Gainers for 4 April 2018 from 00:00:00 until 23:59:59
Gainers for 4 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.8928 | 56.76 B | 0.3058 | 0.59 | 1.82 M | 94.28 M |
| IMO | Imperial Oil Ltd | 22.0151 | 58.92 B | 0.4204 | 1.95 | 729.6 K | 16.06 M |
| SENS | Senseonics Holdings | 65.80 | 454.19 M | 4.80 | 7.87 | 154.07 K | 10.14 M |
| TOPS | Top Ships Inc | 214800.00 | 2.44 M | 24000.00 | 12.58 | 26 | 5.58 M |
| PRK | Park National Corp | 77.0032 | 3.2 B | 0.6882 | 0.9 | 41.6 K | 3.2 M |
| FSP | Franklin Street Properties | 5.6826 | 44.87 M | 0.0879 | 1.57 | 336.5 K | 1.91 M |
| UAVS | Ageagle Aerial Systems Inc | 4960.00 | 20.01 M | 210.00 | 4.42 | 353 | 1.75 M |
| NHC | National Healthcare Corp | 48.4409 | 3.27 B | 0.7983 | 1.68 | 31.6 K | 1.53 M |
| MYND | Mynd.Ai Inc ADR | 100.8598 | 11.45 M | 0.9195 | 0.92 | 11.93 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | 0.14 | 1.92 | 127.21 K | 943.93 K |
| INTT | Intest Corp | 6.65 | 171.48 M | 0.05 | 0.76 | 139.22 K | 925.84 K |
| SEB | Seaboard Corporation | 4181.0244 | 3.38 B | 61.8608 | 1.5 | 200 | 836.2 K |
| BHB | Bar Harbor Bankshares | 20.8946 | 687.57 M | 0.3337 | 1.62 | 35.9 K | 750.12 K |
| ARMP | Armata Pharmaceuticals Inc | 16.66 | 130.51 M | 0.56 | 3.48 | 44.31 K | 738.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.775 | 44.96 M | 0.108 | 0.93 | 55.38 K | 652.05 K |
| EVI | Evi Industries Inc | 38.4353 | 270.19 M | 0.4805 | 1.27 | 15.9 K | 611.12 K |
| CMT | Core Molding Technologies Inc | 17.4381 | 185.38 M | 0.0996 | 0.57 | 27.1 K | 472.57 K |
| REPX | Riley Exploration Permian Inc | 6.5601 | 912.07 M | 0.15 | 2.34 | 61.49 K | 403.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1151 | 278.41 M | 0.0459 | 0.51 | 25.7 K | 234.26 K |
| CET | Central Securities Corp | 17.4763 | 1.63 B | 0.1111 | 0.64 | 13.2 K | 230.69 K |
| DXR | Daxor Corp | 8.67 | 49.33 M | 0.33 | 3.96 | 22.21 K | 192.6 K |
| CVM | Cel-Sci Corp | 41.70 | 25.5 M | 0.90 | 2.21 | 3.85 K | 160.55 K |
| TGEN | TGEN | 3.09 | 51.92 M | 0.13 | 4.39 | 50.99 K | 157.56 K |
| REED | Reed's, Inc. | 645.00 | 11.98 M | 45.00 | 7.5 | 242 | 156.09 K |
| TOVX | Theriva Biologics Inc | 2887.50 | 7.64 M | 87.50 | 3.13 | 54 | 155.93 K |
| WYY | Widepoint Corp | 5.799 | 62.89 M | 0.197 | 3.52 | 24.7 K | 143.26 K |
| FRD | Friedman Industries Inc | 5.3164 | 259.66 M | 0.0455 | 0.86 | 23.2 K | 123.34 K |
| WWR | Westwater Resources | 28.245 | 50.18 M | 1.395 | 5.2 | 4.2 K | 118.74 K |
| BCV | Bancroft Convertible Fund | 10.1005 | 117.76 M | 0.0675 | 0.67 | 11.6 K | 117.17 K |
| XTNT | Xtant Medical Holdings Inc | 7.8358 | 40.6 M | 0.5158 | 7.05 | 14.66 K | 114.86 K |
| CMCL | Caledonia Mining Cp | 5.9234 | 411.84 M | 0.5925 | 11.11 | 18.29 K | 108.34 K |
| NNVC | Nanoviricides Inc | 16.20 | 33.71 M | 1.20 | 8 | 6.14 K | 99.55 K |
| CVU | CPI Aerostructures | 9.70 | 61.21 M | 0.10 | 1.04 | 9.85 K | 95.52 K |
| LODE | Comstock Mining Inc | 12.755 | 148.31 M | 1.255 | 10.91 | 6.78 K | 86.47 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | 0.15 | 1.14 | 5.43 K | 72.46 K |
| DSS | Document Security Systems | 664.7337 | 4.62 M | 15.5797 | 2.4 | 101 | 67.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.4033 | 1.93 M | 0.0598 | 0.94 | 10.32 K | 66.1 K |
| MHH | Mastech Holdings Inc | 6.04 | 75.9 M | 0.19 | 3.25 | 8.81 K | 53.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 4.91 M | 90.00 | 2.14 | 10 | 42.9 K |
| AIRI | Air Industries Group Inc | 15.85 | 13.6 M | 0.75 | 4.97 | 2.54 K | 40.26 K |
| COE | 51Talk Online Education Group | 40.48 | 60.49 M | 0.96 | 2.43 | 982 | 39.75 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | 0.05 | 1.59 | 10.58 K | 33.86 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.30 | 7.5 | 6.86 K | 29.5 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 34.77 M | 0.0197 | 0.63 | 8.31 K | 26.07 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.35 | 0.25 | 1.31 | 1.24 K | 24.07 K | |
| BKTI | Bk Technologies Inc | 17.4812 | 252.32 M | 0.6556 | 3.9 | 1.22 K | 21.29 K |
| TOON | Kartoon Studios Inc | 28.30 | 31.1 M | 0.30 | 1.07 | 720 | 20.38 K |
| FISK | Empire State Realty Op LP Se | 14.2318 | 1.41 B | 0.1275 | 0.9 | 1.4 K | 19.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 3.99 B | 0.6532 | 7.5 | 2.08 K | 19.49 K |
| INUV | Inuvo Inc | 9.40 | 6.76 M | 0.10 | 1.08 | 1.54 K | 14.48 K |
| IOR | Income Opportunity Realty Trust | 11.32 | 75.31 M | 0.10 | 0.89 | 1.2 K | 13.58 K |
| CIX | Compx International Inc | 8.8814 | 476.9 M | 0.3477 | 4.07 | 1.1 K | 9.76 K |
| SIF | Sifco Industries | 5.95 | 125.71 M | 0.30 | 5.31 | 1.3 K | 7.73 K |
| PAAI | Paradium AI, Inc. | 36.08 | 42.54 M | 0.88 | 2.5 | 182 | 6.57 K |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 25.63 M | 2.00 | 1.94 | 32 | 3.36 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 71.65 M | 202.4365 | 1.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.60 | 0.05 | 1.41 | 1.62 K | 5.84 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.3039 | 0.0691 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 70.5285 | 2.8 T | 0.926 | 1.33 | 139.65 M | 9.85 B |
| TSLA | Tesla Inc | 19.1293 | 1.42 T | 1.294 | 7.26 | 298.45 M | 5.71 B |
| AAPL | Apple Inc | 40.3158 | 4.98 T | 0.7565 | 1.91 | 138.42 M | 5.58 B |
| NFLX | Netflix Inc | 28.894 | 260.38 B | 0.527 | 1.86 | 129.14 M | 3.73 B |
| MU | Micron Technology | 52.0706 | 780.68 B | 1.7945 | 3.57 | 60.27 M | 3.14 B |
| MSFT | Microsoft Corporation | 85.0247 | 3.94 T | 2.4127 | 2.92 | 35.56 M | 3.02 B |
| GOOGL | Alphabet Inc Class A | 51.0635 | 3.5 T | 0.547 | 1.08 | 50.72 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 50.8396 | 3.49 T | 0.5817 | 1.16 | 49.69 M | 2.53 B |
| ADBE | Adobe Systems Inc | 225.05 | 93.14 B | 9.12 | 4.22 | 4.47 M | 1.01 B |
| BIDU | Baidu Inc ADR | 224.30 | 27.87 B | 4.28 | 1.95 | 4.1 M | 920.28 M |
| ADP | Automatic Data Processing, Inc. | 98.2892 | 119.75 B | 2.2568 | 2.35 | 8.45 M | 830.88 M |
| CMCSA | Comcast Corporation | 25.8944 | 86.61 B | 0.634 | 2.51 | 28.17 M | 729.44 M |
| LRCX | Lam Research Corp | 18.021 | 250.84 B | 0.3307 | 1.87 | 37 M | 666.72 M |
| AMD | Advanced Micro Devices | 9.77 | 736.46 B | 0.22 | 2.3 | 67.36 M | 658.08 M |
| XTIA | Xti Aerospace Inc | 105.00 | 34.27 M | 29.12 | 38.38 | 5.82 M | 610.95 M |
| AMAT | Applied Materials | 50.7648 | 264.04 B | 1.4436 | 2.93 | 11.99 M | 608.77 M |
| CHTR | Charter Communications | 311.69 | 15.34 B | 5.32 | 1.74 | 1.86 M | 578.84 M |
| AMGN | Amgen Inc | 136.0726 | 249.05 B | 4.1562 | 3.15 | 3.8 M | 516.62 M |
| GILD | Gilead Sciences Inc | 55.8938 | 207 B | 1.2232 | 2.24 | 7.85 M | 438.91 M |
| BIIB | Biogen Inc | 272.40 | 36.71 B | 5.92 | 2.22 | 1.6 M | 436.68 M |
| JD | Jd.com Inc ADR | 35.8679 | 39.31 B | 0.4183 | 1.18 | 11.93 M | 428.04 M |
| PANW | Palo Alto Networks Inc | 31.54 | 256.86 B | 0.8117 | 2.64 | 12.88 M | 406.32 M |
| MAR | Marriot International | 127.1182 | 107.24 B | 3.0981 | 2.5 | 3.19 M | 406.09 M |
| PEP | Pepsico Inc | 86.1149 | 192.61 B | 1.5554 | 1.84 | 4.69 M | 404.24 M |
| SBUX | Starbucks Corporation | 49.3559 | 120.18 B | 0.6963 | 1.43 | 7.89 M | 389.57 M |
| VZ | Verizon Communications Inc | 30.5133 | 189.37 B | 0.2738 | 0.91 | 12.38 M | 377.64 M |
| TXN | Texas Instruments | 82.7648 | 253.58 B | 1.6123 | 1.99 | 4.51 M | 373.68 M |
| COST | Costco Wholesale | 166.4371 | 466.86 B | 2.6107 | 1.59 | 2.11 M | 351.35 M |
| INTU | Intuit Inc | 164.0797 | 91.26 B | 2.4463 | 1.51 | 2.02 M | 332.1 M |
| ADSK | Autodesk Inc | 127.50 | 54.7 B | 2.66 | 2.13 | 2.57 M | 328.16 M |
| MDLZ | Mondelez Intl Inc | 34.6069 | 83.57 B | 0.7321 | 2.16 | 9.45 M | 327 M |
| TTWO | Take-Two Interactive Software | 96.96 | 40.18 B | 1.10 | 1.15 | 3.14 M | 304.02 M |
| VRTX | Vertex Pharmaceutic | 162.12 | 138.71 B | 3.76 | 2.37 | 1.83 M | 297 M |
| REGN | Regeneron Pharmaceuticals | 335.0862 | 93.55 B | 5.1154 | 1.55 | 857.5 K | 287.34 M |
| CTSH | Cognizant Tech Sol | 71.8376 | 28.93 B | 0.5963 | 0.84 | 3.97 M | 285.38 M |
| WDAY | Workday Inc | 126.04 | 46.49 B | 1.03 | 0.82 | 1.86 M | 234.88 M |
| NTES | Netease Inc ADR | 47.4331 | 82.89 B | 0.983 | 2.12 | 4.92 M | 233.39 M |
| APA | Apa Corp | 30.9183 | 15.17 B | 0.1539 | 0.5 | 7.16 M | 221.39 M |
| UAL | United Airlines Holdings Inc | 69.99 | 36.63 B | 0.80 | 1.16 | 3.15 M | 220.3 M |
| ILMN | Illumina Inc | 231.2938 | 32.23 B | 7.6168 | 3.41 | 951.11 K | 219.98 M |
| NTAP | Netapp Inc | 50.1013 | 33.23 B | 1.1938 | 2.44 | 4.1 M | 205.63 M |
| AAL | American Airlines Group | 50.8192 | 8.73 B | 0.5567 | 1.11 | 3.96 M | 200.99 M |
| ROST | Ross Stores Inc | 72.6784 | 74.13 B | 2.2461 | 3.19 | 2.76 M | 200.84 M |
| ALNY | Alnylam Pharmaceuticals | 102.29 | 20.89 B | 2.88 | 2.9 | 1.95 M | 199.06 M |
| KHC | Kraft Heinz Company | 41.5761 | 29.13 B | 0.7722 | 1.89 | 4.76 M | 198.09 M |
| WDC | Western Digital Cp | 64.2141 | 98.74 B | 0.9023 | 1.43 | 3.06 M | 196.68 M |
| ULTA | Ulta Beauty Inc | 206.32 | 27.57 B | 1.94 | 0.95 | 949.6 K | 195.92 M |
| KMB | Kimberly-Clark Corp | 82.303 | 66.54 B | 1.0618 | 1.31 | 2.36 M | 194.12 M |
| ORLY | O'Reilly Automotive | 16.1354 | 72.33 B | 0.284 | 1.79 | 12 M | 193.65 M |
| PCAR | Paccar Inc | 32.9942 | 53.69 B | 0.7939 | 2.47 | 5.78 M | 190.85 M |
| DLTR | Dollar Tree Inc | 97.56 | 24.61 B | 2.68 | 2.82 | 1.94 M | 189.09 M |
| MELI | MercadoLibre Inc | 355.48 | 76.55 B | 12.61 | 3.68 | 530.38 K | 188.54 M |
| EXPE | Expedia Group Inc | 105.7143 | 30.76 B | 2.2157 | 2.14 | 1.78 M | 187.99 M |
| ALGN | Align Technology | 248.93 | 11.7 B | 5.31 | 2.18 | 752.95 K | 187.43 M |
| SWKS | Skyworks Solutions | 82.4846 | 19.33 B | 1.6558 | 2.05 | 2.27 M | 187.04 M |
| SHOP | Shopify Inc | 12.067 | 191.58 B | 0.13 | 1.09 | 14.87 M | 179.4 M |
| STX | Seagate Technology | 43.2502 | 105.83 B | 0.4624 | 1.08 | 4.11 M | 177.85 M |
| EQIX | Equinix Inc | 353.3184 | 100.25 B | 2.9072 | 0.83 | 497.9 K | 175.92 M |
| NTNX | Nutanix Inc | 50.26 | 15.92 B | 1.64 | 3.37 | 3.5 M | 175.79 M |
| MNST | Monster Beverage Cp | 28.385 | 89.57 B | 0.52 | 1.87 | 5.97 M | 169.5 M |
| MCHP | Microchip Technology | 38.8055 | 31.68 B | 0.4949 | 1.29 | 4.23 M | 164.19 M |
| ADI | Analog Devices | 78.8089 | 176.17 B | 1.4857 | 1.92 | 2.07 M | 163.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.968 | 47.54 B | 0.832 | 3.6 | 6.28 M | 150.59 M |
| LITE | Lumentum Hld | 62.30 | 48.84 B | 1.90 | 3.15 | 2.39 M | 149.18 M |
| PTC | Ptc Inc | 77.94 | 21.19 B | 0.39 | 0.5 | 1.91 M | 148.5 M |
| WB | Weibo Corp ADR | 83.2441 | 1.6 B | 1.0858 | 1.32 | 1.77 M | 147.09 M |
| LIN | Linde Plc | 128.1474 | 236.54 B | 1.2194 | 0.96 | 1.13 M | 145.17 M |
| MTCH | Match Group Inc | 39.3447 | 8.88 B | 0.3606 | 0.92 | 3.64 M | 143.03 M |
| MRVL | Marvell Technology Inc | 19.8384 | 127.05 B | 0.3624 | 1.86 | 7.09 M | 140.59 M |
| ON | On Semiconductor | 24.33 | 24.65 B | 0.80 | 3.4 | 5.71 M | 138.89 M |
| OLED | Universal Display | 95.0213 | 3.98 B | 2.9252 | 3.18 | 1.44 M | 136.44 M |
| XRAY | Dentsply Sirona Inc | 44.2229 | 1.89 B | 0.5426 | 1.24 | 3.06 M | 135.48 M |
| TEAM | Atlassian | 56.11 | 38.9 B | 2.90 | 5.45 | 2.39 M | 133.92 M |
| TROW | T Rowe Price Group | 78.7978 | 23.13 B | 0.8278 | 1.06 | 1.69 M | 133.26 M |
| NBIS | Nebius Group N.V. | 39.66 | 35.2 B | 0.59 | 1.51 | 3.36 M | 133.11 M |
| ANAB | Anaptysbio Inc | 94.35 | 1.39 B | 4.31 | 4.79 | 1.39 M | 131.19 M |
| NWL | Newell Rubbermaid Inc | 17.6322 | 2.33 B | 0.5289 | 3.09 | 7.18 M | 126.64 M |
| PPLI | People Incorporated | 27.1616 | 3.16 B | 0.143 | 0.53 | 4.52 M | 122.74 M |
| NKTR | Nektar Therapeutics | 1527.75 | 1.27 B | 37.3495 | 2.51 | 80.07 K | 122.33 M |
| EXEL | Exelixis Inc | 22.31 | 16.98 B | 1.03 | 4.84 | 5.44 M | 121.33 M |
| FITB | Fifth Third Bancorp | 23.8241 | 47.93 B | 0.5314 | 2.28 | 5.07 M | 120.7 M |
| JBLU | Jetblue Airways Cp | 20.48 | 1.38 B | 0.33 | 1.64 | 5.64 M | 115.52 M |
| BZUN | Baozun Inc ADR | 44.69 | 200.48 M | 0.55 | 1.25 | 2.58 M | 115.35 M |
| KLAC | K L A-Tencor Corp | 96.9982 | 180.45 B | 1.4916 | 1.56 | 1.13 M | 109.52 M |
| HSIC | Henry Schein Inc | 53.7059 | 9.51 B | 1.3092 | 2.5 | 2.02 M | 108.73 M |
| VRSN | Verisign Inc | 116.3878 | 27.69 B | 0.6815 | 0.59 | 926.68 K | 107.85 M |
| PAYX | Paychex Inc | 48.5939 | 41.67 B | 0.6211 | 1.29 | 2.21 M | 107.2 M |
| GT | Goodyear Tire Rubber | 25.4595 | 1.26 B | 0.4391 | 1.75 | 4.19 M | 106.56 M |
| ODFL | Old Dominion Freight Line Inc | 46.896 | 33.98 B | 0.5515 | 1.19 | 2.27 M | 106.53 M |
| SBAC | SBA Communications | 156.2724 | 19.78 B | 1.5321 | 0.99 | 672.6 K | 105.11 M |
| FFIV | F5 Networks Inc | 143.41 | 17.66 B | 1.07 | 0.75 | 729.42 K | 104.61 M |
| FAST | Fastenal Company | 11.1472 | 60.8 B | 0.1198 | 1.09 | 9.31 M | 103.8 M |
| ROKU | Roku Inc | 32.27 | 23.93 B | 1.98 | 6.54 | 3.21 M | 103.64 M |
| INCY | Incyte Corp | 83.98 | 24.39 B | 2.09 | 2.55 | 1.18 M | 99.45 M |
| VTRS | Viatris Inc | 33.0679 | 22.87 B | 0.3323 | 1.02 | 3.01 M | 99.45 M |
| CSGP | Costar Group Inc | 35.905 | 12.29 B | 0.575 | 1.63 | 2.73 M | 97.95 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 31.8436 | 182.52 M | 2.8583 | 9.86 | 2.99 M | 95.09 M |
| TER | Teradyne Inc | 42.8231 | 34.07 B | 0.2786 | 0.65 | 2.2 M | 94.1 M |
| TSCO | Tractor Supply Company | 11.0772 | 18.94 B | 0.1916 | 1.76 | 8.2 M | 90.84 M |
| CDNS | Cadence Design Systems, Inc. | 36.68 | 87.78 B | 0.37 | 1.02 | 2.48 M | 90.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.7097 | 341.01 B | 0.2398 | 0.98 | 66.64 M | 1.65 B |
| JPM | JP Morgan Chase & Company | 89.2345 | 888.27 B | 1.3346 | 1.52 | 15.3 M | 1.37 B |
| V | Visa Inc | 113.3083 | 789.94 B | 0.5769 | 0.51 | 8.43 M | 954.7 M |
| UNH | Unitedhealth Group Inc | 201.9823 | 353.17 B | 3.7167 | 1.87 | 4.67 M | 944.07 M |
| LEN | Lennar Corp | 50.688 | 21.11 B | 4.6234 | 10.04 | 18.56 M | 940.88 M |
| DIS | Walt Disney Company | 95.9156 | 201.59 B | 1.4537 | 1.54 | 8.76 M | 840.14 M |
| C | Citigroup Inc | 52.7018 | 197.05 B | 0.6312 | 1.21 | 15.65 M | 824.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.11 | 1.22 T | 2.15 | 1.09 | 4.1 M | 820.59 M |
| JNJ | Johnson & Johnson | 104.4136 | 664.95 B | 1.6494 | 1.61 | 7.72 M | 805.77 M |
| MA | Mastercard Inc | 166.1112 | 568.62 B | 1.1668 | 0.71 | 4.63 M | 768.82 M |
| RTX | Raytheon Technologies | 66.2593 | 255.76 B | 0.453 | 0.69 | 11.54 M | 764.5 M |
| ORCL | Oracle Corporation | 41.2661 | 361.97 B | 0.5622 | 1.38 | 18.51 M | 763.67 M |
| CRM | Salesforce.com Inc | 117.7512 | 175.83 B | 2.9467 | 2.57 | 6.39 M | 752.35 M |
| GE | General Electric Company | 60.3619 | 335.38 B | 0.6818 | 1.14 | 11.93 M | 720.1 M |
| HD | Home Depot | 145.9589 | 342.68 B | 3.0271 | 2.12 | 4.76 M | 694.37 M |
| WFC | Wells Fargo & Company | 42.149 | 251.98 B | 0.6612 | 1.59 | 15.95 M | 672.39 M |
| NKE | Nike Inc | 64.9177 | 57.32 B | 1.6319 | 2.58 | 10.28 M | 667.08 M |
| MCD | McDonald's Corporation | 134.1507 | 195.68 B | 1.1032 | 0.83 | 4.89 M | 655.73 M |
| PG | Procter & Gamble Company | 67.3689 | 383.36 B | 0.5028 | 0.75 | 9.03 M | 608.4 M |
| GS | Goldman Sachs Group | 211.1859 | 249.73 B | 1.7054 | 0.81 | 2.85 M | 602.56 M |
| LOW | Lowe's Companies | 75.9312 | 125.98 B | 2.2505 | 3.05 | 7.86 M | 596.88 M |
| ABBV | Abbvie Inc | 65.4124 | 514.92 B | 1.6539 | 2.59 | 8.84 M | 578.36 M |
| GM | General Motors Company | 33.6723 | 73.15 B | 0.9651 | 2.95 | 17.01 M | 572.9 M |
| DD | Du Pont De.Nemours Inc | 31.5703 | 19.42 B | 0.1835 | 0.58 | 17.88 M | 564.38 M |
| IBM | International Business Machines | 104.3436 | 231.55 B | 2.891 | 2.85 | 5.03 M | 524.47 M |
| PFE | Pfizer Inc | 23.4593 | 167.52 B | 0.2921 | 1.26 | 22.01 M | 516.36 M |
| CVS | CVS Corp | 49.2703 | 107.28 B | 1.3031 | 2.72 | 10.28 M | 506.58 M |
| KO | Coca-Cola Company | 34.5464 | 411.56 B | 0.6716 | 1.98 | 13.56 M | 468.56 M |
| MMM | 3M Company | 137.6567 | 95.67 B | 0.7783 | 0.57 | 2.98 M | 409.75 M |
| PANW | Palo Alto Networks Inc | 31.54 | 0.8117 | 2.64 | 12.88 M | 406.32 M | |
| LMT | Lockheed Martin Corp | 276.0902 | 131 B | 5.7191 | 2.12 | 1.45 M | 400.17 M |
| CI | Cigna Corp | 153.5001 | 77.58 B | 0.8548 | 0.56 | 2.53 M | 388.95 M |
| AXP | American Express Company | 83.8039 | 215.24 B | 0.7523 | 0.91 | 4.62 M | 387.11 M |
| ABT | Abbott Laboratories | 51.3236 | 190.39 B | 0.3971 | 0.78 | 7.41 M | 380.06 M |
| MRK | Merck & Company | 40.7034 | 361.73 B | 0.3358 | 0.83 | 9.33 M | 379.76 M |
| VZ | Verizon Communications Inc | 30.5133 | 0.2738 | 0.91 | 12.38 M | 377.64 M | |
| STZ | Constellation Brands Inc | 197.197 | 24.02 B | 1.1843 | 0.6 | 1.88 M | 371.18 M |
| T | American Telephone and Telegraph Inc. | 17.7436 | 145.71 B | 0.2523 | 1.44 | 20.56 M | 364.85 M |
| GIS | General Mills | 33.8056 | 18.99 B | 0.7973 | 2.42 | 10.25 M | 346.61 M |
| PM | Philip Morris International Inc | 66.608 | 308.42 B | 0.7062 | 1.07 | 5.15 M | 343.07 M |
| NOW | Servicenow Inc | 164.69 | 105.84 B | 2.92 | 1.81 | 2.06 M | 339.33 M |
| SCHW | The Charles Schwab Corp | 46.2017 | 158.22 B | 0.5357 | 1.17 | 7.31 M | 337.89 M |
| F | Ford Motor Company | 7.4942 | 49.68 B | 0.1191 | 1.61 | 44.83 M | 336 M |
| MSCI | MSCI Inc | 134.7478 | 46.6 B | 0.9094 | 0.68 | 2.49 M | 335.02 M |
| KMX | Carmax Inc | 62.73 | 7.31 B | 2.77 | 4.62 | 5.09 M | 319.12 M |
| BDX | Becton Dickinson and Company | 148.5233 | 57.71 B | 1.3306 | 0.9 | 2.06 M | 306.66 M |
| UPS | United Parcel Service | 77.9519 | 92.21 B | 0.6373 | 0.82 | 3.83 M | 298.78 M |
| TGT | Target Corporation | 57.3774 | 71.97 B | 1.8604 | 3.35 | 5.2 M | 298.37 M |
| NOC | Northrop Grumman Corp | 310.2288 | 74.59 B | 6.4953 | 2.14 | 949.1 K | 294.44 M |
| SNAP | Snap Inc | 14.59 | 8.56 B | 0.51 | 3.62 | 20.13 M | 293.72 M |
| HUM | Humana Inc | 267.4667 | 52.08 B | 4.2125 | 1.6 | 1.1 M | 293.15 M |
| SKYD | Skydance Corporation | 44.0459 | 40.39 B | 0.7615 | 1.76 | 6.51 M | 286.7 M |
| ACN | Accenture Plc | 130.5318 | 153.89 B | 1.0271 | 0.79 | 2.16 M | 282.09 M |
| MS | Morgan Stanley | 41.9559 | 283.95 B | 0.3908 | 0.94 | 6.69 M | 280.77 M |
| DHI | D.R. Horton | 41.7787 | 41.33 B | 2.5179 | 6.41 | 6.55 M | 273.76 M |
| TMO | Thermo Fisher Scientific Inc | 204.8996 | 257.42 B | 2.5843 | 1.28 | 1.32 M | 270.16 M |
| MO | Altria Group | 38.5506 | 126.62 B | 0.4199 | 1.1 | 6.96 M | 268.19 M |
| EL | Estee Lauder Companies | 136.1552 | 39.88 B | 1.0133 | 0.75 | 1.88 M | 256.01 M |
| USB | U.S. Bancorp | 36.8188 | 92.63 B | 0.2979 | 0.82 | 6.79 M | 249.87 M |
| VLO | Valero Energy Corp | 68.034 | 96.62 B | 0.4737 | 0.7 | 3.66 M | 248.98 M |
| URI | United Rentals | 168.2095 | 65.36 B | 4.0484 | 2.47 | 1.48 M | 248.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.31 | 280.78 B | 0.44 | 0.69 | 3.86 M | 248.13 M |
| ITW | Illinois Tool Works Inc | 130.0842 | 79.85 B | 2.1978 | 1.72 | 1.87 M | 243.11 M |
| ADM | Archer Daniels Midland | 34.6613 | 33.3 B | 0.6159 | 1.81 | 6.91 M | 239.54 M |
| CCI | Crown Castle International Corp | 77.5976 | 37.7 B | 1.083 | 1.42 | 3.05 M | 236.47 M |
| MGM | MGM Resorts International | 33.5853 | 8.18 B | 0.4711 | 1.42 | 7.02 M | 235.91 M |
| HLT | Hilton Inc | 75.9663 | 83.78 B | 0.4868 | 0.64 | 3.07 M | 233.57 M |
| DG | Dollar General Corp | 85.4535 | 29.51 B | 1.5202 | 1.81 | 2.73 M | 233.24 M |
| MCK | Mckesson Corp | 132.9163 | 122.48 B | 0.7711 | 0.58 | 1.75 M | 232.94 M |
| TJX | TJX Companies | 37.6402 | 148.83 B | 0.7351 | 1.99 | 6.19 M | 232.85 M |
| HRL | Hormel Foods Corp | 28.9326 | 12.08 B | 1.3309 | 4.82 | 7.94 M | 229.86 M |
| AMT | American Tower Corp | 115.3462 | 87.55 B | 1.3143 | 1.15 | 1.96 M | 225.67 M |
| CMG | Chipotle Mexican Grill | 6.5168 | 43.55 B | 0.1836 | 2.9 | 34.52 M | 224.93 M |
| MHK | Mohawk Industries | 238.91 | 8.75 B | 8.21 | 3.56 | 935.19 K | 223.43 M |
| GWW | W.W. Grainger | 258.9967 | 67.45 B | 4.1124 | 1.61 | 859 K | 222.48 M |
| SHW | Sherwin-Williams Company | 123.0802 | 83.13 B | 1.0679 | 0.88 | 1.8 M | 221.47 M |
| PNC | PNC Bank | 114.3829 | 89.43 B | 1.0501 | 0.93 | 1.93 M | 221.3 M |
| ANET | Arista Networks Inc | 16.185 | 215.79 B | 0.3406 | 2.15 | 13.55 M | 219.3 M |
| PHM | Pultegroup | 27.9377 | 25.24 B | 1.6671 | 6.35 | 7.78 M | 217.32 M |
| PH | Parker-Hannifin Corp | 151.2941 | 115.74 B | 1.9382 | 1.3 | 1.43 M | 216.88 M |
| EW | Edwards Lifesciences Corp | 46.2533 | 58.73 B | 0.6966 | 1.53 | 4.69 M | 216.84 M |
| BSX | Boston Scientific Corp | 27.74 | 61.96 B | 0.28 | 1.02 | 7.78 M | 215.69 M |
| LLY | Eli Lilly and Company | 70.173 | 1.21 T | 0.9464 | 1.37 | 3.02 M | 212.08 M |
| MAS | Masco Corp | 35.8196 | 15.85 B | 0.9591 | 2.75 | 5.92 M | 212.02 M |
| TAP | Molson Coors Brewing Company | 59.6913 | 7.52 B | 0.3706 | 0.62 | 3.53 M | 210.84 M |
| CL | Colgate-Palmolive Company | 58.8085 | 76.76 B | 0.5745 | 0.99 | 3.57 M | 209.9 M |
| SPG | Simon Property Group | 101.4782 | 86.71 B | 1.3312 | 1.33 | 2.07 M | 209.75 M |
| DHR | Danaher Corp | 84.5669 | 161.86 B | 0.7086 | 0.85 | 2.46 M | 208.25 M |
| BLK | Blackrock Inc | 438.8789 | 182.05 B | 6.2029 | 1.43 | 471.24 K | 206.82 M |
| WM | Waste Management | 74.6256 | 93.95 B | 0.4889 | 0.66 | 2.77 M | 206.71 M |
| BBY | Best Buy Company | 53.8335 | 20.9 B | 1.8619 | 3.58 | 3.83 M | 205.92 M |
| AIG | American International Group | 44.0529 | 40.31 B | 0.3982 | 0.91 | 4.61 M | 202.93 M |
| ETN | Eaton Corp | 65.6058 | 132.76 B | 0.6012 | 0.92 | 3.06 M | 201.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.3401 | 1.95 T | 0.3804 | 1.06 | 5.5 M | 199.78 M |
| CCL | Carnival Corp | 59.9235 | 39.77 B | 0.4518 | 0.76 | 3.33 M | 199.53 M |
| DUK | Duke Energy Corp | 56.2153 | 99.63 B | 0.3255 | 0.58 | 3.47 M | 194.93 M |
| ECL | Ecolab Inc | 127.5611 | 84.33 B | 1.8096 | 1.44 | 1.53 M | 194.61 M |
| KMB | Kimberly-Clark Corp | 82.303 | 36 B | 1.0618 | 1.31 | 2.36 M | 194.12 M |
| CMI | Cummins Inc | 130.9472 | 61.96 B | 0.6916 | 0.53 | 1.48 M | 193.37 M |
| BP | BP Plc ADR | 26.3838 | 114.69 B | 0.2058 | 0.79 | 7.31 M | 192.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 23.1315 | 0.3811 | 1.68 | 3.91 M | 90.43 M | |
| BCE | BCE Inc | 33.0496 | 0.2531 | 0.77 | 2.27 M | 74.99 M | |
| TRP | TC Energy Corp | 30.1629 | 0.4817 | 1.62 | 2.21 M | 66.52 M | |
| CVE | Cenovus Energy Inc | 9.8077 | 0.253 | 2.65 | 5.83 M | 57.2 M | |
| MG | Magna International Inc | 52.7646 | 0.9761 | 1.88 | 940.49 K | 49.62 M | |
| RCI-B | Rogers Communications Inc | 42.8593 | 0.612 | 1.45 | 1.13 M | 48.39 M | |
| SHOP | Shopify Inc | 15.405 | 0.133 | 0.87 | 3.02 M | 46.51 M | |
| BB | Blackberry Ltd | 13.44 | 0.09 | 0.67 | 3.39 M | 45.55 M | |
| ELD | Eldorado Gold | 5.8903 | 0.1997 | 3.51 | 7.15 M | 42.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.6144 | 2.0745 | 1.67 | 282.6 K | 35.78 M | |
| TRI | Thomson Reuters Corp | 42.7613 | 0.576 | 1.37 | 777.58 K | 33.25 M | |
| IMO | Imperial Oil | 28.1043 | 0.4453 | 1.61 | 1.05 M | 29.45 M | |
| WFG | West Fraser Timber CO Ltd | 79.5218 | 1.2986 | 1.66 | 330.3 K | 26.27 M | |
| EFN | Element Fleet Management Corp | 3.47 | 0.1432 | 4.3 | 7.27 M | 25.22 M | |
| T | Telus Corp | 14.3306 | 0.077 | 0.54 | 1.59 M | 22.73 M | |
| QSR | Restaurant Brands International Inc | 56.2542 | 0.5709 | 1.03 | 386.4 K | 21.74 M | |
| GWO | Great-West Lifeco Inc | 21.86 | 0.3022 | 1.4 | 874.94 K | 19.13 M | |
| SAP | Saputo Inc | 33.8858 | 0.7818 | 2.36 | 552 K | 18.7 M | |
| MX | Methanex Corp | 67.1251 | 1.3683 | 2.08 | 268.26 K | 18.01 M | |
| WN | George Weston Limited | 29.9418 | 0.2314 | 0.78 | 518.29 K | 15.52 M | |
| EMP-A | Empire Company Limited | 21.8107 | 0.4343 | 2.03 | 626.3 K | 13.66 M | |
| GIL | Gildan Activewear Inc | 31.7795 | 0.3384 | 1.08 | 385.6 K | 12.25 M | |
| H | Hydro One Ltd | 15.957 | 0.1362 | 0.86 | 689.2 K | 11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3193 | 0.7863 | 2.21 | 285.09 K | 10.35 M | |
| TCL-A | Transcontinental Inc | 16.6155 | 0.1006 | 0.61 | 590.56 K | 9.81 M | |
| GOOS | Canada Goose Holdings Inc | 44.44 | 1.09 | 2.51 | 216.5 K | 9.62 M | |
| BTE | Baytex Energy Corp | 3.3467 | 0.0469 | 1.42 | 2.83 M | 9.46 M | |
| CFP | Canfor Corp | 29.93 | 0.62 | 2.12 | 306.9 K | 9.19 M | |
| IFP | Interfor Corp | 22.5938 | 0.3474 | 1.56 | 376.9 K | 8.52 M | |
| QBR-B | Quebecor Inc | 19.5646 | 0.2747 | 1.42 | 427.2 K | 8.36 M | |
| FTT | Finning Intl | 24.428 | 0.3493 | 1.45 | 273.55 K | 6.68 M | |
| AGI | Alamos Gold Inc Cls A | 6.2949 | 0.0844 | 1.36 | 1.05 M | 6.63 M | |
| LNR | Linamar Corp | 64.5321 | 0.5614 | 0.88 | 99.79 K | 6.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 2070.489 | 58.7617 | 2.92 | 2.62 K | 5.43 M | |
| CJR-B | Corus Entertainment Inc | 4.1357 | 0.1174 | 2.92 | 1.31 M | 5.42 M | |
| OGI | Organigram Holdings Inc | 15.08 | 0.28 | 1.89 | 350.18 K | 5.28 M | |
| RBA | Rb Global Inc | 35.3554 | 0.2486 | 0.71 | 142.93 K | 5.05 M | |
| CIGI | Colliers International Group Inc | 88.5533 | 0.482 | 0.55 | 54.2 K | 4.8 M | |
| ATS | Ats Corp | 17.75 | 0.15 | 0.85 | 228.3 K | 4.05 M | |
| EFX | Enerflex Ltd | 13.282 | 0.1302 | 0.99 | 303.2 K | 4.03 M | |
| SJ | Stella Jones Inc | 40.3943 | 0.2471 | 0.62 | 98.8 K | 3.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.139 | 0.1859 | 0.81 | 171.59 K | 3.97 M | |
| WTE | Westshore Terminals Investment Corp | 14.5961 | 0.1663 | 1.15 | 252.43 K | 3.68 M | |
| CG | Centerra Gold Inc | 3.5369 | 0.0951 | 2.76 | 998.1 K | 3.53 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7188 | 0.2109 | 4.68 | 655.37 K | 3.09 M | |
| TSND | Terrascend Corp | 4.99 | 0.11 | 2.25 | 459.4 K | 2.29 M | |
| SIS | Savaria Corp | 13.2545 | 0.1176 | 0.9 | 172.1 K | 2.28 M | |
| GEI | Gibson Energy Inc | 9.5882 | 0.0762 | 0.8 | 224.02 K | 2.15 M | |
| NPI | Northland Power Inc | 14.2274 | 0.0988 | 0.7 | 137.84 K | 1.96 M | |
| FVI | Fortuna Mines Inc | 6.73 | 0.13 | 1.97 | 273.6 K | 1.84 M | |
| CCA | Cogeco Communications Inc | 52.0821 | 0.3041 | 0.59 | 31.16 K | 1.62 M | |
| ATZ | Aritzia Inc | 12.19 | 0.26 | 2.18 | 127.1 K | 1.55 M | |
| NWC | The North West Company Inc | 19.671 | 0.1937 | 0.99 | 77.75 K | 1.53 M | |
| GUD | Knight Therapeutics Inc | 7.82 | 0.09 | 1.16 | 191.5 K | 1.5 M | |
| AOV | Amotiv Limited | 7.82 | 0.09 | 1.16 | 191.48 K | 1.5 M | |
| MRC | Morguard Corp | 172.7796 | 11.3297 | 7.02 | 7.71 K | 1.33 M | |
| FRU | Freehold Royalties Ltd | 6.9843 | 0.0453 | 0.65 | 188.85 K | 1.32 M | |
| ACQ | Autocanada Inc | 21.0328 | 0.2242 | 1.08 | 60.76 K | 1.28 M | |
| LGO | Largo Resources Ltd | 15.00 | 0.60 | 4.17 | 84.18 K | 1.26 M | |
| BNE | Bonterra Energy Corp | 12.3386 | 0.1458 | 1.2 | 82.26 K | 1.01 M | |
| NG | Novagold Res Inc | 5.85 | 0.03 | 0.52 | 170.46 K | 997.21 K | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 2.10 | 15.11 | 60.4 K | 966.4 K | |
| PSI | Pason Systems Inc | 12.3009 | 0.2164 | 1.79 | 71.14 K | 875.04 K | |
| ENGH | Enghouse Systems Ltd | 27.1962 | 0.3035 | 1.13 | 31.94 K | 868.54 K | |
| SPB | Superior Plus Corp | 3.1729 | 0.0175 | 0.55 | 224.9 K | 713.59 K | |
| EIF | Exchange Income Corp | 19.471 | 0.197 | 1.02 | 35.8 K | 697.06 K | |
| ALS | Altius Minerals Corp | 12.4449 | 0.354 | 2.93 | 55.92 K | 695.94 K | |
| EXE | Extendicare Inc | 5.2358 | 0.0428 | 0.82 | 120 K | 628.3 K | |
| NEO | NEO Performance Materials Inc | 13.3311 | 0.1269 | 0.96 | 32.3 K | 430.59 K | |
| DXT | Dexterra Group Inc | 7.3256 | 0.1022 | 1.41 | 53.94 K | 395.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3808 | 0.1406 | 1.25 | 34.32 K | 390.54 K | |
| CGO | Cogeco Inc Sv | 49.0635 | 0.306 | 0.63 | 7.38 K | 362.14 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6099 | 0.099 | 0.79 | 27.1 K | 341.73 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.7859 | 0.1209 | 1.04 | 25.33 K | 298.58 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3311 | 0.1272 | 1.14 | 21.83 K | 247.39 K | |
| MPCT-UN | Dream Impact Trust | 22.06 | 0.1379 | 0.63 | 11.1 K | 244.87 K | |
| PBL | Pollard Banknote Ltd | 20.261 | 0.1889 | 0.94 | 11.72 K | 237.56 K | |
| NOA | North American Construction Group Ltd | 6.3408 | 0.285 | 4.71 | 34.6 K | 219.39 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 21.07 K | 200.16 K | |
| FFN | North American Financial 15 Split Corp | 3.3832 | 0.0429 | 1.28 | 57.59 K | 194.86 K | |
| BCE-PR | BCE Inc Pref R | 13.3544 | 0.1346 | 1.02 | 14.5 K | 193.64 K | |
| WJX | Wajax Corp | 15.2298 | 0.2532 | 1.69 | 12.08 K | 183.92 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8697 | 0.2177 | 1.59 | 11.43 K | 158.46 K | |
| XAU | Goldmoney Inc | 16.8048 | 0.2443 | 1.48 | 9.38 K | 157.7 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9859 | 0.1129 | 1.04 | 14.1 K | 154.9 K | |
| AETR | Aetherion Technologies Inc. | 28.50 | 0.20 | 0.71 | 5.28 K | 150.45 K | |
| WPRT | Westport Fuel Systems Inc | 28.50 | 0.20 | 0.71 | 5.28 K | 150.45 K | |
| TOT | Total Energy Services Inc | 11.2377 | 0.2903 | 2.65 | 12.67 K | 142.43 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9616 | 0.0512 | 0.65 | 16.9 K | 134.55 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.9661 | 0.1241 | 0.97 | 9.9 K | 128.36 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1467 | 0.1811 | 1.65 | 11.36 K | 126.58 K | |
| BYL | Baylin Technologies Inc | 3.93 | 0.04 | 1.03 | 31.9 K | 125.37 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.10 | 1.69 | 20.02 K | 120.12 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9696 | 0.1365 | 1.26 | 9.8 K | 107.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4921 | 0.1238 | 1.09 | 8.66 K | 99.56 K | |
| FTS-PM | Fortis Inc Pref M | 15.248 | 0.11 | 0.73 | 5.35 K | 81.53 K | |
| CRRX | Carerx Corp | 9.4461 | 0.5904 | 6.67 | 8.46 K | 79.87 K | |
| TECK-A | Teck Resources Limited | 30.2008 | 0.219 | 0.73 | 2.58 K | 78.01 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8952 | 0.0861 | 1.1 | 9.27 K | 73.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5354 | 0.1749 | 1.54 | 6.05 K | 69.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFIN | Longfin Corp | 11.61 | 7.45 K | 1.72 | 17.39 | 3.73 M | 43.32 M |
| LNWO | Light & Wonder, Inc. | 42.25 | 6.05 B | 1.65 | 4.06 | 860.9 K | 36.37 M |
| HMNY | Helios and Matheson Analytics Inc | 745.00 | 102.50 | 15.95 | 28.94 K | 21.56 M | |
| GTCH | GBT Technologies Inc | 22450.00 | 2.44 M | 4750.00 | 26.84 | 504 | 11.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.86 | 1.74 B | 0.27 | 4.83 | 1.72 M | 10.08 M |
| BRDCY | Bridgestone Corporation | 20.3523 | 32.14 B | 0.5773 | 2.92 | 360.1 K | 7.33 M |
| EMWPF | Eros Media World Plc | 215.00 | 1.9 K | 2.00 | 0.94 | 21.76 K | 4.68 M |
| AFIIQ | Armstrong Flooring Inc | 13.82 | 2.18 K | 0.49 | 3.68 | 74.3 K | 1.03 M |
| ZVOI | Zovio Inc | 6.57 | 137.92 K | 0.13 | 2.02 | 135.83 K | 892.42 K |
| GAMI | GAMCO Investors Inc | 21.2701 | 536.94 M | 0.4208 | 2.02 | 16 K | 340.32 K |
| ISOLF | Isodiol International Inc | 7.96 | 1.276 | 19.09 | 32.28 K | 256.96 K | |
| TREVQ | Trevali Mining Corporation | 9.899 | 0.298 | 3.1 | 24.87 K | 246.18 K | |
| MDLM | Medley Management Inc | 49.8938 | 612 | 0.4193 | 0.85 | 3.56 K | 177.62 K |
| TRLFF | True Leaf Brands Inc | 5.6574 | 1.2114 | 27.25 | 18.37 K | 103.92 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.80 | 19.05 | 8.91 K | 44.56 K | |
| SYNE | Synthesis Energy Systems Inc | 22.88 | 157 | 0.16 | 0.7 | 980 | 22.42 K |
| AJYG | AJ1G Inc | 859.20 | 6.47 M | 43.20 | 5.29 | 22 | 18.9 K |
| SIRC | Solar Integrated Roofing Corporation | 37.65 | 3.15 | 9.13 | 380 | 14.31 K | |
| IPIC | iPic Entertainment Inc | 11.71 | 714 | 0.68 | 6.17 | 1.09 K | 12.74 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 3.9001 | 36.36 | 793 | 11.6 K |
| VRSSF | Versus Systems Inc | 3.7136 | 862.93 K | 0.5136 | 16.05 | 828 | 3.07 K |
| FLSS | Forbes Energy Services Ltd | 9.00 | 0.40 | 4.65 | 150 | 1.35 K | |
| PEHD | Perigee Holdings Inc. | 12.288 | 130 | 3.088 | 33.57 | 54 | 663.55 |
| BANT | Bantec Inc | 81000.0313 | 5.35 K | 7100.0234 | 9.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 3.2763 | 0.1157 | 3.66 | 222.9 K | 730.3 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 1.20 | 28 | 60.97 K | 334.47 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.45 | 12.5 | 79 K | 319.95 K | |
| MGMA | Magma Silver Corp. | 53.60 | 2.40 | 4.69 | 1.96 K | 105.11 K | |
| MAX | Max Resource Corp | 4.80 | 0.24 | 5.26 | 11.27 K | 54.1 K | |
| COV | Covalon Technologies Ltd | 3.9667 | 0.14 | 3.66 | 9.3 K | 36.89 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 0.5882 | 3.33 | 1.59 K | 28.99 K | |
| GPUS | Alset AI Ventures Inc. | 8.80 | 1.50 | 20.55 | 3.23 K | 28.38 K | |
| URZ | Urz Energy Corp | 6.75 | 0.50 | 8 | 3.57 K | 24.08 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 1.64 K | 22.93 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 1.1278 | 12 | 1.66 K | 17.51 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 5 | 105 |