Gainers for 4 April 2018 from 00:00:00 until 23:59:59
Gainers for 4 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0151 | 59.92 B | 0.4204 | 1.95 | 729.6 K |
| LNG | Cheniere Energy | 51.8928 | 54.2 B | 0.3058 | 0.59 | 1.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 4.58 B | 0.6532 | 7.5 | 2.08 K |
| SEB | Seaboard Corporation | 4181.0244 | 4.47 B | 61.8608 | 1.5 | 200 |
| PRK | Park National Corp | 77.0032 | 3.34 B | 0.6882 | 0.9 | 41.6 K |
| NHC | National Healthcare Corp | 48.4409 | 3.29 B | 0.7983 | 1.68 | 31.6 K |
| CET | Central Securities Corp | 17.4763 | 1.56 B | 0.1111 | 0.64 | 13.2 K |
| FISK | Empire State Realty Op LP Se | 14.2318 | 1.52 B | 0.1275 | 0.9 | 1.4 K |
| REPX | Riley Exploration Permian Inc | 6.5601 | 718.79 M | 0.15 | 2.34 | 61.49 K |
| BHB | Bar Harbor Bankshares | 20.8946 | 622.81 M | 0.3337 | 1.62 | 35.9 K |
| OBE | Obsidian Energy Ltd | 7.42 | 566.27 M | 0.14 | 1.92 | 127.21 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | 0.30 | 7.5 | 6.86 K |
| CMCL | Caledonia Mining Cp | 5.9234 | 343 M | 0.5925 | 11.11 | 18.29 K |
| CIX | Compx International Inc | 8.8814 | 333.22 M | 0.3477 | 4.07 | 1.1 K |
| LODE | Comstock Mining Inc | 12.755 | 329.46 M | 1.255 | 10.91 | 6.78 K |
| BKTI | Bk Technologies Inc | 17.4812 | 319.27 M | 0.6556 | 3.9 | 1.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1151 | 305.36 M | 0.0459 | 0.51 | 25.7 K |
| SENS | Senseonics Holdings | 65.80 | 280.85 M | 4.80 | 7.87 | 154.07 K |
| FRD | Friedman Industries Inc | 5.3164 | 243.5 M | 0.0455 | 0.86 | 23.2 K |
| CMT | Core Molding Technologies Inc | 17.4381 | 207.57 M | 0.0996 | 0.57 | 27.1 K |
| EVI | Evi Industries Inc | 38.4353 | 206.29 M | 0.4805 | 1.27 | 15.9 K |
| INTT | Intest Corp | 6.65 | 189.73 M | 0.05 | 0.76 | 139.22 K |
| ARMP | Armata Pharmaceuticals Inc | 16.66 | 156.39 M | 0.56 | 3.48 | 44.31 K |
| BCV | Bancroft Convertible Fund | 10.1005 | 145.82 M | 0.0675 | 0.67 | 11.6 K |
| SIF | Sifco Industries | 5.95 | 137.72 M | 0.30 | 5.31 | 1.3 K |
| WYY | Widepoint Corp | 5.799 | 130.02 M | 0.197 | 3.52 | 24.7 K |
| TGEN | TGEN | 3.09 | 123.26 M | 0.13 | 4.39 | 50.99 K |
| COE | 51Talk Online Education Group | 40.48 | 101.04 M | 0.96 | 2.43 | 982 |
| MHH | Mastech Holdings Inc | 6.04 | 92.51 M | 0.19 | 3.25 | 8.81 K |
| IOR | Income Opportunity Realty Trust | 11.32 | 74.82 M | 0.10 | 0.89 | 1.2 K |
| CVU | CPI Aerostructures | 9.70 | 68.16 M | 0.10 | 1.04 | 9.85 K |
| DXR | Daxor Corp | 8.67 | 61.48 M | 0.33 | 3.96 | 22.21 K |
| WWR | Westwater Resources | 28.245 | 60.04 M | 1.395 | 5.2 | 4.2 K |
| XTNT | Xtant Medical Holdings Inc | 7.8358 | 58.98 M | 0.5158 | 7.05 | 14.66 K |
| FSP | Franklin Street Properties | 5.6826 | 52.88 M | 0.0879 | 1.57 | 336.5 K |
| APT | Alpha Pro Tech | 3.20 | 51.7 M | 0.05 | 1.59 | 10.58 K |
| UAVS | Ageagle Aerial Systems Inc | 4960.00 | 46.6 M | 210.00 | 4.42 | 353 |
| AREN | The Arena Group Holdings Inc | 36.08 | 42.75 M | 0.88 | 2.5 | 182 |
| ZDGE | Zedge Inc Cl B | 3.1379 | 40.51 M | 0.0197 | 0.63 | 8.31 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 36.06 M | 202.4365 | 1.47 | 0 |
| TOON | Kartoon Studios Inc | 28.30 | 35.33 M | 0.30 | 1.07 | 720 |
| NNVC | Nanoviricides Inc | 16.20 | 34.7 M | 1.20 | 8 | 6.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.775 | 29.18 M | 0.108 | 0.93 | 55.38 K |
| CVM | Cel-Sci Corp | 41.70 | 24.12 M | 0.90 | 2.21 | 3.85 K |
| MYND | Mynd.Ai Inc ADR | 100.8598 | 19.17 M | 0.9195 | 0.92 | 11.93 K |
| INUV | Inuvo Inc | 9.40 | 17.34 M | 0.10 | 1.08 | 1.54 K |
| AIRI | Air Industries Group Inc | 15.85 | 14.02 M | 0.75 | 4.97 | 2.54 K |
| REED | Reed's, Inc. | 645.00 | 12.81 M | 45.00 | 7.5 | 242 |
| TOVX | Theriva Biologics Inc | 2887.50 | 11.15 M | 87.50 | 3.13 | 54 |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 6.96 M | 90.00 | 2.14 | 10 |
| DSS | Document Security Systems | 664.7337 | 5.86 M | 15.5797 | 2.4 | 101 |
| TOPS | Top Ships Inc | 214800.00 | 4.18 M | 24000.00 | 12.58 | 26 |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 2.13 M | 2.00 | 1.94 | 32 |
| TPHS | Trinity Pl Hlds Inc | 6.4033 | 1.64 M | 0.0598 | 0.94 | 10.32 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | 0.15 | 1.14 | 5.43 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.35 | 0.25 | 1.31 | 1.24 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.3039 | 0.0691 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.3158 | 4.63 T | 0.7565 | 1.91 | 138.42 M |
| GOOGL | Alphabet Inc Class A | 51.0635 | 4.36 T | 0.547 | 1.08 | 50.72 M |
| GOOG | Alphabet Inc Class C | 50.8396 | 4.33 T | 0.5817 | 1.16 | 49.69 M |
| MSFT | Microsoft Corporation | 85.0247 | 2.86 T | 2.4127 | 2.92 | 35.56 M |
| AMZN | Amazon.com Inc | 70.5285 | 2.64 T | 0.926 | 1.33 | 139.65 M |
| TSLA | Tesla Inc | 19.1293 | 1.53 T | 1.294 | 7.26 | 298.45 M |
| MU | Micron Technology | 52.0706 | 1.1 T | 1.7945 | 3.57 | 60.27 M |
| AMD | Advanced Micro Devices | 9.77 | 909.7 B | 0.22 | 2.3 | 67.36 M |
| AMAT | Applied Materials | 50.7648 | 478.36 B | 1.4436 | 2.93 | 11.99 M |
| LRCX | Lam Research Corp | 18.021 | 438.11 B | 0.3307 | 1.87 | 37 M |
| COST | Costco Wholesale | 166.4371 | 406.34 B | 2.6107 | 1.59 | 2.11 M |
| NFLX | Netflix Inc | 28.894 | 308.95 B | 0.527 | 1.86 | 129.14 M |
| KLAC | K L A-Tencor Corp | 96.9982 | 302.43 B | 1.4916 | 1.56 | 1.13 M |
| TXN | Texas Instruments | 82.7648 | 283.46 B | 1.6123 | 1.99 | 4.51 M |
| PANW | Palo Alto Networks Inc | 31.54 | 265.62 B | 0.8117 | 2.64 | 12.88 M |
| LIN | Linde Plc | 128.1474 | 244.95 B | 1.2194 | 0.96 | 1.13 M |
| MRVL | Marvell Technology Inc | 19.8384 | 206.29 B | 0.3624 | 1.86 | 7.09 M |
| STX | Seagate Technology | 43.2502 | 204.12 B | 0.4624 | 1.08 | 4.11 M |
| WDC | Western Digital Cp | 64.2141 | 200.81 B | 0.9023 | 1.43 | 3.06 M |
| AMGN | Amgen Inc | 136.0726 | 196.12 B | 4.1562 | 3.15 | 3.8 M |
| ADI | Analog Devices | 78.8089 | 192.72 B | 1.4857 | 1.92 | 2.07 M |
| PEP | Pepsico Inc | 86.1149 | 187.79 B | 1.5554 | 1.84 | 4.69 M |
| VZ | Verizon Communications Inc | 30.5133 | 175.87 B | 0.2738 | 0.91 | 12.38 M |
| GILD | Gilead Sciences Inc | 55.8938 | 161.19 B | 1.2232 | 2.24 | 7.85 M |
| IBKR | Interactive Brokers | 17.2079 | 159.6 B | 0.3561 | 2.11 | 3.3 M |
| SHOP | Shopify Inc | 12.067 | 159.01 B | 0.13 | 1.09 | 14.87 M |
| VRTX | Vertex Pharmaceutic | 162.12 | 123.19 B | 3.76 | 2.37 | 1.83 M |
| SBUX | Starbucks Corporation | 49.3559 | 120.82 B | 0.6963 | 1.43 | 7.89 M |
| FTNT | Fortinet Inc | 10.862 | 115.4 B | 0.176 | 1.65 | 6.2 M |
| CDNS | Cadence Design Systems, Inc. | 36.68 | 105.96 B | 0.37 | 1.02 | 2.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9553 | 104.13 B | 0.4116 | 1.44 | 650.3 K |
| EQIX | Equinix Inc | 353.3184 | 103.67 B | 2.9072 | 0.83 | 497.9 K |
| MAR | Marriot International | 127.1182 | 99.18 B | 3.0981 | 2.5 | 3.19 M |
| ADP | Automatic Data Processing, Inc. | 98.2892 | 96.7 B | 2.2568 | 2.35 | 8.45 M |
| MNST | Monster Beverage Cp | 28.385 | 95.25 B | 0.52 | 1.87 | 5.97 M |
| MELI | MercadoLibre Inc | 355.48 | 93.9 B | 12.61 | 3.68 | 530.38 K |
| ADBE | Adobe Systems Inc | 225.05 | 88.9 B | 9.12 | 4.22 | 4.47 M |
| SNPS | Synopsys Inc | 82.74 | 85.3 B | 1.10 | 1.35 | 1.08 M |
| CMCSA | Comcast Corporation | 25.8944 | 84.2 B | 0.634 | 2.51 | 28.17 M |
| NTES | Netease Inc ADR | 47.4331 | 82.03 B | 0.983 | 2.12 | 4.92 M |
| MDLZ | Mondelez Intl Inc | 34.6069 | 75.52 B | 0.7321 | 2.16 | 9.45 M |
| INTU | Intuit Inc | 164.0797 | 75.21 B | 2.4463 | 1.51 | 2.02 M |
| ORLY | O'Reilly Automotive | 16.1354 | 71.5 B | 0.284 | 1.79 | 12 M |
| ROST | Ross Stores Inc | 72.6784 | 71.5 B | 2.2461 | 3.19 | 2.76 M |
| REGN | Regeneron Pharmaceuticals | 335.0862 | 69.67 B | 5.1154 | 1.55 | 857.5 K |
| WBD | Discovery Inc Series A | 22.54 | 66.66 B | 0.51 | 2.32 | 4.25 M |
| MPWR | Monolithic Power Sys | 107.1894 | 66.46 B | 1.8838 | 1.79 | 200.1 K |
| PCAR | Paccar Inc | 32.9942 | 65.56 B | 0.7939 | 2.47 | 5.78 M |
| COHR | Coherent Inc | 41.50 | 63.48 B | 0.95 | 2.34 | 921.1 K |
| LITE | Lumentum Hld | 62.30 | 62.4 B | 1.90 | 3.15 | 2.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.968 | 57.1 B | 0.832 | 3.6 | 6.28 M |
| TER | Teradyne Inc | 42.8231 | 56.29 B | 0.2786 | 0.65 | 2.2 M |
| NBIS | Nebius Group N.V. | 39.66 | 55.77 B | 0.59 | 1.51 | 3.36 M |
| FAST | Fastenal Company | 11.1472 | 53.37 B | 0.1198 | 1.09 | 9.31 M |
| EA | Electronic Arts Inc | 116.672 | 51.76 B | 0.5828 | 0.5 | 3.62 M |
| FITB | Fifth Third Bancorp | 23.8241 | 50.49 B | 0.5314 | 2.28 | 5.07 M |
| MCHP | Microchip Technology | 38.8055 | 48.02 B | 0.4949 | 1.29 | 4.23 M |
| ODFL | Old Dominion Freight Line Inc | 46.896 | 47.34 B | 0.5515 | 1.19 | 2.27 M |
| GRMN | Garmin Ltd | 49.128 | 46.89 B | 0.4388 | 0.9 | 1.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2154 | 46.86 B | 0.3524 | 1.07 | 893.34 K |
| FER | Ferrovial Se | 16.8536 | 46.01 B | 0.1678 | 1.01 | 500 |
| TTWO | Take-Two Interactive Software | 96.96 | 45.15 B | 1.10 | 1.15 | 3.14 M |
| IDXX | Idexx Laboratories | 190.83 | 44.46 B | 2.12 | 1.12 | 421.23 K |
| ADSK | Autodesk Inc | 127.50 | 44.01 B | 2.66 | 2.13 | 2.57 M |
| UAL | United Airlines Holdings Inc | 69.99 | 40.9 B | 0.80 | 1.16 | 3.15 M |
| BIDU | Baidu Inc ADR | 224.30 | 39.99 B | 4.28 | 1.95 | 4.1 M |
| ALNY | Alnylam Pharmaceuticals | 102.29 | 39.89 B | 2.88 | 2.9 | 1.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5821 | 39.14 B | 0.5099 | 1.54 | 1.12 M |
| NTRA | Natera Inc | 8.98 | 38.66 B | 0.19 | 2.16 | 111.5 K |
| PAYX | Paychex Inc | 48.5939 | 38.53 B | 0.6211 | 1.29 | 2.21 M |
| JD | Jd.com Inc ADR | 35.8679 | 38.08 B | 0.4183 | 1.18 | 11.93 M |
| KMB | Kimberly-Clark Corp | 82.303 | 37.31 B | 1.0618 | 1.31 | 2.36 M |
| ON | On Semiconductor | 24.33 | 37.31 B | 0.80 | 3.4 | 5.71 M |
| HBAN | Huntington Bcshs | 10.4779 | 36.22 B | 0.1326 | 1.28 | 6.57 M |
| ACGL | Arch Capital Grp Ltd | 27.4239 | 35.31 B | 0.1648 | 0.6 | 1.23 M |
| WDAY | Workday Inc | 126.04 | 34.32 B | 1.03 | 0.82 | 1.86 M |
| NTRS | Northern Trust Corp | 82.9007 | 33.97 B | 0.7041 | 0.86 | 827.1 K |
| VOD | Vodafone Grp Plc ADR | 16.3302 | 33.9 B | 0.3634 | 2.28 | 3.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1129 | 33.63 B | 0.3078 | 0.67 | 328.9 K |
| NTAP | Netapp Inc | 50.1013 | 33.08 B | 1.1938 | 2.44 | 4.1 M |
| STLD | Steel Dynamics Inc | 37.6839 | 32.94 B | 0.3222 | 0.86 | 2.27 M |
| EXPE | Expedia Group Inc | 105.7143 | 32.51 B | 2.2157 | 2.14 | 1.78 M |
| KHC | Kraft Heinz Company | 41.5761 | 29.47 B | 0.7722 | 1.89 | 4.76 M |
| BIIB | Biogen Inc | 272.40 | 29.4 B | 5.92 | 2.22 | 1.6 M |
| ILMN | Illumina Inc | 231.2938 | 28.78 B | 7.6168 | 3.41 | 951.11 K |
| CINF | Cincinnati Financial | 60.1519 | 27.73 B | 0.3337 | 0.56 | 530.4 K |
| CPRT | Copart Inc | 12.66 | 25.47 B | 0.08 | 0.64 | 4.68 M |
| TROW | T Rowe Price Group | 78.7978 | 25.4 B | 0.8278 | 1.06 | 1.69 M |
| INSM | Insmed Inc | 20.77 | 25.06 B | 0.31 | 1.52 | 1.03 M |
| VRSN | Verisign Inc | 116.3878 | 24.58 B | 0.6815 | 0.59 | 926.68 K |
| FSLR | First Solar Inc | 70.19 | 24.48 B | 0.43 | 0.62 | 1.04 M |
| VRSK | Verisk Analytics Inc | 99.6426 | 24.29 B | 0.9724 | 0.99 | 848.9 K |
| FFIV | F5 Networks Inc | 143.41 | 24.28 B | 1.07 | 0.75 | 729.42 K |
| PFG | Principal Financial Group Inc | 44.7662 | 24.24 B | 0.6234 | 1.41 | 1.99 M |
| OKTA | Okta Inc. | 39.56 | 24.09 B | 0.57 | 1.46 | 1.53 M |
| FWONK | Liberty Media F1 Series K | 29.0138 | 24.09 B | 0.5895 | 2.07 | 1.42 M |
| DLTR | Dollar Tree Inc | 97.56 | 24 B | 2.68 | 2.82 | 1.94 M |
| MTSI | Macom Technology S | 17.64 | 23.54 B | 1.52 | 9.43 | 1.69 M |
| INCY | Incyte Corp | 83.98 | 23.32 B | 2.09 | 2.55 | 1.18 M |
| CHRW | C.H. Robinson Ww | 78.3235 | 22.81 B | 0.6059 | 0.78 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.3401 | 2.25 T | 0.3804 | 1.06 | 5.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.11 | 1.06 T | 2.15 | 1.09 | 4.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299850.00 | 1.06 T | 3000.00 | 1.01 | 357 |
| LLY | Eli Lilly and Company | 70.173 | 1.06 T | 0.9464 | 1.37 | 3.02 M |
| JPM | JP Morgan Chase & Company | 89.2345 | 901.58 B | 1.3346 | 1.52 | 15.3 M |
| V | Visa Inc | 113.3083 | 663.65 B | 0.5769 | 0.51 | 8.43 M |
| JNJ | Johnson & Johnson | 104.4136 | 618.61 B | 1.6494 | 1.61 | 7.72 M |
| MA | Mastercard Inc | 166.1112 | 465.42 B | 1.1668 | 0.71 | 4.63 M |
| ABBV | Abbvie Inc | 65.4124 | 438.31 B | 1.6539 | 2.59 | 8.84 M |
| BAC | Bank of America Corporation | 24.7097 | 423.45 B | 0.2398 | 0.98 | 66.64 M |
| ORCL | Oracle Corporation | 41.2661 | 404.49 B | 0.5622 | 1.38 | 18.51 M |
| UNH | Unitedhealth Group Inc | 201.9823 | 385.62 B | 3.7167 | 1.87 | 4.67 M |
| GE | General Electric Company | 60.3619 | 375.38 B | 0.6818 | 1.14 | 11.93 M |
| KO | Coca-Cola Company | 34.5464 | 359.21 B | 0.6716 | 1.98 | 13.56 M |
| MS | Morgan Stanley | 41.9559 | 350.6 B | 0.3908 | 0.94 | 6.69 M |
| PG | Procter & Gamble Company | 67.3689 | 342.4 B | 0.5028 | 0.75 | 9.03 M |
| HD | Home Depot | 145.9589 | 342.31 B | 3.0271 | 2.12 | 4.76 M |
| GS | Goldman Sachs Group | 211.1859 | 311.29 B | 1.7054 | 0.81 | 2.85 M |
| MRK | Merck & Company | 40.7034 | 305.12 B | 0.3358 | 0.83 | 9.33 M |
| NVS | Novartis Ag ADR | 54.018 | 293.94 B | 0.5142 | 0.96 | 2.48 M |
| PM | Philip Morris International Inc | 66.608 | 283.07 B | 0.7062 | 1.07 | 5.15 M |
| IBM | International Business Machines | 104.3436 | 270.27 B | 2.891 | 2.85 | 5.03 M |
| WFC | Wells Fargo & Company | 42.149 | 266.73 B | 0.6612 | 1.59 | 15.95 M |
| RTX | Raytheon Technologies | 66.2593 | 263.86 B | 0.453 | 0.69 | 11.54 M |
| C | Citigroup Inc | 52.7018 | 240.13 B | 0.6312 | 1.21 | 15.65 M |
| AXP | American Express Company | 83.8039 | 239.21 B | 0.7523 | 0.91 | 4.62 M |
| ANET | Arista Networks Inc | 16.185 | 235.41 B | 0.3406 | 2.15 | 13.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.31 | 227.94 B | 0.44 | 0.69 | 3.86 M |
| TMO | Thermo Fisher Scientific Inc | 204.8996 | 195.86 B | 2.5843 | 1.28 | 1.32 M |
| MCD | McDonald's Corporation | 134.1507 | 195.1 B | 1.1032 | 0.83 | 4.89 M |
| SAP | SAP Ag ADR | 90.5063 | 186.11 B | 0.6931 | 0.77 | 690.3 K |
| SCHW | The Charles Schwab Corp | 46.2017 | 179.34 B | 0.5357 | 1.17 | 7.31 M |
| TTE | Totalenergies Se ADR | 33.7441 | 174.52 B | 0.3563 | 1.07 | 1.66 M |
| BLK | Blackrock Inc | 438.8789 | 168.73 B | 6.2029 | 1.43 | 471.24 K |
| TJX | TJX Companies | 37.6402 | 167.19 B | 0.7351 | 1.99 | 6.19 M |
| DIS | Walt Disney Company | 95.9156 | 166.05 B | 1.4537 | 1.54 | 8.76 M |
| ABT | Abbott Laboratories | 51.3236 | 163.61 B | 0.3971 | 0.78 | 7.41 M |
| WELL | Welltower Inc | 42.1399 | 163.48 B | 1.0772 | 2.62 | 2.64 M |
| SHOP | Shopify Inc | 12.067 | 160.28 B | 0.13 | 1.09 | 14.87 M |
| ETN | Eaton Corp | 65.6058 | 158.15 B | 0.6012 | 0.92 | 3.06 M |
| BX | Blackstone Inc | 22.7507 | 150.45 B | 0.1309 | 0.58 | 4.79 M |
| T | American Telephone and Telegraph Inc. | 17.7436 | 146.82 B | 0.2523 | 1.44 | 20.56 M |
| SCCO | Southern Copper Corp | 37.8712 | 146.7 B | 0.4504 | 1.2 | 1.32 M |
| DHR | Danaher Corp | 84.5669 | 140.88 B | 0.7086 | 0.85 | 2.46 M |
| PFE | Pfizer Inc | 23.4593 | 137.76 B | 0.2921 | 1.26 | 22.01 M |
| CB | Chubb Ltd | 118.1251 | 134.91 B | 0.9542 | 0.81 | 1.57 M |
| PGR | Progressive Corp | 48.383 | 134.33 B | 0.5673 | 1.19 | 3.84 M |
| CRM | Salesforce.com Inc | 117.7512 | 133.76 B | 2.9467 | 2.57 | 6.39 M |
| UL | Unilever Plc ADR | 48.9887 | 133.65 B | 0.9554 | 1.99 | 1.02 M |
| CVS | CVS Corp | 49.2703 | 132.89 B | 1.3031 | 2.72 | 10.28 M |
| PLD | Prologis Inc | 49.7604 | 132 B | 0.3363 | 0.68 | 2.59 M |
| BTI | British American Tobacco Industries ADR | 32.7202 | 129.66 B | 0.6033 | 1.88 | 2.31 M |
| COF | Capital One Financial Corp | 83.9412 | 125.4 B | 0.7928 | 0.95 | 2.04 M |
| PH | Parker-Hannifin Corp | 151.2941 | 121.2 B | 1.9382 | 1.3 | 1.43 M |
| LMT | Lockheed Martin Corp | 276.0902 | 120.64 B | 5.7191 | 2.12 | 1.45 M |
| MO | Altria Group | 38.5506 | 120.18 B | 0.4199 | 1.1 | 6.96 M |
| ENB | Enbridge Inc | 18.3386 | 119.36 B | 0.3443 | 1.91 | 4.44 M |
| LOW | Lowe's Companies | 75.9312 | 118.72 B | 2.2505 | 3.05 | 7.86 M |
| NOW | Servicenow Inc | 164.69 | 111.08 B | 2.92 | 1.81 | 2.06 M |
| HWM | Howmet Aerospace Inc | 16.8462 | 108.37 B | 0.2084 | 1.25 | 3.51 M |
| SO | Southern Company | 32.4157 | 107.78 B | 0.4487 | 1.4 | 5.42 M |
| TT | Trane Technologies Plc | 58.5083 | 106.04 B | 0.3853 | 0.66 | 1.8 M |
| GSK | Glaxosmithkline Plc ADR | 27.7194 | 105.76 B | 0.4444 | 1.63 | 3.91 M |
| IBN | Icici Bank Ltd ADR | 7.9468 | 104 B | 0.0573 | 0.73 | 6.8 M |
| PNC | PNC Bank | 114.3829 | 101.16 B | 1.0501 | 0.93 | 1.93 M |
| BP | BP Plc ADR | 26.3838 | 100.94 B | 0.2058 | 0.79 | 7.31 M |
| PWR | Quanta Services | 33.9767 | 98.82 B | 0.3347 | 0.99 | 1.14 M |
| DUK | Duke Energy Corp | 56.2153 | 97.82 B | 0.3255 | 0.58 | 3.47 M |
| USB | U.S. Bancorp | 36.8188 | 97.22 B | 0.2979 | 0.82 | 6.79 M |
| UPS | United Parcel Service | 77.9519 | 95.6 B | 0.6373 | 0.82 | 3.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6076 | 95.01 B | 0.0302 | 0.66 | 18.22 M |
| MCK | Mckesson Corp | 132.9163 | 94.36 B | 0.7711 | 0.58 | 1.75 M |
| WM | Waste Management | 74.6256 | 93.7 B | 0.4889 | 0.66 | 2.77 M |
| CMI | Cummins Inc | 130.9472 | 93.27 B | 0.6916 | 0.53 | 1.48 M |
| BCS | Barclays Plc ADR | 9.0421 | 92.8 B | 0.0606 | 0.67 | 3.93 M |
| KKR | KKR & Co. LP | 18.1658 | 90.39 B | 0.3525 | 1.98 | 2.59 M |
| JCI | Johnson Controls Intl | 29.163 | 87.13 B | 0.475 | 1.66 | 4.01 M |
| MCO | Moody's Corp | 151.2233 | 85.12 B | 1.2955 | 0.86 | 722.89 K |
| EQNR | Equinor ASA ADR | 14.7739 | 84.46 B | 0.0925 | 0.63 | 1.62 M |
| VLO | Valero Energy Corp | 68.034 | 83.35 B | 0.4737 | 0.7 | 3.66 M |
| SPG | Simon Property Group | 101.4782 | 83.13 B | 1.3312 | 1.33 | 2.07 M |
| ACN | Accenture Plc | 130.5318 | 82.75 B | 1.0271 | 0.79 | 2.16 M |
| SHW | Sherwin-Williams Company | 123.0802 | 82.37 B | 1.0679 | 0.88 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 35.3203 | 82.19 B | 0.3829 | 1.1 | 660.9 K |
| MMM | 3M Company | 137.6567 | 82.16 B | 0.7783 | 0.57 | 2.98 M |
| AMT | American Tower Corp | 115.3462 | 78.54 B | 1.3143 | 1.15 | 1.96 M |
| CI | Cigna Corp | 153.5001 | 77.63 B | 0.8548 | 0.56 | 2.53 M |
| ITW | Illinois Tool Works Inc | 130.0842 | 77.34 B | 2.1978 | 1.72 | 1.87 M |
| ECL | Ecolab Inc | 127.5611 | 77.2 B | 1.8096 | 1.44 | 1.53 M |
| NOC | Northrop Grumman Corp | 310.2288 | 76.65 B | 6.4953 | 2.14 | 949.1 K |
| RCL | Royal Caribbean Cruises Ltd | 108.4011 | 76.53 B | 1.1132 | 1.04 | 1.06 M |
| HLT | Hilton Inc | 75.9663 | 76.37 B | 0.4868 | 0.64 | 3.07 M |
| AON | AON Plc | 130.5074 | 76.23 B | 1.2946 | 1 | 633.6 K |
| CL | Colgate-Palmolive Company | 58.8085 | 73.81 B | 0.5745 | 0.99 | 3.57 M |
| TDG | Transdigm Group Inc | 227.5504 | 72.23 B | 1.9497 | 0.86 | 498.2 K |
| TRV | The Travelers Companies Inc | 116.7308 | 72.07 B | 1.3809 | 1.2 | 1.48 M |
| KMI | Kinder Morgan | 9.628 | 71.46 B | 0.0953 | 1 | 13.41 M |
| NWG | Natwest Group Plc ADR | 4.4741 | 70.68 B | 0.0241 | 0.54 | 615.76 K |
| MSI | Motorola Solutions | 95.1482 | 70.2 B | 1.0227 | 1.09 | 1.6 M |
| GM | General Motors Company | 33.6723 | 70.19 B | 0.9651 | 2.95 | 17.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 16.00 | 2.10 | 15.11 | 60.4 K | |
| MRC | Morguard Corp | 172.7796 | 11.3297 | 7.02 | 7.71 K | |
| CRRX | Carerx Corp | 9.4461 | 0.5904 | 6.67 | 8.46 K | |
| CSCI | Cosciens Biopharma Inc | 162.00 | 9.00 | 5.88 | 349 | |
| NOA | North American Construction Group Ltd | 6.3408 | 0.285 | 4.71 | 34.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7188 | 0.2109 | 4.68 | 655.37 K | |
| EFN | Element Fleet Management Corp | 3.47 | 0.1432 | 4.3 | 7.27 M | |
| LGO | Largo Resources Ltd | 15.00 | 0.60 | 4.17 | 84.18 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1749 | 0.1638 | 4.08 | 7.52 K | |
| BLN | Blackline Safety Corp | 5.80 | 0.20 | 3.57 | 3 K | |
| ELD | Eldorado Gold | 5.8903 | 0.1997 | 3.51 | 7.15 M | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0907 | 2.99 | 8 K | |
| ALS | Altius Minerals Corp | 12.4449 | 0.354 | 2.93 | 55.92 K | |
| CJR-B | Corus Entertainment Inc | 4.1357 | 0.1174 | 2.92 | 1.31 M | |
| CG | Centerra Gold Inc | 3.5369 | 0.0951 | 2.76 | 998.1 K | |
| TOT | Total Energy Services Inc | 11.2377 | 0.2903 | 2.65 | 12.67 K | |
| CVE | Cenovus Energy Inc | 9.8077 | 0.253 | 2.65 | 5.83 M | |
| GOOS | Canada Goose Holdings Inc | 44.44 | 1.09 | 2.51 | 216.5 K | |
| SAP | Saputo Inc | 33.8858 | 0.7818 | 2.36 | 552 K | |
| TSND | Terrascend Corp | 4.99 | 0.11 | 2.25 | 459.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3193 | 0.7863 | 2.21 | 285.09 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1882 | 0.0689 | 2.21 | 53.11 K | |
| ATZ | Aritzia Inc | 12.19 | 0.26 | 2.18 | 127.1 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 21.07 K | |
| CFP | Canfor Corp | 29.93 | 0.62 | 2.12 | 306.9 K | |
| MX | Methanex Corp | 67.1251 | 1.3683 | 2.08 | 268.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.367 | 0.2075 | 2.04 | 5.3 K | |
| EMP-A | Empire Company Limited | 21.8107 | 0.4343 | 2.03 | 626.3 K | |
| FVI | Fortuna Mines Inc | 6.73 | 0.13 | 1.97 | 273.6 K | |
| OGI | Organigram Holdings Inc | 15.08 | 0.28 | 1.89 | 350.18 K | |
| MG | Magna International Inc | 52.7646 | 0.9761 | 1.88 | 940.49 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3905 | 0.2182 | 1.79 | 5.36 K | |
| PSI | Pason Systems Inc | 12.3009 | 0.2164 | 1.79 | 71.14 K | |
| BCE-PZ | Bce Inc Pref Z | 12.2642 | 0.2119 | 1.76 | 800 | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.10 | 1.69 | 20.02 K | |
| WJX | Wajax Corp | 15.2298 | 0.2532 | 1.69 | 12.08 K | |
| ENB | Enbridge Inc | 23.1315 | 0.3811 | 1.68 | 3.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.6144 | 2.0745 | 1.67 | 282.6 K | |
| WFG | West Fraser Timber CO Ltd | 79.5218 | 1.2986 | 1.66 | 330.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1467 | 0.1811 | 1.65 | 11.36 K | |
| TRP | TC Energy Corp | 30.1629 | 0.4817 | 1.62 | 2.21 M | |
| CGI | CDN General Inv | 18.5908 | 0.296 | 1.62 | 2.04 K | |
| IMO | Imperial Oil | 28.1043 | 0.4453 | 1.61 | 1.05 M | |
| MRD | Melcor Dev | 10.2686 | 0.1625 | 1.61 | 200 | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8697 | 0.2177 | 1.59 | 11.43 K | |
| IFP | Interfor Corp | 22.5938 | 0.3474 | 1.56 | 376.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5354 | 0.1749 | 1.54 | 6.05 K | |
| GBT | Bmtc Group Inc | 12.6443 | 0.1876 | 1.51 | 5.4 K | |
| XAU | Goldmoney Inc | 16.8048 | 0.2443 | 1.48 | 9.38 K | |
| QBR-A | Quebecor Inc | 19.6681 | 0.2832 | 1.46 | 1.1 K | |
| FTT | Finning Intl | 24.428 | 0.3493 | 1.45 | 273.55 K | |
| RCI-B | Rogers Communications Inc | 42.8593 | 0.612 | 1.45 | 1.13 M | |
| TGO | Terago Inc | 5.61 | 0.08 | 1.45 | 300 | |
| QBR-B | Quebecor Inc | 19.5646 | 0.2747 | 1.42 | 427.2 K | |
| BTE | Baytex Energy Corp | 3.3467 | 0.0469 | 1.42 | 2.83 M | |
| DXT | Dexterra Group Inc | 7.3256 | 0.1022 | 1.41 | 53.94 K | |
| GWO | Great-West Lifeco Inc | 21.86 | 0.3022 | 1.4 | 874.94 K | |
| TRI | Thomson Reuters Corp | 42.7613 | 0.576 | 1.37 | 777.58 K | |
| AGI | Alamos Gold Inc Cls A | 6.2949 | 0.0844 | 1.36 | 1.05 M | |
| TVK | Terravest Capital Inc | 8.6042 | 0.1115 | 1.31 | 5.2 K | |
| TWC | Twc Enterprises Ltd | 10.1305 | 0.1289 | 1.29 | 1.1 K | |
| FFN | North American Financial 15 Split Corp | 3.3832 | 0.0429 | 1.28 | 57.59 K | |
| FCD-UN | Firm Capital Property Trust | 3.2123 | 0.0405 | 1.28 | 2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9696 | 0.1365 | 1.26 | 9.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3808 | 0.1406 | 1.25 | 34.32 K | |
| BNE | Bonterra Energy Corp | 12.3386 | 0.1458 | 1.2 | 82.26 K | |
| AOV | Amotiv Limited | 7.82 | 0.09 | 1.16 | 191.48 K | |
| GUD | Knight Therapeutics Inc | 7.82 | 0.09 | 1.16 | 191.5 K | |
| HBP | Helix Biopharm | 4.35 | 0.05 | 1.16 | 200 | |
| WTE | Westshore Terminals Investment Corp | 14.5961 | 0.1663 | 1.15 | 252.43 K | |
| LNF | Leons Furniture | 11.7052 | 0.1323 | 1.14 | 2.84 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3311 | 0.1272 | 1.14 | 21.83 K | |
| VLN | Velan Inc Sv | 15.8095 | 0.1768 | 1.13 | 400 | |
| ENGH | Enghouse Systems Ltd | 27.1962 | 0.3035 | 1.13 | 31.94 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8952 | 0.0861 | 1.1 | 9.27 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4921 | 0.1238 | 1.09 | 8.66 K | |
| ACQ | Autocanada Inc | 21.0328 | 0.2242 | 1.08 | 60.76 K | |
| GIL | Gildan Activewear Inc | 31.7795 | 0.3384 | 1.08 | 385.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0801 | 0.1349 | 1.04 | 2.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.4445 | 0.1077 | 1.04 | 14.7 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9859 | 0.1129 | 1.04 | 14.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.7859 | 0.1209 | 1.04 | 25.33 K | |
| BYL | Baylin Technologies Inc | 3.93 | 0.04 | 1.03 | 31.9 K | |
| QSR | Restaurant Brands International Inc | 56.2542 | 0.5709 | 1.03 | 386.4 K | |
| EIF | Exchange Income Corp | 19.471 | 0.197 | 1.02 | 35.8 K | |
| BCE-PR | BCE Inc Pref R | 13.3544 | 0.1346 | 1.02 | 14.5 K | |
| APS | Aptose Biosciences Inc | 59.85 | 0.60 | 1.01 | 22.76 K | |
| NWC | The North West Company Inc | 19.671 | 0.1937 | 0.99 | 77.75 K | |
| EFX | Enerflex Ltd | 13.282 | 0.1302 | 0.99 | 303.2 K | |
| AKT-A | AKITA Drilling Ltd | 6.4915 | 0.0626 | 0.97 | 2.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.9661 | 0.1241 | 0.97 | 9.9 K | |
| NEO | NEO Performance Materials Inc | 13.3311 | 0.1269 | 0.96 | 32.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9151 | 0.2528 | 0.95 | 2.2 K | |
| PBL | Pollard Banknote Ltd | 20.261 | 0.1889 | 0.94 | 11.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.525 | 0.1322 | 0.92 | 2.9 K | |
| SIS | Savaria Corp | 13.2545 | 0.1176 | 0.9 | 172.1 K | |
| LNR | Linamar Corp | 64.5321 | 0.5614 | 0.88 | 99.79 K | |
| SHOP | Shopify Inc | 15.405 | 0.133 | 0.87 | 3.02 M | |
| H | Hydro One Ltd | 15.957 | 0.1362 | 0.86 | 689.2 K | |
| FTS-PI | Fortis Inc Pref I | 10.8195 | 0.0915 | 0.85 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.3523 | 27.65 B | 0.5773 | 2.92 | 360.1 K |
| LNWO | Light & Wonder, Inc. | 42.25 | 5.83 B | 1.65 | 4.06 | 860.9 K |
| GAMI | GAMCO Investors Inc | 21.2701 | 538.4 M | 0.4208 | 2.02 | 16 K |
| VRSSF | Versus Systems Inc | 3.7136 | 3.79 M | 0.5136 | 16.05 | 828 |
| AJYG | AJ1G Inc | 859.20 | 2.23 M | 43.20 | 5.29 | 22 |
| GTCH | GBT Technologies Inc | 22450.00 | 2.22 M | 4750.00 | 26.84 | 504 |
| SIRC | Solar Integrated Roofing Corporation | 37.65 | 1.1 M | 3.15 | 9.13 | 380 |
| VGLS | VG Life Sciences Inc | 374.00 | 232.26 K | 316.00 | 544.83 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 513513.50 | 158.47 K | 162162.1563 | 46.15 | 1 |
| LFIN | Longfin Corp | 11.61 | 7.45 K | 1.72 | 17.39 | 3.73 M |
| BANT | Bantec Inc | 81000.0313 | 5.35 K | 7100.0234 | 9.61 | 0 |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 3.9001 | 36.36 | 793 |
| ISOLF | Isodiol International Inc | 7.96 | 4.91 K | 1.276 | 19.09 | 32.28 K |
| TRLFF | True Leaf Brands Inc | 5.6574 | 3.51 K | 1.2114 | 27.25 | 18.37 K |
| ZVOI | Zovio Inc | 6.57 | 3.42 K | 0.13 | 2.02 | 135.83 K |
| AFIIQ | Armstrong Flooring Inc | 13.82 | 2.18 K | 0.49 | 3.68 | 74.3 K |
| EMWPF | Eros Media World Plc | 215.00 | 1.9 K | 2.00 | 0.94 | 21.76 K |
| IPIC | iPic Entertainment Inc | 11.71 | 714 | 0.68 | 6.17 | 1.09 K |
| MDLM | Medley Management Inc | 49.8938 | 612 | 0.4193 | 0.85 | 3.56 K |
| SYNE | Synthesis Energy Systems Inc | 22.88 | 157 | 0.16 | 0.7 | 980 |
| PEHD | Perigee Holdings Inc. | 12.288 | 130 | 3.088 | 33.57 | 54 |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.80 | 19.05 | 8.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 745.00 | 102.50 | 15.95 | 28.94 K | |
| FLSS | Forbes Energy Services Ltd | 9.00 | 0.40 | 4.65 | 150 | |
| TREVQ | Trevali Mining Corporation | 9.899 | 0.298 | 3.1 | 24.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 5.4857 | 1.20 | 28 | 60.97 K | |
| GPUS | Alset AI Ventures Inc. | 8.80 | 1.50 | 20.55 | 3.23 K | |
| TM | Trigon Metals Inc | 8.00 | 1.125 | 16.36 | 240 | |
| KCC | Kincora Copper Limited | 4.05 | 0.45 | 12.5 | 79 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 1.1278 | 12 | 1.66 K | |
| URZ | Urz Energy Corp | 6.75 | 0.50 | 8 | 3.57 K | |
| MAX | Max Resource Corp | 4.80 | 0.24 | 5.26 | 11.27 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 5 | |
| MGMA | Magma Silver Corp. | 53.60 | 2.40 | 4.69 | 1.96 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 1.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2763 | 0.1157 | 3.66 | 222.9 K | |
| COV | Covalon Technologies Ltd | 3.9667 | 0.14 | 3.66 | 9.3 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 0.5882 | 3.33 | 1.59 K |