Gainers for 5 April 2018 from 00:00:00 until 23:59:59

Gainers for 5 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 53.7181 56.76 B 1.8253 3.52 2.53 M 136.09 M
IMO Imperial Oil Ltd 23.0419 58.92 B 1.0268 4.66 1.69 M 39 M
SENS Senseonics Holdings 70.40 454.19 M 4.60 6.99 132.41 K 9.32 M
NINE Nine Energy Service, Inc. 26.39 103.79 M 0.94 3.69 276.3 K 7.29 M
REI Ring Energy Inc 13.75 289.2 M 0.43 3.23 364.9 K 5.02 M
PRK Park National Corp 77.5213 3.2 B 0.5181 0.67 56.5 K 4.38 M
GSAT Globalstar 8.40 10.92 B 0.15 1.82 453.76 K 3.81 M
GTE Gran Tierra Energy Inc 27.50 333.28 M 0.60 2.23 123.77 K 3.4 M
CQP Cheniere Energy Partners LP 17.3712 27.77 B 0.3156 1.85 178.63 K 3.1 M
DXR Daxor Corp 9.82 49.33 M 1.15 13.26 146.58 K 1.44 M
BHB Bar Harbor Bankshares 21.1318 687.57 M 0.2372 1.14 39.1 K 826.25 K
UAVS Ageagle Aerial Systems Inc 5190.00 20.01 M 230.00 4.64 157 814.83 K
MYO Myomo Inc 104.40 47.93 M 3.00 2.96 6.31 K 659.08 K
INTT Intest Corp 6.70 171.48 M 0.05 0.75 59.53 K 398.88 K
ARMP Armata Pharmaceuticals Inc 16.94 130.51 M 0.28 1.68 22.41 K 379.69 K
OGEN Oragenics Inc 3420.00 1.58 M 630.00 22.58 109 372.78 K
XTNT Xtant Medical Holdings Inc 8.29 40.6 M 0.4542 5.8 43.82 K 363.28 K
PLX Protalix Biotherapeutics 4.48 204.65 M 0.08 1.82 71.15 K 318.74 K
SCPX Scorpius Holdings Inc 1834.0018 12.23 K 112.0001 6.5 143 262.26 K
RLGT Radiant Logistics 3.67 417.65 M 0.04 1.1 64.99 K 238.5 K
MTNB Matinas Biopharma Hl 36.475 1.17 M 1.47 4.2 5.96 K 217.25 K
REED Reed's, Inc. 675.00 11.98 M 30.00 4.65 302 203.85 K
BCV Bancroft Convertible Fund 10.2162 117.76 M 0.1157 1.15 17.5 K 178.78 K
GENC Gencor Industries IN 15.80 249.18 M 0.20 1.28 8.74 K 138.14 K
CMCL Caledonia Mining Cp 6.0338 411.84 M 0.1104 1.86 16.79 K 101.31 K
AGIG AGIG 35.00 37.98 M 1.25 3.7 2.86 K 100.06 K
EQX Equinox Gold Corp 4.296 13.45 B 0.1749 4.24 20.51 K 88.1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.70 0.35 1.81 4.13 K 81.36 K
GLU Gabelli Global Utility 10.4782 110.97 M 0.062 0.6 7.5 K 78.59 K
CPHI China Pharma Holdings 28.00 24.52 M 0.79 2.9 1.9 K 53.28 K
ENSV Enservco Corpporation 13.65 29.09 K 0.30 2.25 3.88 K 52.93 K
WWR Westwater Resources 29.00 50.18 M 0.755 2.67 1.82 K 52.87 K
DSS Document Security Systems 685.5066 4.62 M 20.7729 3.12 69 47.3 K
PED Pedevco Corp 6.50 197.79 M 0.06 0.93 6.35 K 41.27 K
LODE Comstock Mining Inc 12.94 148.31 M 0.185 1.45 2.92 K 37.73 K
MXC Mexco Energy Corp 3.0236 21.32 M 0.0485 1.63 11.8 K 35.68 K
CANF Can-Fite Biopharma Ltd ADR 4349.9971 4.91 M 60.00 1.4 8 34.8 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5176 3.99 B 0.1493 1.59 2.54 K 24.21 K
COE 51Talk Online Education Group 43.00 60.49 M 2.52 6.23 461 19.82 K
IPB Merrill Lynch & Company 17.5481 0.1818 1.05 1.11 K 19.44 K
ACU Acme United Corp 18.9046 262.16 M 0.5929 3.24 1 K 18.9 K
AUMN Golden Minerals Company 10.3575 3.4 M 0.1325 1.3 1.77 K 18.36 K
TOON Kartoon Studios Inc 29.00 31.1 M 0.70 2.47 620 17.98 K
DIT Amcon Distributing Company 78.4685 58.53 M 3.7954 5.08 200 15.69 K
CKX Ckx Lands 10.25 21.29 M 0.40 4.06 1.38 K 14.14 K
CCEL Cryo-Cell Intl Inc 5.9755 39.43 M 0.1604 2.76 2.2 K 13.15 K
APT Alpha Pro Tech 3.30 55.32 M 0.10 3.12 3.86 K 12.74 K
ESP Espey Mfg. & Electronics 20.1483 140.16 M 0.30 1.51 300 6.04 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.65 0.33 1.71 300 5.89 K
CVR Chicago Rivet & Machine Company 25.3977 10.15 M 0.1377 0.55 100 2.54 K
OPHC Optimumbank Hlds 4.37 111.53 M 0.1361 3.21 351 1.53 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 383.232 2.689 0.71 1.21 B 463.97 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2539.00 14.00 0.55 30.13 K 76.5 M
KC Coffee 117.55 0.65 0.56 31.58 K 3.71 M
CT Cotton 82.57 2.93 3.68 35.61 K 2.94 M
FC Feeder Cattle 138.05 2.925 2.16 9.14 K 1.26 M
SI Silver 16.355 1.07 B 0.101 0.62 76.78 K 1.26 M
GC Gold 1331.90 7.60 0.57 348 463.5 K
HG Copper 3.085 0.064 2.12 576 1.78 K
CPO Palm Oil 638.25 3.50 0.55 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.3878 0.0839 0.9 0 0
ILSRUB ILSRUB 16.3548 0.113 0.7 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.8656 0.0404 0.69 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10453.6602 1.11 B 65.6299 0.63 47.05 M 491.83 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 72.5875 2.8 T 2.059 2.92 128.27 M 9.31 B
META Meta Platforms Inc 158.0993 1.56 T 4.207 2.73 41.45 M 6.55 B
TSLA Tesla Inc 20.3813 1.42 T 1.252 6.54 286.82 M 5.85 B
AAPL Apple Inc 40.5954 4.98 T 0.2796 0.69 107.73 M 4.37 B
NFLX Netflix Inc 29.397 260.38 B 0.503 1.74 106.55 M 3.13 B
INTC Intel Corp 42.5823 299.13 B 0.3296 0.78 25.12 M 1.07 B
CSCO Cisco Systems Inc 33.0839 370.01 B 0.4905 1.5 29.33 M 970.4 M
PYPL PayPal Holdings 76.5408 49.21 B 2.1585 2.9 10.02 M 766.61 M
CMCSA Comcast Corporation 26.1133 86.61 B 0.2189 0.85 25.33 M 661.39 M
AMD Advanced Micro Devices 10.02 736.46 B 0.25 2.56 65.76 M 658.9 M
BKNG Booking Holdings Inc 82.1097 119.49 B 0.7885 0.97 8 M 657.08 M
PANW Palo Alto Networks Inc 32.7333 256.86 B 1.1933 3.78 18.29 M 598.81 M
WMT Walmart Inc. 25.7409 998.9 B 0.173 0.68 19.14 M 492.75 M
BIDU Baidu Inc ADR 225.57 27.87 B 1.27 0.57 2.1 M 474.55 M
ISRG Intuitive Surg Inc 135.3733 159.96 B 1.40 1.04 3.01 M 407.79 M
VZ Verizon Communications Inc 30.7106 189.37 B 0.1973 0.65 13.2 M 405.42 M
JD Jd.com Inc ADR 36.55 39.31 B 0.6821 1.9 10 M 365.6 M
SBUX Starbucks Corporation 49.616 120.18 B 0.2601 0.53 6.31 M 312.83 M
LULU Lululemon Athletica 91.27 12.83 B 3.03 3.43 3.14 M 286.45 M
DLTR Dollar Tree Inc 99.00 24.61 B 1.44 1.48 2.85 M 282.49 M
TTWO Take-Two Interactive Software 98.63 40.18 B 1.67 1.72 2.86 M 282.48 M
ALGN Align Technology 255.35 11.7 B 6.42 2.58 1.1 M 280.89 M
NTAP Netapp Inc 50.9025 33.23 B 0.8012 1.6 5.51 M 280.44 M
ADP Automatic Data Processing, Inc. 98.9545 119.75 B 0.6653 0.68 2.81 M 277.97 M
HON Honeywell International Inc. Common Stock 112.0749 69.74 B 1.1942 1.08 2.48 M 277.86 M
CHTR Charter Communications 317.02 15.34 B 5.33 1.71 875.5 K 277.55 M
WYNN Wynn Resorts Ltd 166.0501 8.56 B 1.5208 0.92 1.62 M 268.93 M
MRVL Marvell Technology Inc 20.1531 127.05 B 0.3147 1.59 11.74 M 236.61 M
UAL United Airlines Holdings Inc 70.69 36.63 B 0.70 1 3.15 M 222.75 M
CME CME Group Inc 121.4517 109.49 B 1.8628 1.56 1.81 M 219.84 M
EBAY Ebay Inc 35.506 53.54 B 0.2129 0.6 6.19 M 219.81 M
NTNX Nutanix Inc 51.81 15.92 B 1.55 3.08 4.02 M 208.17 M
URBN Urban Outfitters Inc 38.55 7.26 B 1.49 4.02 4.8 M 185.02 M
ROST Ross Stores Inc 73.7321 74.13 B 1.0537 1.45 2.21 M 162.65 M
PCAR Paccar Inc 33.4891 53.69 B 0.4949 1.5 4.82 M 161.39 M
APA Apa Corp 31.3716 15.17 B 0.4533 1.47 5.09 M 159.72 M
ORLY O'Reilly Automotive 16.2581 72.33 B 0.1227 0.76 9.51 M 154.65 M
XEL XCEL Energy Inc 35.8195 51.14 B 0.3763 1.06 3.99 M 142.88 M
EXPE Expedia Group Inc 106.5367 30.76 B 0.8224 0.78 1.34 M 142.7 M
JBLU Jetblue Airways Cp 20.64 1.38 B 0.16 0.78 6.76 M 139.51 M
PTC Ptc Inc 78.74 21.19 B 0.80 1.03 1.73 M 136.1 M
NBIS Nebius Group N.V. 40.13 35.2 B 0.47 1.19 3.38 M 135.53 M
DPZ Domino's Pizza Inc Common Stock 214.9134 11 B 3.9557 1.88 610.9 K 131.29 M
EXC Exelon Corp 21.0629 47.21 B 0.1188 0.57 6.21 M 130.76 M
FANG Diamondback Energy 95.633 49.96 B 1.4067 1.49 1.36 M 130.19 M
LIN Linde Plc 129.6408 236.54 B 1.4934 1.17 988.1 K 128.1 M
VRSN Verisign Inc 117.7508 27.69 B 1.363 1.17 1.06 M 125.16 M
IPGP Ipg Photonics Corp 228.99 2.78 B 4.79 2.14 539.82 K 123.61 M
FAST Fastenal Company 11.2915 60.8 B 0.1443 1.29 10.27 M 116 M
MNST Monster Beverage Cp 28.705 89.57 B 0.32 1.13 3.86 M 110.91 M
PPLI People Incorporated 27.4082 3.16 B 0.2466 0.91 4.03 M 110.33 M
AKAM Akamai Technologies 72.29 11.94 B 1.88 2.67 1.51 M 109.44 M
SBAC SBA Communications 157.5109 19.78 B 1.2385 0.79 690.4 K 108.75 M
GT Goodyear Tire Rubber 25.9173 1.26 B 0.4578 1.8 4.03 M 104.55 M
CDNS Cadence Design Systems, Inc. 36.98 87.78 B 0.30 0.82 2.76 M 102.16 M
JAZZ Jazz Pharma Plc 152.61 15.07 B 2.43 1.62 652.3 K 99.55 M
COO Cooper Companies 55.8318 11.86 B 0.5844 1.06 1.74 M 97.1 M
PLAY Dave & Buster's Ente 41.56 272.03 M 0.96 2.36 2.29 M 95.15 M
OLED Universal Display 95.611 3.98 B 0.5897 0.62 993.77 K 95.02 M
IBKR Interactive Brokers 17.6089 129.18 B 0.401 2.33 5.01 M 88.16 M
FIVE Five Below Inc 72.53 13.23 B 0.63 0.88 1.2 M 87.01 M
CAKE Cheesecake Fact 43.6141 5.32 B 1.4583 3.46 1.95 M 85.25 M
VRSK Verisk Analytics Inc 100.5292 26.63 B 0.8866 0.89 805.3 K 80.96 M
CTAS Cintas Corp 39.7244 88.29 B 0.5182 1.32 2.04 M 80.91 M
STLD Steel Dynamics Inc 38.6167 31.7 B 0.9328 2.48 2.03 M 78.55 M
MIDD Middleby Corp 124.81 6.17 B 1.29 1.04 616.88 K 76.99 M
BZUN Baozun Inc ADR 45.13 200.48 M 0.44 0.98 1.62 M 73.08 M
NWL Newell Rubbermaid Inc 18.01 2.33 B 0.3778 2.14 3.97 M 71.59 M
MKSI Mks Instruments Inc 106.6116 13 B 1.1272 1.07 668.7 K 71.29 M
FSLR First Solar Inc 71.64 21.62 B 1.45 2.07 981.25 K 70.3 M
CPB Campbell Soup Company 32.406 6.9 B 0.1864 0.58 2.15 M 69.81 M
TTD The Trade Desk 4.899 6.11 B 0.109 2.28 14.06 M 68.9 M
IQ Iqiyi Inc ADR 16.04 926.33 M 0.37 2.36 4.22 M 67.63 M
LNT Alliant Energy Corp 32.142 18.85 B 0.3189 1 2 M 64.43 M
TRMB Trimble Navigation 35.74 12.4 B 0.45 1.28 1.72 M 61.5 M
MLCO Melco Resorts & Entertainment ADR 27.2196 1.61 B 0.6139 2.31 2.22 M 60.32 M
PAYX Paychex Inc 48.8533 41.67 B 0.2594 0.53 1.23 M 60.18 M
ETSY Etsy Inc 28.54 7.75 B 0.70 2.51 2.09 M 59.78 M
GRMN Garmin Ltd 49.393 55.03 B 0.265 0.54 1.18 M 58.46 M
LGIH LGI Homes Inc 73.97 1.06 B 2.54 3.56 752.79 K 55.68 M
VOD Vodafone Grp Plc ADR 16.6013 36.1 B 0.2711 1.66 3.31 M 55.01 M
FTNT Fortinet Inc 10.918 87.31 B 0.056 0.52 5.04 M 54.98 M
PTEN Patterson-Uti Energy 14.727 3.76 B 0.4876 3.42 3.49 M 51.42 M
RUN Sunrun Inc 9.94 2.41 B 0.12 1.22 5.04 M 50.11 M
PENG Penguin Solutions, Inc. 23.11 2.14 B 0.28 1.23 2.15 M 49.58 M
MEOH Methanex Cp 54.3929 5.13 B 1.9213 3.66 895.5 K 48.71 M
CHRD Chord Energy Corp 4.9593 7.33 B 0.2413 5.11 9.75 M 48.38 M
WIX Wix.com Ltd 82.95 3.18 B 0.50 0.61 577.75 K 47.92 M
SMTC Semtech Corp 40.975 9.63 B 0.975 2.44 1.11 M 45.3 M
LKQ LKQ Corp 34.4319 5.06 B 0.4445 1.31 1.29 M 44.49 M
TRI Thomson Reuters Corporation Common Shares 33.8795 48.79 B 0.2974 0.89 1.27 M 42.95 M
SEDG Solaredge Tech 57.20 1.7 B 2.60 4.76 733.08 K 41.93 M
LPLA Lpl Financial Hld 58.2072 23.01 B 1.2005 2.11 715.7 K 41.66 M
PAA Plains All American Pipeline LP 12.3872 16.88 B 0.5135 4.32 3.34 M 41.41 M
PENN Penn Natl Gaming Inc 26.50 2.34 B 0.49 1.88 1.55 M 41.08 M
TXRH Texas Roadhouse Inc 55.5352 12.07 B 0.826 1.51 731.36 K 40.62 M
CAR Avis Budget Group 47.0303 4.2 B 0.4845 1.04 857 K 40.3 M
SAIC Science Applications International 75.3656 6.13 B 1.7669 2.4 534.7 K 40.3 M
NAVI Navient Cp 9.3561 789.66 M 0.5617 6.39 4.28 M 40.01 M
BHF Brighthouse Financial Inc 51.92 2.45 B 1.25 2.47 760.9 K 39.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 322.1693 137.41 B 8.581 2.74 6.22 M 2 B
JPM JP Morgan Chase & Company 90.4062 888.27 B 1.1717 1.31 16.63 M 1.5 B
BAC Bank of America Corporation 25.0735 341.01 B 0.3638 1.47 55.77 M 1.4 B
C Citigroup Inc 53.3937 197.05 B 0.6919 1.31 16.12 M 860.74 M
XOM Exxon Mobil Corporation 57.6072 676.62 B 0.8714 1.54 14.2 M 818.02 M
V Visa Inc 114.6135 789.94 B 1.3052 1.15 6.82 M 781.21 M
WFC Wells Fargo & Company 42.4278 251.98 B 0.2788 0.66 16.49 M 699.58 M
GE General Electric Company 61.0436 335.38 B 0.6817 1.13 11.17 M 681.79 M
DIS Walt Disney Company 97.0178 201.59 B 1.1022 1.15 6.61 M 641.56 M
MCD McDonald's Corporation 135.9921 195.68 B 1.8414 1.37 4.5 M 612.49 M
NKE Nike Inc 66.0278 57.32 B 1.1101 1.71 9.09 M 600.41 M
PANW Palo Alto Networks Inc 32.7333 1.1933 3.78 18.29 M 598.81 M
CVX Chevron Corp 83.0562 414.8 B 1.9898 2.45 7.2 M 598.41 M
MA Mastercard Inc 168.1291 568.62 B 2.0179 1.21 3.43 M 577.38 M
CAT Caterpillar Inc 124.397 255.63 B 2.4774 2.03 4.58 M 570.33 M
DD Du Pont De.Nemours Inc 32.4377 19.42 B 0.8674 2.75 17.39 M 564.23 M
HD Home Depot 147.349 342.68 B 1.3901 0.95 3.8 M 559.91 M
HLT Hilton Inc 76.9496 83.78 B 0.9833 1.29 6.84 M 526.34 M
ORCL Oracle Corporation 41.6741 361.97 B 0.408 0.99 12.31 M 513.13 M
WMT Walmart Stores 25.8026 998.9 B 0.1734 0.68 19.14 M 493.93 M
MMM 3M Company 138.359 95.67 B 0.7023 0.51 3.44 M 476.56 M
XYZ Block, Inc 48.02 51.67 B 0.35 0.73 9.38 M 450.2 M
LMT Lockheed Martin Corp 280.016 131 B 3.9258 1.42 1.59 M 445.06 M
OXY Occidental Petroleum Corp 55.891 56.36 B 0.9484 1.73 7.94 M 443.84 M
ACN Accenture Plc 131.9244 153.89 B 1.3926 1.07 3.34 M 440.14 M
MS Morgan Stanley 42.8862 283.95 B 0.9303 2.22 9.97 M 427.5 M
GS Goldman Sachs Group 213.8527 249.73 B 2.6668 1.26 1.92 M 411.62 M
GD General Dynamics Corp 184.4734 95.68 B 2.2348 1.23 2.21 M 407.54 M
VZ Verizon Communications Inc 30.7106 0.1973 0.65 13.2 M 405.42 M
DE Deere & Company 134.465 181.09 B 2.4611 1.86 2.96 M 398.47 M
LOW Lowe's Companies 76.5262 125.98 B 0.595 0.78 5.1 M 390.13 M
STZ Constellation Brands Inc 200.2275 24.02 B 3.0305 1.54 1.9 M 380.62 M
LEN Lennar Corp 51.6401 21.11 B 0.9521 1.88 6.95 M 358.7 M
NOC Northrop Grumman Corp 316.0131 74.59 B 5.7843 1.86 1.13 M 358.17 M
HAL Halliburton Company 40.5702 26.34 B 0.7658 1.92 8.64 M 350.72 M
ABT Abbott Laboratories 51.6689 190.39 B 0.3453 0.67 6.64 M 343.31 M
MO Altria Group 39.2747 126.62 B 0.7241 1.88 8.55 M 335.66 M
HCA Hca Holdings Inc 91.4992 103.4 B 1.2853 1.42 3.63 M 332.38 M
COP ConocoPhillips 46.8206 163.71 B 0.697 1.51 6.82 M 319.44 M
SLB Schlumberger N.V. 52.3099 73.68 B 0.7636 1.48 6.03 M 315.58 M
ANET Arista Networks Inc 16.4213 215.79 B 0.2363 1.46 18.69 M 306.94 M
T American Telephone and Telegraph Inc. 17.8721 145.71 B 0.1285 0.72 17.1 M 305.67 M
PM Philip Morris International Inc 67.1228 308.42 B 0.5148 0.77 4.51 M 302.58 M
NSC Norfolk Southern Corp 113.2446 71.86 B 1.4568 1.3 2.65 M 300.13 M
SHEL Royal Dutch Shell Plc ADR 66.13 280.78 B 1.82 2.83 4.53 M 299.76 M
SCHW The Charles Schwab Corp 46.7374 158.22 B 0.5357 1.16 6.27 M 292.87 M
NOW Servicenow Inc 165.77 105.84 B 1.08 0.66 1.76 M 292.2 M
FCX Freeport-Mcmoran Inc 16.3873 85.33 B 0.6968 4.44 17.3 M 283.46 M
TJX TJX Companies 38.084 148.83 B 0.4438 1.18 7.42 M 282.75 M
HLF Herbalife Ltd 49.695 1.6 B 0.84 1.72 5.61 M 279 M
MGM MGM Resorts International 34.2007 8.18 B 0.6154 1.83 7.95 M 271.75 M
CVS CVS Corp 49.5615 107.28 B 0.2912 0.59 5.47 M 271.18 M
MPC Marathon Petroleum Corp 57.2333 101.49 B 0.6549 1.16 4.71 M 269.37 M
MDT Medtronic Inc 64.063 130.22 B 0.7878 1.25 4.18 M 268.01 M
VLO Valero Energy Corp 69.8633 96.62 B 1.8293 2.69 3.77 M 263.13 M
TGT Target Corporation 57.8405 71.97 B 0.4631 0.81 4.53 M 261.73 M
WMB Williams Companies 16.0606 80.11 B 0.2202 1.39 16.24 M 260.85 M
USB U.S. Bancorp 37.1094 92.63 B 0.2906 0.79 6.91 M 256.47 M
ELV Elevance Health Inc 207.2139 91.96 B 2.0746 1.01 1.23 M 254.33 M
CMI Cummins Inc 132.1432 61.96 B 1.196 0.91 1.91 M 252.39 M
UPS United Parcel Service 78.516 92.21 B 0.5641 0.72 3.15 M 247.69 M
ALB Albemarle Corp 85.8371 11.71 B 3.7376 4.55 2.88 M 247.58 M
LVS Las Vegas Sands 60.7631 26.38 B 0.9143 1.53 4.07 M 247.03 M
VFC V.F. Corp 58.372 8.01 B 0.9793 1.71 4.19 M 244.59 M
FDX Fedex Corp 209.7469 72.17 B 2.0098 0.97 1.15 M 241.96 M
TMO Thermo Fisher Scientific Inc 207.3859 257.42 B 2.4863 1.21 1.16 M 240.51 M
AMT American Tower Corp 116.1767 87.55 B 0.8305 0.72 2.01 M 233.91 M
URI United Rentals 172.3353 65.36 B 4.1258 2.45 1.36 M 233.84 M
SYF Synchrony Financial 28.4043 23.99 B 0.7265 2.62 8.17 M 232.15 M
NEE Nextera Energy 36.4577 182.36 B 0.3713 1.03 6.19 M 225.57 M
D Dominion Resources 47.2228 60.34 B 0.2735 0.58 4.75 M 224.36 M
DUK Duke Energy Corp 56.8592 99.63 B 0.6439 1.15 3.93 M 223.7 M
BAX Baxter International Inc 57.1061 13.34 B 0.9675 1.72 3.91 M 223.25 M
AIG American International Group 44.321 40.31 B 0.2681 0.61 4.99 M 221.33 M
DAL Delta Air Lines Inc 49.8963 57.37 B 0.3222 0.65 4.42 M 220.43 M
CCI Crown Castle International Corp 78.2317 37.7 B 0.6341 0.82 2.77 M 217.01 M
ECL Ecolab Inc 129.7473 84.33 B 2.1862 1.71 1.67 M 216.17 M
AXP American Express Company 84.6758 215.24 B 0.8719 1.04 2.48 M 210.19 M
M Macy's Inc 22.0818 6.03 B 0.5997 2.79 9.5 M 209.76 M
RCL Royal Caribbean Cruises Ltd 109.301 87.51 B 0.8999 0.83 1.92 M 209.64 M
DG Dollar General Corp 86.7128 29.51 B 1.2593 1.47 2.39 M 207.64 M
LW Lamb Weston Holdings Inc 54.3219 7.61 B 1.8028 3.43 3.82 M 207.35 M
NCLH Norwegian Cruise Ord 54.39 8.23 B 1.35 2.55 3.78 M 205.84 M
NUE Nucor Corp 53.2955 55.58 B 1.6639 3.22 3.86 M 205.67 M
BDX Becton Dickinson and Company 149.4397 57.71 B 0.9164 0.62 1.36 M 203.3 M
EW Edwards Lifesciences Corp 46.97 58.73 B 0.7167 1.55 4.31 M 202.52 M
ADM Archer Daniels Midland 35.0797 33.3 B 0.4184 1.21 5.71 M 200.35 M
DHI D.R. Horton 42.6302 41.33 B 0.8515 2.04 4.68 M 199.63 M
CMG Chipotle Mexican Grill 6.5542 43.55 B 0.0374 0.57 29.99 M 196.56 M
ZTS Zoetis Inc Cl A 77.8774 32.81 B 0.6248 0.81 2.52 M 196.41 M
GWW W.W. Grainger 263.7735 67.45 B 4.7768 1.84 737.7 K 194.59 M
PVH Phillips-Van Heusen Corp 157.6186 4.15 B 4.0514 2.64 1.23 M 193.11 M
AYI Acuity Brands Inc 129.5899 9.67 B 3.6286 2.88 1.48 M 192.13 M
MCK Mckesson Corp 134.1011 122.48 B 1.1848 0.89 1.42 M 190.48 M
BP BP Plc ADR 26.9561 114.69 B 0.5723 2.17 7.06 M 190.37 M
LUV Southwest Airlines Company 51.3156 21.76 B 0.4512 0.89 3.69 M 189.35 M
EL Estee Lauder Companies 137.0418 39.88 B 0.8866 0.65 1.38 M 188.91 M
WM Waste Management 75.097 93.95 B 0.4714 0.63 2.4 M 180.32 M
PHM Pultegroup 28.2217 25.24 B 0.284 1.02 6.34 M 179.02 M
LUMN Centurylink 11.6119 4.11 B 0.1338 1.17 14.96 M 173.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 284.90 8.50 3.08 752.68 K 214.44 M
PD Precision Drilling Corp 72.00 3.00 4.35 2.1 M 151.21 M
TD Toronto-Dominion Bank 50.7816 0.45 0.89 2.88 M 146.12 M
SU Suncor Energy Inc 33.3086 1.4943 4.7 4.38 M 145.8 M
CNQ Canadian Natural Resources Ltd. 14.3053 0.5605 4.08 9.77 M 139.79 M
ACB Aurora Cannabis Inc 1012.8001 98.4001 10.76 126.07 K 127.68 M
RY Royal Bank of Canada 71.7718 0.5473 0.77 1.69 M 121.33 M
BNS Bank of Nova Scotia 50.1365 0.5354 1.08 1.78 M 89.48 M
CVE Cenovus Energy Inc 10.2125 0.4048 4.13 8.6 M 87.86 M
CM Canadian Imperial Bank of Commerce 37.3037 0.3437 0.93 2.26 M 84.2 M
ENB Enbridge Inc 23.5535 0.422 1.82 3.42 M 80.55 M
CNR Canadian National Railway Co. 81.4492 0.9493 1.18 938.6 K 76.45 M
MG Magna International Inc 54.121 1.3564 2.57 1.41 M 76.4 M
TRP TC Energy Corp 31.0974 0.9345 3.1 2.45 M 76.28 M
OVV Ovintiv Inc 57.87 2.3671 4.26 1.26 M 72.92 M
BMO Bank of Montreal 66.3067 0.738 1.13 1.04 M 69.15 M
CP Canadian Pacific Kansas City Ltd 42.0088 0.2236 0.54 1.26 M 53.02 M
DOL Dollarama Inc 49.8137 0.4284 0.87 1.03 M 51.51 M
RCI-B Rogers Communications Inc 44.0237 1.1644 2.72 1.16 M 50.93 M
TECK-B Teck Resources Limited 30.7476 0.8591 2.87 1.39 M 42.87 M
FM First Quantum Minerals Ltd 17.737 0.1379 0.78 2.27 M 40.23 M
IMO Imperial Oil 29.4322 1.3279 4.72 1.31 M 38.64 M
NA National Bank of Canada 43.6294 0.3267 0.75 814.98 K 35.56 M
TRI Thomson Reuters Corp 43.0747 0.3134 0.73 743.02 K 32.01 M
FFH Fairfax Financial Holdings Ltd 568.0885 8.2433 1.47 52.67 K 29.92 M
PPL Pembina Pipeline Corp 21.3773 0.3751 1.79 1.34 M 28.72 M
AEM Agnico Eagle Mines Ltd 45.4388 0.3643 0.81 623.72 K 28.34 M
NTR Nutrien Ltd 43.8798 0.8428 1.96 596.5 K 26.17 M
BN Brookfield Corporation 16.0859 0.087 0.54 1.52 M 24.4 M
MX Methanex Corp 69.4599 2.3348 3.48 327.42 K 22.74 M
WFG West Fraser Timber CO Ltd 81.603 2.0812 2.62 277.1 K 22.61 M
WCN Waste Connections Inc 85.3081 0.9462 1.12 253.2 K 21.6 M
GWO Great-West Lifeco Inc 22.1884 0.3284 1.5 963.33 K 21.37 M
BBD-B Bombardier Inc Series B 93.00 2.00 2.2 223.77 K 20.81 M
ELD Eldorado Gold 5.9901 0.0998 1.69 3.17 M 18.97 M
TOU Tourmaline Oil Corp 14.7547 0.9099 6.57 1.27 M 18.76 M
IFC Intact Financial Corp 81.0461 1.0369 1.3 227.4 K 18.43 M
T Telus Corp 14.5006 0.17 1.19 1.22 M 17.67 M
CHR Chorus Aviation Inc 50.1665 1.0853 2.21 326.9 K 16.4 M
SAP Saputo Inc 34.4154 0.5296 1.56 458.7 K 15.79 M
LNR Linamar Corp 65.3199 0.7878 1.22 238.02 K 15.55 M
HBM Hudbay Minerals Inc 8.8519 0.489 5.85 1.72 M 15.26 M
ALA AltaGas Ltd 16.7185 0.6068 3.77 898.04 K 15.01 M
BTE Baytex Energy Corp 3.4592 0.1125 3.36 4.31 M 14.92 M
CORS Corus Entertainment Holdings Inc. 2464.5388 394.0498 19.03 5.9 K 14.54 M
CJR-B Corus Entertainment Inc 4.9228 0.7871 19.03 2.95 M 14.52 M
LUN Lundin Mining Corp 7.0182 0.2321 3.42 1.93 M 13.55 M
POW Power Corp of Canada Sv 18.892 0.254 1.36 690.68 K 13.05 M
VET Vermilion Energy Inc 29.9344 1.0653 3.69 423.3 K 12.67 M
EMA Emera Incorporated 27.4178 0.3889 1.44 456.01 K 12.5 M
CCO Cameco Corp 12.3665 0.398 3.33 999.17 K 12.36 M
KEL Kelt Exploration Ltd 7.33 0.32 4.56 1.24 M 9.1 M
K Kinross Gold Corp 4.5455 0.027 0.6 1.98 M 8.98 M
CFP Canfor Corp 30.24 0.31 1.04 295.9 K 8.95 M
KEY Keyera Corp 18.1316 0.4565 2.58 492.07 K 8.92 M
OBE Obsidian Energy Ltd 9.59 0.21 2.24 911.51 K 8.74 M
WCP Whitecap Resources Inc 4.893 0.1752 3.71 1.76 M 8.6 M
WPM Wheaton Precious Metals Corp 23.4227 0.1572 0.68 359.19 K 8.41 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.5308 0.3051 1.12 300.68 K 8.28 M
FTT Finning Intl 24.6106 0.1826 0.75 322.15 K 7.93 M
DOO Brp Inc 47.3074 0.5527 1.18 167.2 K 7.91 M
CRON Cronos Group Inc 7.45 0.29 4.05 1.02 M 7.6 M
EFN Element Fleet Management Corp 3.63 0.16 4.61 2.05 M 7.45 M
CFW Calfrac Well Services Ltd 303.50 18.00 6.3 24.05 K 7.3 M
BBD-A Bombardier Inc 93.00 1.75 1.92 76.49 K 7.11 M
IGM Igm Financial Inc 23.5305 0.368 1.59 285.69 K 6.72 M
PXT Parex Resources Inc 13.2945 0.252 1.93 498 K 6.62 M
REI-UN RioCan Real Estate Investment Trust 14.6982 0.1241 0.85 407.23 K 5.99 M
LB Laurentian Bank 30.2541 0.5735 1.93 194.36 K 5.88 M
PSK Prairiesky Royalty Ltd 10.74 0.3395 3.26 527.7 K 5.67 M
X TMX Group Ltd 12.394 0.1504 1.23 447.35 K 5.54 M
OR Osisko Gold Royalties Ltd 10.9389 0.1788 1.66 487 K 5.33 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1593 0.1489 0.68 240.14 K 5.32 M
TFII Tfi International Inc 29.0745 0.2346 0.81 181.22 K 5.27 M
IFP Interfor Corp 23.1103 0.5165 2.29 223.2 K 5.16 M
HR-UN H&R Real Estate Investment Trust 14.7676 0.092 0.63 341.58 K 5.04 M
AGI Alamos Gold Inc Cls A 6.3794 0.0845 1.34 790.01 K 5.04 M
SSRM Ssr Mining Inc 11.7128 0.0862 0.74 399.9 K 4.68 M
IAG IA Financial Corp Inc 40.4667 0.284 0.71 114.3 K 4.63 M
AAV Advantage Oil & Gas Ltd 4.09 0.15 3.81 1.09 M 4.47 M
CHP-UN Choice Properties Real Estate Investment Trust 7.4314 0.1938 2.68 578.62 K 4.3 M
SRU-UN SmartCentres Real Estate Investment Trust 16.9255 0.2522 1.51 218.03 K 3.69 M
OGI Organigram Holdings Inc 15.20 0.12 0.8 236.22 K 3.59 M
AG First Majestic Silver Corp 7.7754 0.0691 0.9 460.75 K 3.58 M
IMG Iamgold Corp 6.58 0.09 1.39 522.9 K 3.44 M
POU Paramount Resources Ltd 6.0827 0.1047 1.75 518.96 K 3.16 M
BNE Bonterra Energy Corp 13.3136 0.975 7.9 234.19 K 3.12 M
RFA RFA Financial Inc. 32.9326 0.3157 0.97 85.74 K 2.82 M
KXS Kinaxis Inc 82.03 1.01 1.25 34.2 K 2.81 M
GTE Gran Tierra Energy Inc 35.30 1.00 2.92 78.77 K 2.78 M
MRE Martinrea International Inc 13.7451 0.3631 2.71 196.44 K 2.7 M
SIA Sienna Senior Living Inc 10.6853 0.0538 0.51 235.34 K 2.51 M
PEY Peyto Exploration and Dvlpmnt Corp 3.0109 0.1173 4.05 829.3 K 2.5 M
MTL Mullen Group Ltd 10.2535 0.3189 3.21 236.9 K 2.43 M
AD-UN Alaris Equity Partners Income Trust 8.8495 0.2893 3.38 261.5 K 2.31 M
EFX Enerflex Ltd 13.4469 0.1649 1.24 162.2 K 2.18 M
GEI Gibson Energy Inc 9.7935 0.2053 2.14 221.82 K 2.17 M
ACQ Autocanada Inc 22.0607 1.0279 4.89 96.9 K 2.14 M
BDGI Badger Infrastructure Solutions Ltd 21.5196 0.2597 1.22 99.1 K 2.13 M
EQB EQB Inc 24.1133 1.0218 4.43 84.2 K 2.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFIN Longfin Corp 19.14 7.45 K 7.53 64.86 15.08 M 288.71 M
LNWO Light & Wonder, Inc. 43.00 6.05 B 0.75 1.78 669.9 K 28.81 M
HOS Hornbeck Offshore Services, Inc 6.09 1.74 B 0.23 3.92 1.47 M 8.98 M
EMWPF Eros Media World Plc 219.00 1.9 K 4.00 1.86 18.24 K 3.99 M
MBGAF Mercedes-Benz Group AG 67.0368 43.99 B 0.5815 0.88 32.4 K 2.17 M
BYDDY BYD Company Limited 15.71 86.16 B 0.45 2.95 132.03 K 2.07 M
STTO SITO Mobile Ltd. 3.62 5.13 K 0.43 13.48 285.94 K 1.04 M
AFIIQ Armstrong Flooring Inc 13.95 2.18 K 0.13 0.94 43 K 599.85 K
BLKCF Global Gaming Technologies Corp 3.194 0.234 7.91 78.38 K 250.34 K
GAMI GAMCO Investors Inc 21.7423 536.94 M 0.4722 2.22 11.3 K 245.69 K
PSBXP PS Business Parks Inc. 17.8484 0.0996 0.56 12.4 K 221.32 K
ISOLF Isodiol International Inc 8.468 0.508 6.38 22.63 K 191.61 K
TGHI Touchpoint Group Holdings Inc 18.7475 344.25 K 1.50 8.7 9.9 K 185.66 K
TREVQ Trevali Mining Corporation 10.069 0.17 1.72 14.81 K 149.17 K
SNNVF Sunniva Inc 6.7042 0.3042 4.75 18.03 K 120.9 K
LXGTF Registered Plan Private Investments Inc 3.29 378 0.06 1.86 26.23 K 86.3 K
CHALF Chalice Brands Ltd 4.8033 0.6863 16.67 17.9 K 85.96 K
SEII Sharing Economy International Inc 165.50 645.17 K 9.50 6.09 422 69.84 K
SGMD Sugarmade Inc 36.70 6.6 K 3.50 10.54 1.66 K 60.96 K
CLABF Core One Labs Inc 47.9039 3.744 8.48 995 47.66 K
AJYG AJ1G Inc 936.00 6.47 M 76.80 8.94 44 41.18 K
AFOM All For One Media Corp 156.97 324 28.8254 22.49 254 39.87 K
CLAZF Claritas Pharmaceuticals Inc 4.446 3.66 K 0.172 4.02 3.34 K 14.83 K
BOMO Bowmo Inc 24.00 13.64 K 2.00 9.09 482 11.57 K
YVRLF Liquid Media Group Ltd. 23.682 482 0.882 3.87 359 8.5 K
ENDV Endonovo Therapeutics Inc 34.40 180.75 K 0.40 1.18 1 34.4
BANT Bantec Inc 89000.0156 5.35 K 7999.9844 9.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 58.00 1.00 1.75 114.8 K 6.66 M
DM Datametrex AI Limited 3.90 0.30 8.33 487.12 K 1.9 M
DHB Delivra Health Brands Inc. 9.40 1.30 16.05 140.3 K 1.32 M
STRM Storm Exploration Inc. 9.60 0.64 7.14 27.33 K 262.36 K
NPR North Peak Resources Ltd 9.26 0.26 2.89 17.6 K 162.98 K
SRGE Surge Digital Inc. 3.045 0.35 12.99 42.04 K 128.02 K
QST Questor Technology Inc 3.30 0.10 3.12 36.8 K 121.44 K
LTV Leonovus Inc 5.40 0.30 5.88 22.16 K 119.66 K
BLDS Badlands Resources Inc. 5.60 0.20 3.7 15.7 K 87.92 K
IFR International Frontier Resources Corporation 5.5714 0.0857 1.56 14 K 78 K
QNTA Datametrex AI Limited 3.90 0.30 8.33 16.24 K 63.32 K
ID Identillect Technologies Corp 3.75 0.15 4.17 16.25 K 60.93 K
MPH Medicure Inc 7.00 0.25 3.7 8.47 K 59.29 K
AIS A.I.S. Resources Limited 3.60 0.30 9.09 14.8 K 53.28 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.15 4.92 14.51 K 46.43 K
VRB Vanadiumcorp Resource Inc 10.50 1.00 10.53 3.42 K 35.96 K
URZ Urz Energy Corp 7.25 0.50 7.41 4.6 K 33.38 K
RX BioSyent Inc 9.3211 0.1405 1.53 2.9 K 27.03 K
GPUS Alset AI Ventures Inc. 9.00 0.20 2.27 2.65 K 23.85 K
STUD Stallion Gold Corp 7.50 0.15 2.04 2.23 K 16.7 K
LXM Lux Metals Corp. 5.80 0.80 16 2.25 K 13.05 K
DMCU Domestic Metals Corp. 6.30 0.30 5 1.88 K 11.84 K
CTEK CLEANTEK Industries Inc 19.4118 1.1765 6.45 527 10.23 K
PAT Patriot One Technologies Inc 4.3333 0.6666 18.18 2.02 K 8.74 K
TIG Triumph Gold Corp 3.70 0.40 12.12 1.5 K 5.55 K
ERA Elcora Advanced Materials Corp 3.80 0.20 5.56 1.36 K 5.17 K
WEX Western Exploration Inc 170.00 12.50 7.94 22 3.74 K
ENRG New Energy Metals Corp 448.00 25.60 6.06 5 2.24 K
SAG Sterling Metals Corp 11.00 6.09 M 1.00 10 25 275
TNX TenX Protocols Inc. 212.4005 3.30 1.58 0 0
© 2026 - CastFwd Corp.