Gainers for 23 March 2018 from 00:00:00 until 23:59:59
Gainers for 23 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 228000.00 | 2.44 M | 12000.00 | 5.56 | 59 | 13.45 M |
| NG | Novagold Resources Inc | 4.61 | 2.81 B | 0.15 | 3.36 | 2.35 M | 10.82 M |
| DSS | Document Security Systems | 799.7573 | 4.62 M | 233.6951 | 41.28 | 6.32 K | 5.05 M |
| NOG | Northern Oil and Gas | 14.3278 | 2.43 B | 0.4047 | 2.91 | 343.79 K | 4.93 M |
| MYND | Mynd.Ai Inc ADR | 97.9863 | 11.45 M | 1.0919 | 1.13 | 20.4 K | 2 M |
| CVU | CPI Aerostructures | 9.40 | 61.21 M | 0.75 | 8.67 | 71.41 K | 671.26 K |
| EPM | Evolution Petroleum Corp | 4.6032 | 139.8 M | 0.029 | 0.63 | 143.3 K | 659.64 K |
| EVI | Evi Industries Inc | 36.9939 | 270.19 M | 0.6726 | 1.85 | 14.2 K | 525.31 K |
| AIRI | Air Industries Group Inc | 16.70 | 13.6 M | 0.70 | 4.38 | 27.94 K | 466.63 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6533 | 0.1849 | 0.79 | 11.51 K | 272.25 K | |
| DIT | Amcon Distributing Company | 77.1892 | 58.53 M | 1.1941 | 1.57 | 3.1 K | 239.29 K |
| USAS | Americas Silver Corp | 9.125 | 1.04 B | 0.35 | 3.99 | 25.48 K | 232.5 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.15 | 4.62 | 26.64 K | 90.56 K |
| ELMD | Electromed Inc | 5.44 | 225.16 M | 0.09 | 1.68 | 14.4 K | 78.34 K |
| FRD | Friedman Industries Inc | 5.8435 | 259.66 M | 0.1636 | 2.88 | 13.2 K | 77.13 K |
| EQX | Equinox Gold Corp | 4.4743 | 13.45 B | 0.0784 | 1.78 | 14.8 K | 66.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.77 | 0.71 | 3.37 | 2.82 K | 61.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9172 | 0.1945 | 0.86 | 2.34 K | 53.65 K | |
| AGIG | AGIG | 40.00 | 37.98 M | 1.25 | 3.23 | 1.32 K | 52.8 K |
| PLG | Platinum Group Metals Ltd | 3.184 | 140.67 M | 0.029 | 0.92 | 15.16 K | 48.26 K |
| IOR | Income Opportunity Realty Trust | 11.70 | 75.31 M | 0.10 | 0.86 | 4 K | 46.86 K |
| ZDGE | Zedge Inc Cl B | 3.6002 | 34.77 M | 0.0984 | 2.81 | 11.37 K | 40.95 K |
| IPB | Merrill Lynch & Company | 17.5036 | 0.1338 | 0.77 | 2.2 K | 38.51 K | |
| ACCS | Access Newswire Inc | 16.4065 | 13.03 M | 0.1491 | 0.92 | 2.21 K | 36.18 K |
| REPX | Riley Exploration Permian Inc | 6.8328 | 912.07 M | 0.2718 | 4.14 | 5.09 K | 34.79 K |
| SIF | Sifco Industries | 5.20 | 125.71 M | 0.10 | 1.96 | 6.6 K | 34.32 K |
| CMCL | Caledonia Mining Cp | 5.3347 | 411.84 M | 0.0597 | 1.13 | 4.67 K | 24.91 K |
| PW | Power REIT | 6.1364 | 2.48 M | 0.1364 | 2.27 | 2.58 K | 15.85 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 0.30 | 1.52 | 305 | 6.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8879.6201 | 1.48 T | 151.1504 | 1.73 | 5.95 B | 52.87 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.88 | 633.83 B | 1.58 | 2.46 | 752.99 K | 49.61 M |
| CL | Crude Oil | 65.88 | 1.58 | 2.46 | 752.99 K | 49.61 M | |
| CC | Cocoa | 2642.00 | 82.00 | 3.2 | 14.06 K | 37.15 M | |
| BZ | Brent Crude | 70.45 | 1.54 | 2.23 | 283.01 K | 19.94 M | |
| SI | Silver | 16.582 | 1.07 B | 0.195 | 1.19 | 98.38 K | 1.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTAS | Cintas Corp | 38.8337 | 88.29 B | 1.0967 | 2.91 | 5.81 M | 225.78 M |
| GERN | Geron Corp | 5.64 | 637.67 M | 0.38 | 7.22 | 27.57 M | 155.51 M |
| DXCM | Dexcom | 17.20 | 29.62 B | 0.515 | 3.09 | 7.22 M | 124.25 M |
| PENG | Penguin Solutions, Inc. | 24.46 | 2.14 B | 2.425 | 11.01 | 4.81 M | 117.59 M |
| CSGP | Costar Group Inc | 36.142 | 12.29 B | 0.354 | 0.99 | 2.99 M | 108 M |
| MAT | Mattel Inc | 13.23 | 4.39 B | 0.33 | 2.56 | 5.2 M | 68.85 M |
| MTCH | Match Group Inc | 41.1751 | 8.88 B | 0.3143 | 0.77 | 1.58 M | 65.06 M |
| URBN | Urban Outfitters Inc | 36.22 | 7.26 B | 0.21 | 0.58 | 1.7 M | 61.49 M |
| GIII | G-III Apparel Gp | 34.5987 | 1.35 B | 1.8173 | 5.54 | 1.55 M | 53.57 M |
| MEOH | Methanex Cp | 50.465 | 5.13 B | 0.3416 | 0.68 | 1.05 M | 52.81 M |
| CAKE | Cheesecake Fact | 39.8208 | 5.32 B | 0.2192 | 0.55 | 1.29 M | 51.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.1572 | 48.79 B | 0.187 | 0.57 | 1.37 M | 45.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.07 | 9.28 B | 5.37 | 4.9 | 358.31 K | 41.23 M |
| FWONK | Liberty Media F1 Series K | 29.5067 | 27.07 B | 0.1643 | 0.56 | 1.39 M | 41.06 M |
| HAIN | Hain Celestial Group | 32.64 | 13.6 M | 0.64 | 2 | 1.25 M | 40.82 M |
| CRSP | Crispr Therapeutics Ag | 52.96 | 4.86 B | 0.86 | 1.65 | 745.87 K | 39.5 M |
| SFIX | Stitch Fix Inc | 22.22 | 346.49 M | 1.42 | 6.83 | 1.75 M | 38.86 M |
| RGLD | Royal Gold Inc | 77.5221 | 22.46 B | 0.8833 | 1.15 | 471 K | 36.51 M |
| LGIH | LGI Homes Inc | 68.21 | 1.06 B | 0.36 | 0.53 | 526.51 K | 35.91 M |
| CGC | Canopy Growth Corp | 259.00 | 292.72 M | 14.00 | 5.71 | 129.1 K | 33.44 M |
| HRTX | Heron Therapeutics | 28.20 | 55.63 M | 1.05 | 3.87 | 1.17 M | 32.86 M |
| PAA | Plains All American Pipeline LP | 11.7079 | 16.88 B | 0.0642 | 0.55 | 2.72 M | 31.89 M |
| CDNA | Caredx Inc | 7.52 | 4.13 B | 1.54 | 25.75 | 4.1 M | 30.83 M |
| QDEL | Quidel Cp | 51.03 | 734.15 M | 0.71 | 1.41 | 591.69 K | 30.19 M |
| SUPN | Supernus Pharm | 44.45 | 1.52 B | 0.40 | 0.91 | 654.61 K | 29.1 M |
| BLMN | Bloomin' Brands Inc | 19.2448 | 834.8 M | 0.0969 | 0.51 | 1.39 M | 26.72 M |
| PCRX | Pacira Pharm Inc | 32.30 | 1.45 B | 0.30 | 0.94 | 823.71 K | 26.61 M |
| NTLA | Intellia Thera CS | 23.63 | 1.59 B | 0.585 | 2.54 | 983.12 K | 23.23 M |
| PAAS | Pan Amer Silver Corp | 14.2662 | 16.98 B | 0.4583 | 3.32 | 1.57 M | 22.35 M |
| BJRI | Bj's Restaurants Inc | 42.4376 | 1.18 B | 0.5873 | 1.4 | 398.32 K | 16.9 M |
| ACB | Aurora Cannabis Inc. Common Shares | 910.5883 | 331.74 M | 46.1717 | 5.34 | 18.54 K | 16.88 M |
| ATRA | Atara Biotherap | 991.25 | 79 M | 30.00 | 3.12 | 15.97 K | 15.83 M |
| CRON | Cronos Group Inc | 7.47 | 1.33 B | 0.08 | 1.08 | 2.06 M | 15.41 M |
| ZUMZ | Zumiez Inc | 23.55 | 215.24 M | 0.20 | 0.86 | 578.56 K | 13.62 M |
| TOPS | Top Ships Inc | 228000.00 | 12000.00 | 5.56 | 59 | 13.45 M | |
| CSIQ | Canadian Solar Inc | 17.08 | 755.01 M | 0.14 | 0.83 | 743 K | 12.69 M |
| BIMI | Bimi Intl Medical Inc | 80.50 | 349 | 8.00 | 11.03 | 146.93 K | 11.83 M |
| SSRM | Ssr Mining Inc | 9.2096 | 5.66 B | 0.3523 | 3.98 | 1.24 M | 11.4 M |
| NVCR | Novocure Ltd Ord Sh | 21.95 | 1.55 B | 0.25 | 1.15 | 512.96 K | 11.26 M |
| TNDM | Tandem Diabetes Care | 3.99 | 1.18 B | 0.20 | 5.28 | 2.74 M | 10.93 M |
| DNLI | Denali Therapeutics Inc | 21.34 | 3.22 B | 0.17 | 0.8 | 465.05 K | 9.92 M |
| CALM | Cal-Maine Foods IN | 34.2207 | 3.02 B | 0.3807 | 1.12 | 281.35 K | 9.63 M |
| LE | Lands' End Inc | 21.45 | 275.65 M | 0.20 | 0.94 | 447.37 K | 9.6 M |
| TUSK | Mammoth Energy Services Inc | 29.7406 | 149.68 M | 0.2152 | 0.73 | 314.97 K | 9.37 M |
| DLTH | Duluth Hld Cl B | 17.94 | 148.6 M | 0.20 | 1.13 | 458.83 K | 8.23 M |
| VNOM | Viper Energy LP | 14.9572 | 21.21 B | 0.3711 | 2.54 | 457.04 K | 6.84 M |
| SHOE | Shoe Station Group Inc. | 10.8113 | 395.25 M | 0.18 | 1.69 | 586 K | 6.34 M |
| ENPH | Enphase Energy Inc | 4.83 | 3.77 B | 0.10 | 2.11 | 1.3 M | 6.26 M |
| LNTH | Lantheus Holdings | 15.50 | 6.58 B | 0.40 | 2.65 | 403.9 K | 6.26 M |
| CYPH | Cypherpunk Technologies Inc. | 85.40 | 310.36 M | 3.35 | 4.08 | 70.39 K | 6.01 M |
| PTGX | Protagonist Therapeutics Inc | 20.43 | 8.54 B | 0.70 | 3.55 | 256.28 K | 5.24 M |
| BLDP | Ballard Power Sys | 3.42 | 538.92 M | 0.03 | 0.88 | 1.48 M | 5.06 M |
| OMEX | Odyssey Marine Expl | 9.20 | 25.4 M | 0.90 | 10.84 | 547.27 K | 5.03 M |
| TONX | TONX | 184800.00 | 150.9 M | 38400.00 | 26.23 | 26 | 4.8 M |
| SLDB | Solid Biosciences Inc | 134.40 | 735.51 M | 10.50 | 8.47 | 35.26 K | 4.74 M |
| GSBC | Great Southern Bncp | 38.3918 | 880.08 M | 0.2323 | 0.61 | 114.87 K | 4.41 M |
| VICR | Vicor Cp | 24.25 | 6.78 B | 0.25 | 1.04 | 177.75 K | 4.31 M |
| ITRN | Ituran Location | 24.5759 | 987.02 M | 0.2572 | 1.06 | 172.51 K | 4.24 M |
| FRPT | Freshpet Inc CS | 16.55 | 3.11 B | 0.15 | 0.91 | 251.6 K | 4.16 M |
| MARK | Remark Holdings Inc | 74.40 | 30.95 K | 0.90 | 1.22 | 52.09 K | 3.88 M |
| ADUS | Addus Homecare Corp | 45.45 | 2.32 B | 0.95 | 2.13 | 82.3 K | 3.74 M |
| ATRC | Atricure Inc | 20.04 | 2.98 B | 0.27 | 1.37 | 175.27 K | 3.51 M |
| ZNOG | Zion Oil & Gas, Inc | 5.22 | 369.48 M | 0.04 | 0.77 | 660.26 K | 3.45 M |
| SMPL | The Simply Good Foods Company | 13.10 | 1.05 B | 0.09 | 0.69 | 257.45 K | 3.37 M |
| SSTI | Shotspotter Inc | 23.92 | 110.43 M | 0.20 | 0.84 | 135.76 K | 3.25 M |
| NAAS | Nass Technology Inc ADR | 25328.00 | 47.9 M | 576.00 | 2.33 | 115 | 2.91 M |
| TANH | Tantech Holdings | 25440.00 | 7.79 M | 479.9902 | 1.92 | 112 | 2.85 M |
| DOO | BRP Inc. | 31.272 | 0.2586 | 0.83 | 88.4 K | 2.76 M | |
| AYTU | Aytu Biopharma Inc | 1960.00 | 19.89 M | 280.00 | 16.67 | 1.4 K | 2.75 M |
| ABUS | Arbutus Biopharma Cp | 5.20 | 560.22 M | 0.45 | 9.47 | 502.36 K | 2.61 M |
| NGNE | Neurogene Inc | 311.00 | 506.49 M | 20.00 | 6.87 | 8.07 K | 2.51 M |
| CALA | Calithera Biosci Com | 141.00 | 487 | 3.00 | 2.17 | 14.62 K | 2.06 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 38500.00 | 2250.00 | 6.21 | 51 | 1.96 M | |
| AIXC | AIxCrypto Holdings, Inc. | 38500.00 | 21.32 M | 2250.00 | 6.21 | 51 | 1.96 M |
| CDLX | Cardlytics Inc | 16.52 | 11.48 M | 0.24 | 1.47 | 117.37 K | 1.94 M |
| CWCO | Cons Water CO Inc | 12.3148 | 435.87 M | 0.2505 | 2.08 | 155.04 K | 1.91 M |
| MMLP | Martin Midstrm LP | 9.4122 | 79.42 M | 0.3126 | 3.44 | 198.92 K | 1.87 M |
| INM | Inmed Pharmaceuticals Inc | 19468.0527 | 8.55 M | 3933.2041 | 25.32 | 96 | 1.87 M |
| YARW | Yarrow Bioscience Inc | 70481.4141 | 145.15 M | 1490.1719 | 2.16 | 26 | 1.83 M |
| KOPN | Kopin Cp | 3.52 | 548.18 M | 0.02 | 0.57 | 520.18 K | 1.83 M |
| KALA | Kala Pharmaceuticals Inc | 854.50 | 3.02 M | 8.00 | 0.95 | 2.11 K | 1.8 M |
| BIOCQ | Biocept Inc. | 3091.531 | 788 | 228.6023 | 7.98 | 582 | 1.8 M |
| IFMK | Ifresh Inc | 9.22 | 9.63 K | 1.62 | 21.32 | 192.07 K | 1.77 M |
| LQDT | Liquidity Services | 7.40 | 1.37 B | 0.15 | 2.07 | 214.1 K | 1.58 M |
| ZVRA | Zevra Therapeutics Inc. | 124.80 | 689.66 M | 2.40 | 1.96 | 12.45 K | 1.55 M |
| VIVE | Viveve Medical | 3980.00 | 2.14 K | 280.00 | 7.57 | 370 | 1.47 M |
| ALTO | Alto Ingredients Inc | 3.40 | 290.12 M | 0.10 | 3.03 | 414.2 K | 1.41 M |
| PFX | Phenixfin Corp Pr | 63.5216 | 81.16 M | 0.4648 | 0.74 | 21.07 K | 1.34 M |
| FENC | Fennec Pharmaceuticals Inc | 10.94 | 344.01 M | 0.21 | 1.96 | 109.53 K | 1.2 M |
| TWAV | TaoWeave Inc. | 1440.00 | 4.49 M | 60.00 | 4.35 | 822 | 1.18 M |
| ADMA | Adma Biologics | 5.15 | 2.82 B | 0.04 | 0.78 | 223.65 K | 1.15 M |
| RCKY | Rocky Brands Inc | 17.657 | 386.63 M | 0.1694 | 0.97 | 62.19 K | 1.1 M |
| KNDI | Kandi Techs Group | 5.05 | 34.42 M | 0.10 | 2.02 | 208.54 K | 1.05 M |
| SVRA | Savara Inc | 10.12 | 992.37 M | 0.06 | 0.6 | 98.81 K | 999.92 K |
| KINS | Kingstone Cos Inc | 14.3353 | 296.18 M | 0.0869 | 0.61 | 69.63 K | 998.15 K |
| SOWG | Sow Good Inc | 8.52 | 45.43 M | 2.07 | 32.09 | 115.78 K | 986.45 K |
| LRMR | Larimar Therapeutics Inc | 90.12 | 248.28 M | 3.96 | 4.6 | 10.57 K | 952.48 K |
| ACMR | Acm Research Inc | 4.3033 | 3.11 B | 0.1366 | 3.28 | 220.4 K | 948.46 K |
| ESQ | Esquire Financial Holdings Inc | 23.6967 | 1.57 B | 0.1444 | 0.61 | 39.36 K | 932.75 K |
| BWB | Bridgewater Bancshares Inc | 12.86 | 568.13 M | 0.09 | 0.7 | 63.3 K | 814.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 271.6636 | 131 B | 7.3993 | 2.8 | 2.9 M | 787.44 M |
| EOG | Eog Resources | 79.6199 | 77.17 B | 1.1808 | 1.51 | 6.58 M | 523.61 M |
| NOC | Northrop Grumman Corp | 303.4965 | 74.59 B | 6.0915 | 2.05 | 1.59 M | 481.68 M |
| COP | ConocoPhillips | 44.7142 | 163.71 B | 0.9602 | 2.19 | 9.44 M | 422.19 M |
| CCI | Crown Castle International Corp | 78.132 | 37.7 B | 0.5059 | 0.65 | 4.93 M | 385.17 M |
| MLM | Martin Marietta Materials | 194.0088 | 36.85 B | 3.7447 | 1.97 | 1.23 M | 239.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6075 | 15.47 B | 0.2856 | 4.52 | 32.65 M | 215.75 M |
| NEM | Newmont Mining Corp | 30.7883 | 125.65 B | 0.9135 | 3.06 | 6.88 M | 211.82 M |
| GSK | Glaxosmithkline Plc ADR | 25.9835 | 100.88 B | 0.8819 | 3.51 | 7.87 M | 204.45 M |
| VMC | Vulcan Materials Company | 106.7027 | 36.29 B | 1.846 | 1.76 | 1.69 M | 180.18 M |
| KBH | KB Home | 26.5537 | 3.08 B | 0.6117 | 2.36 | 5.65 M | 149.9 M |
| RIG | Transocean Inc | 10.18 | 5.85 B | 0.15 | 1.5 | 13.07 M | 133.04 M |
| LHX | L3Harris Technologies Inc | 135.1525 | 48.39 B | 2.2526 | 1.69 | 892.9 K | 120.68 M |
| HII | Huntington Ingalls Industries | 215.2204 | 11.38 B | 4.0929 | 1.94 | 529.34 K | 113.92 M |
| BTI | British American Tobacco Industries ADR | 30.0712 | 130.83 B | 0.4223 | 1.42 | 3.63 M | 109.23 M |
| BBD | Banco Bradesco S.A. ADR | 5.9183 | 28.39 B | 0.0614 | 1.05 | 16.42 M | 97.19 M |
| EXP | Eagle Materials Inc | 95.4369 | 5.66 B | 3.2863 | 3.57 | 918.42 K | 87.65 M |
| BG | Bunge Ltd | 56.8438 | 19.04 B | 0.3684 | 0.65 | 1.39 M | 78.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5583 | 81.45 B | 0.0301 | 0.66 | 17.1 M | 77.95 M |
| DKS | Dick's Sporting Goods Inc | 25.9265 | 12.52 B | 0.2042 | 0.79 | 2.82 M | 73.11 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5064 | 96.85 B | 1.4935 | 4.39 | 1.85 M | 65.81 M |
| HRB | H&R Block | 18.6254 | 6.45 B | 0.2264 | 1.23 | 3.51 M | 65.45 M |
| WPM | Wheaton Precious Metals | 18.335 | 61.91 B | 0.2247 | 1.24 | 3.49 M | 64.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.3091 | 16.43 B | 0.4927 | 1.3 | 1.65 M | 63.29 M |
| NBR | Nabors Industries | 339.1982 | 1.2 B | 6.0076 | 1.8 | 179.84 K | 61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0037 | 119.41 B | 0.0335 | 0.84 | 15.03 M | 60.16 M |
| THC | Tenet Healthcare Corp | 24.77 | 22.55 B | 0.70 | 2.91 | 2.28 M | 56.51 M |
| FNV | Franco Nev Corp | 64.1379 | 49.17 B | 1.0824 | 1.72 | 808 K | 51.82 M |
| PAGS | Pagseguro Digital Ltd Cl A | 33.2074 | 2.09 B | 0.2408 | 0.73 | 1.56 M | 51.66 M |
| ANF | Abercrombie & Fitch Company | 21.3036 | 6.35 B | 0.1558 | 0.74 | 2.23 M | 47.42 M |
| KGC | Kinross Gold Corp | 3.4574 | 26.2 B | 0.1891 | 5.79 | 13.26 M | 45.86 M |
| EQNR | Equinor ASA ADR | 14.3914 | 99.39 B | 0.0802 | 0.56 | 3.16 M | 45.53 M |
| CNX | CNX Resources Corp | 15.41 | 4.99 B | 0.14 | 0.92 | 2.91 M | 44.79 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2697 | 47.03 B | 0.4628 | 5.93 | 5.38 M | 44.48 M |
| POST | Post Holdings Inc | 47.5233 | 3.65 B | 0.5366 | 1.14 | 930.75 K | 44.23 M |
| TRI | Thomson Reuters Corp | 33.483 | 50.15 B | 0.1888 | 0.57 | 1.32 M | 44.22 M |
| CDE | Coeur Mining Inc | 8.08 | 15.81 B | 0.23 | 2.93 | 5.09 M | 41.12 M |
| BFAM | Bright Horizons Family Solutions Inc | 102.84 | 2.57 B | 0.96 | 0.94 | 388.3 K | 39.93 M |
| MUR | Murphy Oil Corp | 19.4523 | 5.15 B | 0.098 | 0.51 | 2 M | 38.87 M |
| SAM | Boston Beer Company | 186.80 | 2.24 B | 3.95 | 2.16 | 196 K | 36.61 M |
| MPLX | Mplx LP | 15.1456 | 56.64 B | 0.1509 | 1.01 | 2.11 M | 31.9 M |
| HEI | Heico Corp | 69.3855 | 46.49 B | 0.7685 | 1.12 | 443 K | 30.74 M |
| AG | First Majestic Silver | 6.272 | 7.48 B | 0.1972 | 3.25 | 4.66 M | 29.2 M |
| CRH | CRH Plc ADR | 27.7438 | 63.07 B | 0.1485 | 0.54 | 1.05 M | 29.04 M |
| PHYS | Sprott Physical Gold Trust | 10.92 | 0.13 | 1.2 | 2.44 M | 26.69 M | |
| IAG | Iamgold Corp | 5.24 | 10.71 B | 0.08 | 1.55 | 4.87 M | 25.52 M |
| NOMD | Nomad Foods Ltd | 14.6121 | 1.64 B | 0.0914 | 0.63 | 1.65 M | 24.18 M |
| DBI | Designer Brands Inc | 17.3078 | 328.72 M | 0.1604 | 0.94 | 1.39 M | 23.99 M |
| PAAS | Pan American Silver Corp. | 15.0716 | 0.4841 | 3.32 | 1.57 M | 23.62 M | |
| OII | Oceaneering International | 19.33 | 3.41 B | 0.16 | 0.83 | 1.2 M | 23.19 M |
| SHAK | Shake Shack Inc | 40.19 | 3.08 B | 0.28 | 0.7 | 561.3 K | 22.56 M |
| HL | Hecla Mining Company | 3.5122 | 9.9 B | 0.0962 | 2.82 | 5.78 M | 20.3 M |
| PRKS | United Parks & Resorts Inc | 14.30 | 1.81 B | 0.17 | 1.2 | 1.4 M | 20.03 M |
| GTN | Gray Television | 9.7716 | 506.68 M | 0.3191 | 3.38 | 1.96 M | 19.19 M |
| HEI-A | HEICO Corporation | 55.9701 | 34.98 B | 0.3162 | 0.57 | 302.62 K | 16.94 M |
| AMC | AMC Entertainment Holdings Inc | 114.7396 | 2.8 B | 0.8254 | 0.72 | 147.32 K | 16.9 M |
| FLO | Flowers Foods | 14.8306 | 1.42 B | 0.1713 | 1.17 | 1.09 M | 16.15 M |
| CYH | Community Health Systems | 4.29 | 311.67 M | 0.18 | 4.38 | 3.73 M | 16 M |
| GFI | Gold Fields Ltd ADR | 3.2645 | 34.9 B | 0.0955 | 3.01 | 4.48 M | 14.64 M |
| EC | Ecopetrol S.A. ADR | 7.6195 | 31.97 B | 0.2838 | 3.87 | 1.77 M | 13.47 M |
| CALY | Callaway Golf Company | 12.1045 | 0.1182 | 0.99 | 1.09 M | 13.16 M | |
| AGI | Alamos Gold Inc | 5.0655 | 13.32 B | 0.2439 | 5.06 | 2.51 M | 12.73 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.6042 | 7.11 B | 0.1283 | 0.95 | 873.4 K | 11.88 M |
| KOS | Kosmos Energy Ltd | 5.9669 | 1.26 B | 0.1145 | 1.96 | 1.96 M | 11.72 M |
| OR | Osisko Gold Royalties Ltd | 8.5513 | 6.79 B | 0.071 | 0.84 | 1.24 M | 10.64 M |
| WTI | W&T Offshore | 4.173 | 478.63 M | 0.0858 | 2.1 | 2.47 M | 10.32 M |
| SRG | Seritage Growth Properties | 33.9169 | 96.32 M | 0.1841 | 0.55 | 290.36 K | 9.85 M |
| SUPV | Grupo Supervielle S.A. ADR | 27.2294 | 532.08 M | 0.2629 | 0.97 | 338 K | 9.2 M |
| AROC | Archrock Inc | 5.8296 | 4.83 B | 0.0641 | 1.11 | 1.48 M | 8.62 M |
| FSM | Fortuna Silver Mines | 5.15 | 2.85 B | 0.17 | 3.41 | 1.56 M | 8.02 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.9093 | 5.81 B | 0.0908 | 0.71 | 451.3 K | 5.83 M |
| MUX | Mcewen Mining Inc | 21.3798 | 924.78 M | 0.5967 | 2.87 | 272.04 K | 5.82 M |
| SUN | Sunoco LP | 12.8808 | 11.63 B | 0.1027 | 0.8 | 444.49 K | 5.73 M |
| PDS | Precision Drilling Corp | 57.60 | 1.16 B | 0.40 | 0.7 | 93.44 K | 5.38 M |
| VVX | V2X Inc | 38.07 | 2.39 B | 0.41 | 1.09 | 134.88 K | 5.13 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.2221 | 1.91 B | 0.1519 | 0.8 | 259.7 K | 4.99 M |
| AB | Alliancebernstein Holding LP | 12.7969 | 3.13 B | 0.0737 | 0.58 | 375.4 K | 4.8 M |
| SA | Seabridge Gold | 11.35 | 2.84 B | 0.20 | 1.79 | 404.1 K | 4.59 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.4064 | 1.06 B | 0.1555 | 1.17 | 333.59 K | 4.47 M |
| CATO | Cato Corp | 9.1151 | 46.59 M | 0.317 | 3.6 | 470.9 K | 4.29 M |
| CRK | Comstock Resources | 7.4984 | 3.94 B | 0.218 | 2.99 | 545.1 K | 4.09 M |
| PSLV | Sprott Physical Silver | 6.07 | 0.07 | 1.17 | 616.5 K | 3.74 M | |
| BKE | Buckle Inc | 9.1546 | 2.16 B | 0.1109 | 1.23 | 387.2 K | 3.54 M |
| FEDU | Four Seasons Education Cayman Inc ADR | 108.9514 | 17.87 M | 3.9093 | 3.72 | 31.77 K | 3.46 M |
| TTI | Tetra Technologies | 3.82 | 890.58 M | 0.03 | 0.79 | 848 K | 3.24 M |
| SFL | Ship Finance International | 6.579 | 1.56 B | 0.0695 | 1.07 | 480.7 K | 3.16 M |
| GPRK | Geopark Hlds Lmtd | 9.5102 | 1.01 B | 0.2598 | 2.81 | 311.9 K | 2.97 M |
| CVEO | Civeo Corp | 44.5231 | 354.04 M | 0.6696 | 1.53 | 62.75 K | 2.79 M |
| ASA | ASA Gold and Precious Metals | 10.3341 | 927.75 M | 0.217 | 2.14 | 259.4 K | 2.68 M |
| JILL | J. Jill Inc | 14.6312 | 332.78 M | 0.1982 | 1.37 | 182.87 K | 2.68 M |
| IPI | Intrepid Potash Inc | 36.50 | 439.69 M | 0.40 | 1.11 | 70.9 K | 2.59 M |
| BOC | Boston Omaha Corp Cl A | 26.00 | 388.15 M | 0.26 | 1.01 | 93 K | 2.42 M |
| SW | Smurfit Westrock Plc | 42.9921 | 23.13 B | 0.6055 | 1.43 | 52.69 K | 2.27 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 7.6461 | 303.5 M | 0.0837 | 1.11 | 283.5 K | 2.17 M |
| INSW | International Seaways Inc | 10.9311 | 5.01 B | 0.0907 | 0.84 | 189.1 K | 2.07 M |
| SMHI | Seacor Marine Holdings Inc | 18.58 | 237.57 M | 0.13 | 0.7 | 103.81 K | 1.93 M |
| HBB | Hamilton Beach Brands Holding Cl A | 18.5556 | 432.2 M | 0.1796 | 0.98 | 79.9 K | 1.48 M |
| KNOP | Knot Offshore Partners LP | 10.8992 | 296.12 M | 0.1087 | 1.01 | 116.1 K | 1.27 M |
| SII | Sprott Inc | 19.0922 | 2.93 B | 0.4753 | 2.55 | 50.76 K | 969.12 K |
| DLNG | Dynagas Lng Partners LP | 8.1343 | 111.33 M | 0.1132 | 1.41 | 115.3 K | 937.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 334.10 | 17.20 | 5.43 | 704.34 K | 235.32 M | |
| ACB | Aurora Cannabis Inc | 1213.20 | 57.6001 | 4.98 | 83.52 K | 101.33 M | |
| FNV | Franco-Nevada Corp | 82.2005 | 1.2784 | 1.58 | 855 K | 70.28 M | |
| AEM | Agnico Eagle Mines Ltd | 45.6337 | 1.7708 | 4.04 | 996.28 K | 45.46 M | |
| ABX | Barrick Mining Corp | 13.369 | 0.34 | 2.61 | 3.1 M | 41.4 M | |
| WPM | Wheaton Precious Metals Corp | 23.4712 | 0.1878 | 0.81 | 864.74 K | 20.3 M | |
| K | Kinross Gold Corp | 4.4644 | 0.261 | 6.21 | 4.49 M | 20.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.5089 | 1.4092 | 3.7 | 370.89 K | 14.65 M | |
| CRON | Cronos Group Inc | 9.60 | 0.05 | 0.52 | 1.03 M | 9.91 M | |
| OGC | Oceanagold Corp | 10.6255 | 0.5456 | 5.41 | 819.1 K | 8.7 M | |
| AG | First Majestic Silver Corp | 8.101 | 0.2565 | 3.27 | 1.04 M | 8.42 M | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | 0.06 | 1.49 | 2.05 M | 8.38 M | |
| PXT | Parex Resources Inc | 13.3376 | 0.0719 | 0.54 | 589.4 K | 7.86 M | |
| OR | Osisko Gold Royalties Ltd | 11.0372 | 0.0712 | 0.65 | 668.53 K | 7.38 M | |
| IMG | Iamgold Corp | 6.76 | 0.08 | 1.2 | 1.08 M | 7.31 M | |
| QBR-B | Quebecor Inc | 18.8208 | 0.2353 | 1.27 | 363.2 K | 6.84 M | |
| AGI | Alamos Gold Inc Cls A | 6.5295 | 0.319 | 5.14 | 883.75 K | 5.77 M | |
| SSRM | Ssr Mining Inc | 11.9235 | 0.4405 | 3.84 | 442.8 K | 5.28 M | |
| ACQ | Autocanada Inc | 20.7525 | 0.8035 | 4.03 | 244.3 K | 5.07 M | |
| CPX | Capital Power Corp | 15.5246 | 0.1001 | 0.65 | 321.66 K | 4.99 M | |
| PAAS | Pan American Silver Corp | 18.2781 | 0.5004 | 2.81 | 265.8 K | 4.86 M | |
| EDV | Endeavour Mining Corp | 20.1528 | 0.5908 | 3.02 | 192.9 K | 3.89 M | |
| OGI | Organigram Holdings Inc | 17.04 | 0.32 | 1.91 | 199.72 K | 3.4 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | 0.0796 | 0.84 | 326.69 K | 3.12 M | |
| FVI | Fortuna Mines Inc | 6.63 | 0.20 | 3.11 | 460.9 K | 3.06 M | |
| WTE | Westshore Terminals Investment Corp | 13.9247 | 0.0763 | 0.55 | 210.16 K | 2.93 M | |
| CG | Centerra Gold Inc | 3.4751 | 0.0761 | 2.24 | 687.8 K | 2.39 M | |
| SVM | Silvercorp Metals Inc | 3.298 | 0.0468 | 1.44 | 684.5 K | 2.26 M | |
| CEU | Ces Energy Solutions Corp | 5.0498 | 0.0341 | 0.68 | 427.4 K | 2.16 M | |
| BLDP | Ballard Power Systems Inc | 4.40 | 0.03 | 0.69 | 483.89 K | 2.13 M | |
| EQX | Equinox Gold Corp | 5.6948 | 0.05 | 0.89 | 307.92 K | 1.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.70 | 0.70 | 10 | 208.92 K | 1.61 M | |
| ALS | Altius Minerals Corp | 12.4007 | 0.6639 | 5.66 | 127.01 K | 1.58 M | |
| WILD | Wildbrain Ltd | 4.0264 | 0.0397 | 1 | 353.9 K | 1.42 M | |
| DXT | Dexterra Group Inc | 7.4577 | 0.1688 | 2.32 | 185.78 K | 1.39 M | |
| NG | Novagold Res Inc | 5.96 | 0.22 | 3.83 | 226.77 K | 1.35 M | |
| SII | Sprott Inc | 23.9439 | 0.311 | 1.32 | 56.23 K | 1.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 434.9013 | 22.3846 | 5.43 | 2.92 K | 1.27 M | |
| SEA | Seabridge Gold Inc | 11.1347 | 0.1073 | 0.97 | 85.67 K | 953.97 K | |
| JAG | Jaguar Mining Inc | 3.4008 | 0.0907 | 2.74 | 266 K | 904.61 K | |
| USA | Americas Silver Corp | 11.425 | 0.075 | 0.66 | 32.56 K | 372 K | |
| YGR | Yangarra Resources Ltd | 4.80 | 0.11 | 2.35 | 76.7 K | 368.16 K | |
| MUX | Mcewen Mining Inc | 9.2216 | 0.2673 | 2.99 | 36.5 K | 336.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8423 | 0.0577 | 0.85 | 42.02 K | 287.48 K | |
| BDT | Bird Construction Inc | 5.898 | 0.0342 | 0.58 | 39.9 K | 235.33 K | |
| MDI | Major Drilling Grp | 6.45 | 0.15 | 2.38 | 29.51 K | 190.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.10 | 0.26 | 1.88 | 12.9 K | 181.89 K | |
| KBL | Kbro Linen Inc | 28.4109 | 0.331 | 1.18 | 5.1 K | 144.9 K | |
| IPO | Inplay Oil Corp | 6.2982 | 0.0446 | 0.71 | 18.32 K | 115.36 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.12 | 0.17 | 1.22 | 7.4 K | 104.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7523 | 0.2489 | 4.52 | 17.7 K | 101.82 K | |
| ERO | Ero Copper Corp | 8.61 | 0.19 | 2.26 | 11.1 K | 95.57 K | |
| MRC | Morguard Corp | 161.4499 | 2.8828 | 1.82 | 590 | 95.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.64 | 0.03 | 0.83 | 24.9 K | 90.64 K | |
| BN-PFI | Brookfield Corporation | 16.768 | 0.0912 | 0.55 | 5.16 K | 86.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.15 | 3.23 | 17.87 K | 85.76 K | |
| ROOT | Roots Corp | 10.71 | 0.13 | 1.23 | 6.9 K | 73.9 K | |
| INC-UN | Income Financial Trust | 8.226 | 0.0484 | 0.59 | 7.4 K | 60.87 K | |
| MKP | Mcan Mortgage Corp | 8.1218 | 0.0867 | 1.08 | 7.05 K | 57.24 K | |
| PPR | Prairie Provident Resources Inc | 14.10 | 0.75 | 5.62 | 3.91 K | 55.09 K | |
| BN-PFA | Brookfield Corporation | 14.4255 | 0.0959 | 0.67 | 3.47 K | 50.07 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3963 | 0.1008 | 0.71 | 2.8 K | 40.31 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9413 | 0.0706 | 0.72 | 3.15 K | 31.32 K | |
| PWF-PA | Power Financial Corp Pref A | 13.1024 | 0.0929 | 0.71 | 2.27 K | 29.72 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3902 | 0.0452 | 1.35 | 8 K | 27.12 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7345 | 0.0811 | 0.52 | 1.7 K | 26.75 K | |
| CVVY | Pieridae Energy Limited | 4.86 | 0.06 | 1.25 | 5.4 K | 26.24 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.75 | 0.05 | 0.65 | 3.2 K | 24.8 K | |
| PDV | Prime Dividend Corp Cl A | 6.9452 | 0.408 | 6.24 | 2.94 K | 20.4 K | |
| BU | Burcon Nutrascience Corp | 9.7601 | 0.1654 | 1.72 | 1.42 K | 13.81 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | 0.10 | 2.44 | 3.26 K | 13.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.4076 | 0.0922 | 0.64 | 900 | 12.97 K | |
| QBR-A | Quebecor Inc | 18.8912 | 0.2357 | 1.26 | 612 | 11.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1696 | 0.0775 | 0.55 | 700 | 9.92 K | |
| SFC | Sagicor Financial Company Ltd | 7.146 | 0.0368 | 0.52 | 1.1 K | 7.86 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 302 | 6.12 K | |
| ALA-PG | Altagas Ltd Pref G | 14.9695 | 0.0935 | 0.63 | 400 | 5.99 K | |
| HLS | Hls Therapeutics Inc | 10.9652 | 0.2242 | 2.09 | 403 | 4.42 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.05 | 0.05 | 0.83 | 558 | 3.38 K | |
| TCS | Tecsys Inc J | 14.9382 | 0.1292 | 0.87 | 200 | 2.99 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 305 | 2.4 K | |
| PNP | Pinetree Capital Ltd | 4.86 | 0.06 | 1.25 | 50 | 243 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.80 | 164.82 K | 0.80 | 10 | 58.67 M | 516.28 M |
| LFIN | Longfin Corp | 71.10 | 7.45 K | 6.60 | 10.23 | 1.47 M | 104.7 M |
| CALIQ | China Auto Logistics Inc. | 5.20 | 484 | 0.79 | 17.91 | 2.77 M | 14.41 M |
| GTCH | GBT Technologies Inc | 12450.00 | 2.44 M | 900.00 | 7.79 | 172 | 2.14 M |
| ABILF | Ability Inc | 3.65 | 797 | 0.25 | 7.35 | 300.09 K | 1.1 M |
| MMEX | MMEX Resources Corporation | 4100.00 | 2.23 M | 600.00 | 17.14 | 54 | 221.4 K |
| CNNRF | CannaRoyalty Corp | 3.01 | 90.14 M | 0.07 | 2.38 | 65.9 K | 198.37 K |
| SGMD | Sugarmade Inc | 40.70 | 6.6 K | 2.70 | 7.11 | 3.54 K | 144.04 K |
| LXGTF | Registered Plan Private Investments Inc | 3.749 | 378 | 0.03 | 0.81 | 34.44 K | 129.1 K |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | 0.05 | 0.65 | 15.13 K | 116.48 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.10 | 2.86 | 16.45 K | 59.21 K |
| CLABF | Core One Labs Inc | 56.9279 | 0.72 | 1.28 | 997 | 56.76 K | |
| LUGDF | Lundin Gold Inc | 3.9073 | 16.83 B | 0.0389 | 1.01 | 6.6 K | 25.79 K |
| EWLL | eWellness Healthcare Corporation | 4.25 | 0.075 | 1.8 | 6.05 K | 25.7 K | |
| TRLFF | True Leaf Brands Inc | 6.2817 | 0.0717 | 1.15 | 3.13 K | 19.64 K | |
| IPIC | iPic Entertainment Inc | 12.85 | 714 | 0.25 | 1.98 | 1.34 K | 17.23 K |
| AJYG | AJ1G Inc | 962.40 | 6.47 M | 79.20 | 8.97 | 12 | 11.55 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.05 | 1.52 | 2.9 K | 9.71 K |
| SIRC | Solar Integrated Roofing Corporation | 39.00 | 1.50 | 4 | 230 | 8.97 K | |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | 3.80 | 50 | 488 | 5.56 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.358 | 3.66 K | 0.292 | 5.76 | 640 | 3.43 K |
| WEXPF | Western Exploration Inc | 100.7794 | 24.77 M | 11.7709 | 13.22 | 26 | 2.62 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 0 | 0 |
| BANT | Bantec Inc | 84799.9922 | 5.35 K | 8799.9844 | 11.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 1.91 M | 7.17 M | |
| AUMB | 1911 Gold Corporation | 3.02 | 0.04 | 1.34 | 1.71 M | 5.16 M | |
| LTV | Leonovus Inc | 7.20 | 2.10 | 41.18 | 223.07 K | 1.61 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0796 | 0.462 | 17.65 | 485.88 K | 1.5 M | |
| NPR | North Peak Resources Ltd | 10.14 | 0.62 | 6.51 | 104.1 K | 1.06 M | |
| DHB | Delivra Health Brands Inc. | 10.50 | 0.20 | 1.94 | 63.27 K | 664.34 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.05 | 0.97 | 115.29 K | 599.51 K | |
| ELBM | Electra Battery Materials Corp | 20.34 | 0.36 | 1.8 | 18.18 K | 369.74 K | |
| AIS | A.I.S. Resources Limited | 4.20 | 0.10 | 2.44 | 86.24 K | 362.21 K | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 63.75 K | 239.07 K | |
| PERU | Chakana Copper Corp | 9.90 | 0.40 | 4.21 | 18.63 K | 184.44 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.90 | 12 | 12.27 K | 103.05 K | |
| ITR | Integra Resources Corp | 6.625 | 0.0625 | 0.95 | 13.82 K | 91.58 K | |
| MGMA | Magma Silver Corp. | 51.20 | 1.60 | 3.23 | 990 | 50.69 K | |
| LUCA | Luca Mining Corp. | 7.52 | 0.56 | 8.05 | 6.72 K | 50.57 K | |
| ENRG | New Energy Metals Corp | 467.20 | 19.20 | 4.29 | 108 | 50.46 K | |
| PGP | Power Group Projects Corp | 18.00 | 0.50 | 2.86 | 2.5 K | 45.05 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.30 | 6.67 | 9.01 K | 43.22 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.3338 | 7.14 | 8.31 K | 41.64 K | |
| COV | Covalon Technologies Ltd | 4.2467 | 0.028 | 0.66 | 8.8 K | 37.37 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 9.47 K | 34.09 K | |
| NXS | Nexus Gold Corp | 100.00 | 12.50 | 14.29 | 275 | 27.5 K | |
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | 0.75 | 3.57 | 911 | 19.81 K |
| MPH | Medicure Inc | 7.14 | 0.21 | 3.03 | 2.69 K | 19.21 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 0.5882 | 2.94 | 893 | 18.39 K | |
| URZ | Urz Energy Corp | 7.00 | 0.50 | 7.69 | 2.57 K | 18 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 1.92 K | 12.65 K | |
| CDB | Cordoba Minerals Corp | 3.315 | 0.085 | 2.63 | 3.27 K | 10.82 K | |
| RX | BioSyent Inc | 9.1806 | 0.0937 | 1.03 | 800 | 7.34 K | |
| MAX | Max Resource Corp | 5.28 | 0.48 | 10 | 1.33 K | 7.04 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | 1.00 | 8 | 500 | 6.75 K | |
| PAT | Patriot One Technologies Inc | 4.1667 | 0.1667 | 4.17 | 1.27 K | 5.3 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.8421 | 29.63 | 1.38 K | 5.08 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.8421 | 29.63 | 1.38 K | 5.08 K | |
| RTM | RT Minerals Corp | 3.50 | 0.50 | 16.67 | 1.2 K | 4.2 K | |
| STMP | Stamper Oil & Gas Corp | 36.3253 | 1.5793 | 4.55 | 108 | 3.92 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 75 | 1.57 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 93 | 651 | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 90 | 540 | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 13 | 127.07 |