Gainers for 22 March 2018 from 00:00:00 until 23:59:59

Gainers for 22 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 28.10 333.28 M 0.20 0.72 147.21 K 4.14 M
GSAT Globalstar 11.25 10.92 B 0.15 1.35 296.28 K 3.33 M
NBH Neuberger Berman Intermediate Fund Inc 9.0897 278.41 M 0.0457 0.51 118.6 K 1.08 M
CVU CPI Aerostructures 8.65 61.21 M 0.4451 5.42 108.42 K 937.88 K
CMT Core Molding Technologies Inc 18.4346 185.38 M 0.1794 0.98 16.1 K 296.8 K
ACU Acme United Corp 17.236 262.16 M 0.2136 1.25 14.9 K 256.82 K
USAS Americas Silver Corp 8.775 1.04 B 0.325 3.85 27.08 K 237.63 K
TOVX Theriva Biologics Inc 3325.00 7.64 M 87.50 2.7 68 226.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.0449 0.2949 1.15 4.4 K 114.62 K
AIRI Air Industries Group Inc 16.00 13.6 M 0.30 1.91 4.89 K 78.24 K
ACCS Access Newswire Inc 16.2574 13.03 M 0.3481 2.19 3.15 K 51.21 K
CANF Can-Fite Biopharma Ltd ADR 4409.9971 4.91 M 60.00 1.38 11 48.51 K
NNVC Nanoviricides Inc 17.40 33.71 M 0.20 1.16 2.69 K 46.89 K
DIT Amcon Distributing Company 75.9951 58.53 M 4.2646 5.95 600 45.6 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.10 2.27 9.81 K 44.15 K
ESP Espey Mfg. & Electronics 20.4791 140.16 M 0.1692 0.83 1.8 K 36.86 K
AUMN Golden Minerals Company 11.5675 3.4 M 0.315 2.8 2.91 K 33.66 K
APT Alpha Pro Tech 3.25 55.32 M 0.05 1.56 9.28 K 30.16 K
ELMD Electromed Inc 5.35 225.16 M 0.10 1.9 5.1 K 27.28 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.0975 0.1225 0.51 1 K 24.19 K
CMCL Caledonia Mining Cp 5.275 411.84 M 0.0983 1.9 3.82 K 20.17 K
YCBD Cbdmd Inc 1400.3989 5.59 M 14.4003 1.04 12 16.8 K
SDEV Stablecoin Development Corporation 15182.7334 71.65 M 607.3096 4.17 1 15.18 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.90 0.61 3.16 609 12.12 K
CTGO Contango Ore Inc 19.70 520 M 1.19 6.43 100 1.97 K
CCEL Cryo-Cell Intl Inc 6.0156 39.43 M 0.0401 0.67 200 1.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.70 0.40 12.12 5.28 K 19.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 144.75 1.25 0.87 463.7 K 67.12 M
FC Feeder Cattle 138.525 1.575 1.15 5.99 K 829.35 K
GC Gold 1349.30 22.7001 1.71 8 10.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 15.00 2.94 M 5.00 50 141.34 M 2.12 B
EQIX Equinix Inc 358.1123 100.25 B 4.9226 1.39 1.02 M 366.6 M
FIVE Five Below Inc 69.96 13.23 B 2.82 4.2 4.68 M 327.11 M
GERN Geron Corp 5.26 637.67 M 0.27 5.41 62.09 M 326.62 M
OMER Omeros Corp 15.75 1.22 B 4.11 35.31 15.45 M 243.33 M
SBAC SBA Communications 155.4192 19.78 B 2.1284 1.39 1.32 M 204.67 M
EXC Exelon Corp 20.7226 47.21 B 0.162 0.79 7.87 M 163.08 M
AEP American Electric Power Company 50.8171 68.9 B 0.3395 0.67 3.14 M 159.44 M
HQY Healthequity 66.82 8.57 B 1.36 2.08 2.17 M 145.25 M
MAT Mattel Inc 12.90 4.39 B 0.10 0.78 5.73 M 73.86 M
MGPI MGP Ingredients Inc 79.5355 366.74 M 4.6237 6.17 855.24 K 68.02 M
ARCC Ares Capital Corp 7.434 13.82 B 0.2856 4 8.85 M 65.77 M
LE Lands' End Inc 21.25 275.65 M 4.40 26.11 1.34 M 28.47 M
OMEX Odyssey Marine Expl 8.30 25.4 M 4.50 118.42 3.31 M 27.43 M
UPLD Upland Software Inc 30.05 11.27 M 0.78 2.66 757.77 K 22.77 M
ZVZZT NASDAQ TEST STOCK 9.99 0.07 0.71 2.08 M 20.78 M
SPSC Sps Commerce Inc 32.325 2.9 B 0.505 1.59 634.43 K 20.51 M
QDEL Quidel Cp 50.32 734.15 M 0.34 0.68 342.76 K 17.25 M
SFIX Stitch Fix Inc 20.80 346.49 M 0.44 2.16 805.8 K 16.76 M
DXPE Dxp Enterprise 41.48 2.18 B 1.56 3.91 360.9 K 14.97 M
SNGX Soligenix Inc 489.60 7.29 M 9.60 2 29.56 K 14.47 M
NWE Northwestern Corp 37.1383 5.09 B 0.1993 0.54 371.04 K 13.78 M
PSMT Pricesmart Inc 74.8689 5.02 B 1.0367 1.4 155.64 K 11.65 M
DBVT Dbv Technologies ADR 45.54 656.69 M 1.78 4.07 254.7 K 11.6 M
ASMB Assembly Biosciences 698.04 415.76 M 5.64 0.81 13.7 K 9.57 M
TTGT Techtarget Inc 19.62 190.6 M 0.16 0.82 466.5 K 9.15 M
TVRD TVRD 447.84 12.78 M 4.32 0.97 20 K 8.96 M
SCHL Scholastic Cp 31.6784 684.83 M 0.6393 2.06 281.36 K 8.91 M
SNDX Syndax Pharma 14.49 858.87 M 0.22 1.54 534.04 K 7.74 M
INO Inovio Pharma 63.00 125.63 M 1.80 2.94 122.81 K 7.74 M
RDNT Radnet Inc 13.85 5.98 B 0.40 2.97 509.36 K 7.05 M
MCFT Mcbc Holdings 26.05 493.2 M 0.16 0.62 262.67 K 6.84 M
VUZI Vuzix Corp 6.45 160.39 M 0.50 8.4 1 M 6.47 M
MGEE Mge Energy Inc 47.4857 3.04 B 0.2532 0.54 121.08 K 5.75 M
URGN Urogen Pharma Ltd 54.30 1.21 B 0.54 1 100.18 K 5.44 M
VRDN Viridian Therapeutics Inc 114.15 3.24 B 1.50 1.33 46.7 K 5.33 M
PTN Palatin Technologies, Inc. Common Stock 1475.00 75.00 5.36 3.54 K 5.23 M
MFIC Midcap Financial Investment Corp 6.20 845.14 M 0.1879 3.13 839.7 K 5.21 M
QCLS Q/C Technologies, Inc. 936576.00 2.79 M 10368.00 1.12 5 4.68 M
LXRX Lexicon Pharmaceutcl 8.23 792.02 M 0.22 2.75 467.78 K 3.85 M
ATOS Atossa Therapeutics Inc 99.90 21.16 M 6.30 6.73 37.42 K 3.74 M
PAHC Phibro Anl Htlh A 32.6255 1.34 B 0.292 0.9 108.51 K 3.54 M
GSAT Globalstar, Inc. Common Stock 11.25 0.15 1.35 296.28 K 3.33 M
TONX TONX 146400.00 150.9 M 6000.00 4.27 22 3.22 M
TANH Tantech Holdings 24960.0098 7.79 M 288.0098 1.17 115 2.87 M
ADUS Addus Homecare Corp 44.50 2.32 B 1.30 3.01 63.8 K 2.84 M
SLMBP SLM Cp Srs B Pfd 39.1704 4.83 B 0.2238 0.57 72.25 K 2.83 M
NMFC New Mountain Finance Corp 5.6288 652.67 M 0.0628 1.13 452.27 K 2.55 M
PFLT Pennantpark Fltng Rt 5.7738 682.62 M 0.1539 2.74 424.4 K 2.45 M
DOO BRP Inc. 31.0134 2.4895 8.73 76.6 K 2.38 M
YARW Yarrow Bioscience Inc 68991.2422 145.15 M 4752.4648 7.4 31 2.14 M
MSEX Middlesex Water Company 31.971 1.15 B 0.1819 0.57 65.17 K 2.08 M
TNDM Tandem Diabetes Care 3.79 1.18 B 0.09 2.43 480.08 K 1.82 M
CRVS Corvus Pharma Com 10.75 889.08 M 0.52 5.08 162.12 K 1.74 M
FLWS 1-800-Flowers.com 12.60 165.28 M 0.20 1.61 137.32 K 1.73 M
ARDX Ardelyx Inc 5.60 723.95 M 0.10 1.82 293.43 K 1.64 M
TCPC TCP Capital Corp 5.5977 360.78 M 0.1307 2.39 291.08 K 1.63 M
HLIT Harmonic Inc 3.90 1.04 B 0.10 2.63 405.08 K 1.58 M
GBDC Golub Capital Bdc 8.5336 3.31 B 0.0942 1.12 184.19 K 1.57 M
RNAC Cartesian Therapeutics Inc 285.45 229.69 M 2.85 1.01 5.1 K 1.46 M
NATH Nathan's Famous IN 60.4743 418.17 M 1.2512 2.11 23.76 K 1.44 M
IFRX Fireman B.V. 30.61 192.32 M 0.75 2.51 43.73 K 1.34 M
TTOO T2 Biosystems CS 33600.00 5.61 K 1000.00 3.07 39 1.31 M
FENC Fennec Pharmaceuticals Inc 10.73 344.01 M 0.38 3.67 121.65 K 1.31 M
ABUS Arbutus Biopharma Cp 4.75 560.22 M 0.35 7.95 273.27 K 1.3 M
RDI Reading Intl Cl A 16.70 39.37 M 0.10 0.6 77.27 K 1.29 M
HOFT Hooker Furniture 27.8111 155.36 M 0.1451 0.52 44.24 K 1.23 M
SENEA Seneca Foods Cp A 28.85 1.02 B 0.25 0.87 42.62 K 1.23 M
GALT Galectin Therapeutic 4.73 316.67 M 0.10 2.16 253.92 K 1.2 M
ATOM Atomera Inc 7.03 117.64 M 0.18 2.63 163.55 K 1.15 M
NEWT Newtek Bus Svcs 8.8618 309.14 M 0.0832 0.95 126.52 K 1.12 M
SCYX Scynexis Inc 15.50 34.82 M 0.10 0.65 71.93 K 1.11 M
CGBD Tcg Bdc Inc 7.8517 759.68 M 0.0478 0.61 137.2 K 1.08 M
PRSO Peraso Inc 1102.96 6.46 M 6.96 0.64 958 1.06 M
NGNE Neurogene Inc 291.00 506.49 M 2.20 0.76 3.48 K 1.01 M
IFMK Ifresh Inc 7.60 9.63 K 1.585 26.35 131.69 K 1 M
SLRC Slr Investment Corp 9.5072 633.85 M 0.1334 1.42 100.68 K 957.17 K
LPCN Lipocine Inc 28.39 12.94 M 2.21 8.44 32.83 K 931.96 K
ATEX Pdvwireless 34.00 1.46 B 1.80 5.59 26.9 K 914.6 K
FDUS Fidus Investment Cor 5.4976 781.49 M 0.1382 2.58 154.53 K 849.56 K
DMAC Diamedica Therapeutics Inc 6.86 504.74 M 0.542 8.58 120.45 K 826.29 K
ALLT Allot Communications 5.74 422.03 M 0.07 1.23 136.33 K 782.53 K
NTBLQ Notable Labs, Ltd. 84.00 1.75 2.13 9.24 K 776.16 K
ULBI Ultralife Corp 10.00 260.96 M 0.20 2.04 75.67 K 756.72 K
VTVT Vtv Theraptcs Cl A 192.40 84.37 M 2.40 1.26 3.68 K 707.65 K
WHF Whitehorse Finance 4.7235 180.19 M 0.1306 2.84 137.81 K 650.93 K
ESQ Esquire Financial Holdings Inc 23.5523 1.57 B 1.0106 4.48 27.51 K 648.02 K
FCCO First Community Corp 17.8934 309.46 M 0.4066 2.33 35.87 K 641.87 K
ADMA Adma Biologics 5.11 2.82 B 0.14 2.82 122.77 K 627.34 K
CWCO Cons Water CO Inc 12.0643 435.87 M 0.2922 2.48 50.09 K 604.29 K
RIBT Ricebran Technologie 14.90 0.10 0.68 40.26 K 599.86 K
WKHS Workhorse Group 8220.00 33.77 M 120.00 1.48 71 583.62 K
AUBN Auburn Natl Bncp 28.7393 89.66 M 1.1513 4.17 20.2 K 580.53 K
VCTR Victory Capital Holdings Inc Cl A 10.0637 7.38 B 0.1426 1.44 57 K 573.63 K
BIOCQ Biocept Inc. 2862.9287 788 90.9009 3.28 192 549.68 K
EYPT Eyepoint Pharmaceuticals Inc 12.50 31.04 M 0.50 4.17 42.81 K 535.15 K
OFS Ofs Capital Corp 4.1967 50.71 M 0.0612 1.48 121.56 K 510.15 K
MTLS Materialise NV ADR 13.55 385.43 M 0.10 0.74 37.46 K 507.54 K
VAI Valor Energy Inc. 598.90 31.81 M 33.90 6 841 503.67 K
ELOX Eloxx Pharmaceuticals Inc 326.80 50.21 M 12.80 4.08 1.52 K 495.76 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 6.7342 43.55 B 0.0438 0.65 77.06 M 518.97 M
NEE Nextera Energy 35.9886 182.36 B 0.4024 1.13 14.22 M 511.84 M
MO Altria Group 36.7493 126.62 B 0.2373 0.65 9.79 M 359.72 M
CCI Crown Castle International Corp 77.6261 37.7 B 0.969 1.26 3.45 M 267.58 M
FE Firstenergy Corp 24.8645 26.88 B 0.2815 1.15 7.57 M 188.28 M
PCG Pacific Gas & Electric Company 43.4994 28.57 B 1.1533 2.72 4.32 M 188.06 M
VTR Ventas Inc 34.9718 46.93 B 0.6098 1.77 4.23 M 147.85 M
EIX Edison International 44.0771 22.84 B 0.6935 1.6 3.19 M 140.67 M
SRE Sempra 42.8318 51.12 B 0.3857 0.91 2.61 M 111.66 M
TV Grupo Televisa S.A. ADR 11.7297 2.49 B 0.552 4.94 9.49 M 111.33 M
WELL Welltower Inc 40.2988 179.74 B 0.2292 0.57 2.72 M 109.42 M
VST Vistra Energy Corp 17.3849 42.31 B 0.1709 0.99 6.22 M 108.19 M
CLX Clorox Company 97.5949 12.09 B 0.5443 0.56 1.04 M 101.26 M
TWLO Twilio 41.65 31.26 B 0.35 0.85 2.41 M 100.18 M
BTI British American Tobacco Industries ADR 29.6489 130.83 B 0.1804 0.61 2.71 M 80.24 M
DCH Dauch Corporation 15.13 1.07 B 0.08 0.53 4.69 M 70.93 M
MAC Macerich Company 36.7769 7.34 B 0.2542 0.7 1.51 M 55.35 M
WPM Wheaton Precious Metals 18.1103 61.91 B 0.2697 1.51 3 M 54.25 M
RH Restoration Hardware Holdings 77.97 2.48 B 0.42 0.54 666.21 K 51.94 M
AMN Amn Healthcare Services Inc 59.80 1.4 B 0.60 1.01 865.8 K 51.77 M
TREX Trex Company 27.8525 5.47 B 0.15 0.54 1.51 M 42.17 M
DIN Dineequity Inc 49.4276 440.78 M 1.3062 2.71 642.2 K 31.74 M
GPI Group 1 Automotive 60.6363 3.12 B 0.692 1.15 503.3 K 30.52 M
ARES Ares Management LP 16.1742 44.45 B 0.5564 3.56 1.6 M 25.82 M
RYN Rayonier Inc REIT 23.5597 6.41 B 0.2437 1.05 1.06 M 24.88 M
SRG Seritage Growth Properties 33.7328 96.32 M 0.2035 0.61 676.7 K 22.83 M
DQ Daqo New Energy ADR 10.154 855.98 M 0.11 1.1 2.05 M 20.86 M
CDE Coeur Mining Inc 7.85 15.81 B 0.07 0.9 2.6 M 20.41 M
ADC Agree Realty Corp 33.8768 9.11 B 0.2993 0.89 543.6 K 18.42 M
TXNM Txnm Energy Inc 30.7502 6.41 B 0.1653 0.54 583.16 K 17.93 M
SKT Tanger Factory Outlet Centers 14.2492 4.63 B 0.0917 0.65 1.18 M 16.86 M
HR Healthcare Realty Trust Inc 12.182 6.66 B 0.0856 0.71 1.25 M 15.22 M
YEXT Yext Inc 12.58 749.27 M 0.49 4.05 1.18 M 14.79 M
GFI Gold Fields Ltd ADR 3.169 34.9 B 0.0717 2.31 4.53 M 14.34 M
SR Spire Inc 51.1256 5.25 B 0.3294 0.65 242.1 K 12.38 M
AKR Acadia Realty Trust 17.689 2.9 B 0.1383 0.79 638.3 K 11.29 M
MBI MBIA Inc 3.9784 235.7 M 0.1135 2.94 2.44 M 9.69 M
BIP Brookfield Infrastructure Partners LP 17.0763 31.24 B 0.282 1.68 562.13 K 9.6 M
TSLX Tpg Specialty Lending Inc 7.406 1.69 B 0.1937 2.69 1.23 M 9.12 M
KRG Kite Realty Group Trust 9.6449 5.17 B 0.1104 1.16 846.5 K 8.16 M
FTS Fortis Inc 24.7323 31 B 0.1551 0.63 329.8 K 8.16 M
TALO Talos Energy Inc 37.40 2.46 B 0.25 0.67 199.08 K 7.45 M
MMI Marcus & Millichap 32.8939 1.05 B 0.3551 1.09 219.8 K 7.23 M
TDW Tidewater Inc 29.0369 3.49 B 1.5282 5.56 238.6 K 6.93 M
PFLT Pennantpark Fltng Rt 13.50 0.36 2.74 424.41 K 5.73 M
FSK FS KKR Capital Corp 9.5114 3.23 B 0.4499 4.96 599.48 K 5.7 M
WMK Weis Markets 32.9062 1.84 B 0.959 3 159.55 K 5.25 M
MAIN Main Street Capital Corp 20.3311 5.33 B 0.2181 1.08 253.6 K 5.16 M
PAC Grupo Aeroportuario Del Pacifico ADR 71.49 14.79 B 0.3582 0.5 70.7 K 5.05 M
BBDC Barings Bdc Inc 5.2506 904.67 M 0.0852 1.65 912.47 K 4.79 M
CPK Chesapeake Utilities Corp 62.9156 3.54 B 0.9467 1.53 73.7 K 4.64 M
CATO Cato Corp 8.7981 46.59 M 0.2393 2.8 515.1 K 4.53 M
CEPU Central Puerto S.A. ADR 13.9703 1.49 B 0.1995 1.45 318.4 K 4.45 M
CWEN Clearway Energy Inc Cl C 11.4814 7 B 0.099 0.87 384.6 K 4.42 M
EDN Empresa Distribuidora Y Comercializadora ADR 57.63 709.81 M 1.13 2 61.77 K 3.56 M
PNNT Pennantpark Investme 7.03 0.23 3.38 490.34 K 3.45 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.8265 67.16 B 0.0958 0.54 187.1 K 3.34 M
JILL J. Jill Inc 14.433 332.78 M 0.3633 2.58 207.19 K 2.99 M
CSR Centerspace 35.7956 1.97 B 0.6292 1.79 82.61 K 2.96 M
MOV Movado Group Inc 22.2498 692.35 M 0.138 0.62 112.06 K 2.49 M
ALX Alexander's Inc 212.8122 1.29 B 1.6038 0.76 11.4 K 2.43 M
NLY-P-G Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 22.7801 0.1521 0.67 104.08 K 2.37 M
PHI Philippine Long Distance Telephone ADR 16.0211 3.95 B 0.1931 1.22 138.2 K 2.21 M
FPI Farmland Partners Inc 5.9485 371.99 M 0.0846 1.44 303.7 K 1.81 M
SAFE Safehold Inc 21.568 741.16 M 0.3209 1.51 82.44 K 1.78 M
NLY-PG Annaly Capital Management Inc 17.0554 13.65 B 0.1139 0.67 104.08 K 1.78 M
UTL Unitil Corp 35.2691 1.05 B 0.2801 0.8 48.7 K 1.72 M
HTGC Hercules Technology Growth Capital 5.3926 3.06 B 0.0658 1.24 301.3 K 1.62 M
AQN Algonquin Pwr & Util 6.4684 4.25 B 0.0515 0.8 242 K 1.57 M
GTY Getty Realty Corp 15.544 1.92 B 0.1472 0.96 94.6 K 1.47 M
AMRC Ameresco Inc 12.00 1.15 B 0.10 0.84 122.17 K 1.47 M
MS-P-A Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A 22.2027 0.1355 0.61 61.99 K 1.38 M
SGU Star Gas Partners LP 5.7863 432.45 M 0.0631 1.1 209.4 K 1.21 M
MS-PA Morgan Stanley 18.1355 68.24 B 0.1106 0.61 61.99 K 1.12 M
IIPR Innovative Industrial Properties 15.4292 1.51 B 0.1991 1.31 67.7 K 1.04 M
GSBD Goldman Sachs Bdc Inc 7.5363 972.6 M 0.1676 2.27 128.3 K 966.91 K
BOC Boston Omaha Corp Cl A 25.74 388.15 M 0.38 1.5 36.8 K 947.23 K
CVU CPI Aerostructures Inc 8.65 0.4451 5.42 108.42 K 937.88 K
CALX Calix Inc 6.85 1.89 B 0.05 0.74 120.62 K 826.27 K
KIM-P-M Kimco Realty Corporation Class M Depositary Shares 21.5943 0.2288 1.07 22.04 K 475.9 K
PAR Par Technology Corp 11.0595 850 M 0.0691 0.63 41.3 K 456.76 K
NGL-P-B NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests 23.8394 1.6601 7.48 18.74 K 446.85 K
TPVG Triplepoint Venture Growth Bdc 4.1501 178.48 M 0.0279 0.68 101.1 K 419.58 K
GS-P-C Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C 23.0478 0.1322 0.58 17.98 K 414.33 K
SRG-P-A Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest 21.2744 0.4045 1.94 17.68 K 376.13 K
XRN Chiron Real Estate Inc. 18.6611 415.84 M 0.1085 0.58 20.15 K 376.02 K
INN-P-E Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 22.8373 0.2189 0.97 15.57 K 355.67 K
NGL-PB NGL Energy Partners LP 17.2725 1.8 B 1.2029 7.49 18.74 K 323.76 K
KIM-PM Kimco Realty Corporation 14.0933 6.64 B 0.1493 1.07 22.04 K 310.59 K
GPJA Georgia Power Company Series 2017A 5.00% Jr 16.503 208.21 M 0.1019 0.62 18.4 K 303.61 K
BML-PL Bank of America Corporation 15.1544 241.13 B 0.0776 0.51 19.6 K 297.09 K
CHMI-P-A CHMI-P-A 25.33 0.1352 0.54 11.54 K 292.33 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 15.3001 7.5 B 0.0878 0.58 17.98 K 275.05 K
SRG-PA Seritage Growth Properties 14.8509 2.11 B 0.2823 1.94 17.68 K 262.56 K
WDS Woodside Energy Group Ltd 17.7305 42 B 0.3554 2.05 11.95 K 211.9 K
INN-PE Summit Hotel Properties Inc 13.4403 896.03 M 0.1288 0.97 15.57 K 209.32 K
IGI Western Asset Investment Grade Defined 15.1405 92.84 M 0.0927 0.62 12.4 K 187.74 K
NRP Natural Resource Partners LP 16.9681 1.54 B 0.0877 0.52 9.8 K 166.29 K
AHT-P-H Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock 22.1996 0.132 0.6 7.17 K 159.06 K
CHMI-PA Cherry Hill Mortgage Investment Corporation 12.215 222.95 M 0.0652 0.54 11.54 K 140.97 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 94.50 0.50 0.53 599.5 K 56.65 M
FTS Fortis Inc 31.7138 0.2417 0.77 1.76 M 55.79 M
WPM Wheaton Precious Metals Corp 23.2834 0.4115 1.8 1.07 M 24.86 M
NFI Nfi Group Inc. 50.4577 2.1684 4.49 371.37 K 18.74 M
TOU Tourmaline Oil Corp 13.5331 0.1782 1.33 1.26 M 17.05 M
H Hydro One Ltd 15.8511 0.0832 0.53 904.4 K 14.34 M
AQN Algonquin Power and Utilities Corp 8.3037 0.0895 1.09 1.18 M 9.83 M
AAV Advantage Oil & Gas Ltd 4.02 0.04 1.01 2.19 M 8.79 M
BBD-A Bombardier Inc 94.25 0.50 0.53 80.02 K 7.54 M
BIP-UN Brookfield Infrastructure Partners L.P 22.0807 0.4964 2.3 299.12 K 6.6 M
PSK Prairiesky Royalty Ltd 10.5399 0.0669 0.64 537.1 K 5.66 M
VLE Valeura Energy Inc 4.62 0.45 10.79 1.15 M 5.33 M
ACO-X ATCO Ltd 29.8875 0.2008 0.68 139.3 K 4.16 M
DXT Dexterra Group Inc 7.2889 0.2024 2.86 373.36 K 2.72 M
GTE Gran Tierra Energy Inc 36.30 0.40 1.11 57.05 K 2.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.0175 0.0315 0.53 288.99 K 1.74 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.0834 0.0584 0.58 119.3 K 1.2 M
TWC Twc Enterprises Ltd 10.3607 0.0828 0.81 98.1 K 1.02 M
SEA Seabridge Gold Inc 11.0274 0.0614 0.56 74.81 K 824.99 K
TF Timbercreek Financial Corp 4.517 0.0299 0.67 125.9 K 568.69 K
XAU Goldmoney Inc 18.6612 0.2931 1.6 28.95 K 540.2 K
HOT-UN American Hotel Income Properties REIT LP 5.763 0.0422 0.74 76.86 K 442.92 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.3415 0.0981 0.64 24.46 K 375.25 K
MDI Major Drilling Grp 6.30 0.04 0.64 59.47 K 374.67 K
INO-UN Inovalis Real Estate Investment Trust 6.4994 0.0519 0.8 56.1 K 364.6 K
USA Americas Silver Corp 11.35 0.475 4.37 28.24 K 320.52 K
PPTA Perpetua Resources Corp 10.00 0.10 1.01 30.73 K 307.3 K
CMG Computer Modelling Group Ltd 6.9957 0.0756 1.09 41.5 K 290.32 K
LGO Largo Resources Ltd 13.50 0.10 0.75 18.54 K 250.29 K
CPH Cipher Pharmaceuticals Inc 3.61 0.08 2.27 59.2 K 213.71 K
ENB-PFC Enbridge Inc Pref 11 12.2511 0.0728 0.6 16.71 K 204.72 K
CGY Calian Group Ltd 26.181 0.3064 1.18 5.6 K 146.69 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 15.934 0.0874 0.55 9.15 K 145.8 K
NEO NEO Performance Materials Inc 12.6814 0.0672 0.53 10.9 K 138.23 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5034 0.2489 4.74 23.1 K 127.13 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.1388 0.1295 1 9.6 K 126.13 K
CXI Currency Exchange International Corp 27.75 0.25 0.91 4.2 K 116.55 K
BOS Airboss America J 9.6019 0.3152 3.39 11.56 K 111.04 K
ENB-PFG Enbridge Inc Pref 15 13.0544 0.0835 0.64 8 K 104.44 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.8763 0.0342 0.59 17.72 K 104.13 K
PPR Prairie Provident Resources Inc 13.35 0.90 7.23 5.85 K 78.14 K
MDP Medexus Pharmaceuticals Inc 4.65 0.225 5.08 14.5 K 67.43 K
HFPC-U Helios Fairfax Partners Corporation 13.77 0.10 0.73 4.5 K 61.97 K
TRP-PB TC Energy Corp Pref Series 3 12.2665 0.0871 0.72 4.3 K 52.75 K
RAY Stingray Group Inc. 7.2093 0.0641 0.9 4.7 K 33.88 K
ALC Algoma Central 7.5116 0.0778 1.05 4.41 K 33.13 K
FCD-UN Firm Capital Property Trust 3.193 0.0705 2.26 6.2 K 19.8 K
FRX Fennec Pharmaceuticals Inc 13.84 0.23 1.69 1.3 K 17.99 K
MRD Melcor Dev 10.0638 0.1483 1.5 1.64 K 16.53 K
CSE-PA Capstone Infrastructure Corp 8.0259 0.0824 1.04 900 7.22 K
BPS-PC Brookfield Property Split Corp Pref C 16.8311 0.165 0.99 300 5.05 K
WFC Wall Financial 12.3054 0.1218 1 400 4.92 K
OLY Olympia Financial Group Inc 21.2992 0.5942 2.87 200 4.26 K
GWO-PN Great West 3.65% Non Cum N Prf 14.1565 0.0912 0.65 200 2.83 K
HBP Helix Biopharm 4.65 0.15 3.33 340 1.58 K
UNI Unisync Corp Class B 3.13 0.13 4.33 500 1.57 K
SDE Spartan Delta Corp 3.4709 0.3471 11.11 150 520.64

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 8.00 164.82 K 0.40 5.26 48.26 M 386.09 M
LFIN Longfin Corp 64.50 7.45 K 7.03 12.23 909.87 K 58.69 M
ERFB ERF Wireless Inc 29.00 84.13 K 7.00 31.82 44.89 K 1.3 M
GTCH GBT Technologies Inc 11550.00 2.44 M 950.00 8.96 63 727.65 K
SIMPQ Simply Inc 92.70 1.55 K 8.90 10.62 7.8 K 722.87 K
MDLM Medley Management Inc 53.6673 612 0.4193 0.79 7.97 K 427.57 K
ABWN Airborne Wireless Network 52496.8164 486.27 K 8099.5078 18.24 6 314.98 K
HMLPF HMLPF 25.5598 0.1298 0.51 6.65 K 170.05 K
ZRFY Zerify Inc 7.65 497.56 K 1.00 15.04 16.23 K 124.16 K
VLERF Valeura Energy Inc. 3.58 1.06 B 0.304 9.28 33 K 118.14 K
SGMD Sugarmade Inc 38.00 6.6 K 0.70 1.88 960 36.48 K
AJYG AJ1G Inc 883.20 6.47 M 14.40 1.66 17 15.01 K
FLSS Forbes Energy Services Ltd 9.85 0.35 3.68 599 5.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLDS Badlands Resources Inc. 6.40 0.60 10.34 55.9 K 357.76 K
PERU Chakana Copper Corp 9.50 0.50 5.56 25.12 K 238.64 K
SKEL Skeleton Coast Uranium Corp. 10.80 2.40 28.57 6.12 K 66.06 K
ID Identillect Technologies Corp 4.50 0.15 3.45 14.4 K 64.78 K
LUCA Luca Mining Corp. 6.96 0.16 2.35 9.19 K 63.95 K
LXM Lux Metals Corp. 5.80 0.40 7.41 5.4 K 31.32 K
CCMC Core Critical Metals Corp. 6.50 0.8333 14.71 3.48 K 22.62 K
KNOX Vault Strategic Mining Corp. 12.50 0.50 4.17 1.59 K 19.88 K
CTEK CLEANTEK Industries Inc 20.00 0.5882 3.03 901 18.02 K
FUSE Fuse Cobalt Inc 6.00 0.50 9.09 2.66 K 15.96 K
KGS Kingman Minerals Ltd 7.00 1.00 16.67 1.33 K 9.31 K
STUD Stallion Gold Corp 7.95 7.9476 331149.97 767 6.1 K
OBUL One Bullion Limited 22.6914 0.4906 2.21 240 5.45 K
CGNT Copper Giant Resources Corp. 4.50 0.25 5.88 980 4.41 K
ZKL-H China Keli Electric Company Ltd 5.00 1.00 25 380 1.9 K
OKAI EvokAI Creative Labs Inc. 4.80 0.2667 5.88 375 1.8 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 10 1.1 K
ENRG New Energy Metals Corp 448.00 447.9912 5090809.5 0 0
RMI Ridgestone Mining Inc 9.60 9.12 1900 0 0
© 2026 - CastFwd Corp.