Gainers for 5 April 2018 from 00:00:00 until 23:59:59
Gainers for 5 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0419 | 59.92 B | 1.0268 | 4.66 | 1.69 M |
| LNG | Cheniere Energy | 53.7181 | 54.2 B | 1.8253 | 3.52 | 2.53 M |
| CQP | Cheniere Energy Partners LP | 17.3712 | 30.56 B | 0.3156 | 1.85 | 178.63 K |
| GSAT | Globalstar | 8.40 | 10.31 B | 0.15 | 1.82 | 453.76 K |
| EQX | Equinox Gold Corp | 4.296 | 7.7 B | 0.1749 | 4.24 | 20.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5176 | 4.58 B | 0.1493 | 1.59 | 2.54 K |
| PRK | Park National Corp | 77.5213 | 3.34 B | 0.5181 | 0.67 | 56.5 K |
| BHB | Bar Harbor Bankshares | 21.1318 | 622.81 M | 0.2372 | 1.14 | 39.1 K |
| RLGT | Radiant Logistics | 3.67 | 439.75 M | 0.04 | 1.1 | 64.99 K |
| CMCL | Caledonia Mining Cp | 6.0338 | 343 M | 0.1104 | 1.86 | 16.79 K |
| LODE | Comstock Mining Inc | 12.94 | 329.46 M | 0.185 | 1.45 | 2.92 K |
| REI | Ring Energy Inc | 13.75 | 286.85 M | 0.43 | 3.23 | 364.9 K |
| SENS | Senseonics Holdings | 70.40 | 280.85 M | 4.60 | 6.99 | 132.41 K |
| GENC | Gencor Industries IN | 15.80 | 227.19 M | 0.20 | 1.28 | 8.74 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 221 M | 0.60 | 2.23 | 123.77 K |
| PLX | Protalix Biotherapeutics | 4.48 | 196.59 M | 0.08 | 1.82 | 71.15 K |
| INTT | Intest Corp | 6.70 | 189.73 M | 0.05 | 0.75 | 59.53 K |
| ACU | Acme United Corp | 18.9046 | 180.23 M | 0.5929 | 3.24 | 1 K |
| ESP | Espey Mfg. & Electronics | 20.1483 | 179.52 M | 0.30 | 1.51 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 156.39 M | 0.28 | 1.68 | 22.41 K |
| NINE | Nine Energy Service, Inc. | 26.39 | 152.47 M | 0.94 | 3.69 | 276.3 K |
| PED | Pedevco Corp | 6.50 | 151.64 M | 0.06 | 0.93 | 6.35 K |
| BCV | Bancroft Convertible Fund | 10.2162 | 145.82 M | 0.1157 | 1.15 | 17.5 K |
| GLU | Gabelli Global Utility | 10.4782 | 115.91 M | 0.062 | 0.6 | 7.5 K |
| COE | 51Talk Online Education Group | 43.00 | 101.04 M | 2.52 | 6.23 | 461 |
| OPHC | Optimumbank Hlds | 4.37 | 73.24 M | 0.1361 | 3.21 | 351 |
| DIT | Amcon Distributing Company | 78.4685 | 68.81 M | 3.7954 | 5.08 | 200 |
| DXR | Daxor Corp | 9.82 | 61.48 M | 1.15 | 13.26 | 146.58 K |
| WWR | Westwater Resources | 29.00 | 60.04 M | 0.755 | 2.67 | 1.82 K |
| XTNT | Xtant Medical Holdings Inc | 8.29 | 58.98 M | 0.4542 | 5.8 | 43.82 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | 0.10 | 3.12 | 3.86 K |
| UAVS | Ageagle Aerial Systems Inc | 5190.00 | 46.6 M | 230.00 | 4.64 | 157 |
| AGIG | AGIG | 35.00 | 42.7 M | 1.25 | 3.7 | 2.86 K |
| MYO | Myomo Inc | 104.40 | 42.5 M | 3.00 | 2.96 | 6.31 K |
| TOON | Kartoon Studios Inc | 29.00 | 35.33 M | 0.70 | 2.47 | 620 |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 27.55 M | 0.1604 | 2.76 | 2.2 K |
| CPHI | China Pharma Holdings | 28.00 | 23.13 M | 0.79 | 2.9 | 1.9 K |
| CKX | Ckx Lands | 10.25 | 21.66 M | 0.40 | 4.06 | 1.38 K |
| MXC | Mexco Energy Corp | 3.0236 | 17.1 M | 0.0485 | 1.63 | 11.8 K |
| REED | Reed's, Inc. | 675.00 | 12.81 M | 30.00 | 4.65 | 302 |
| CVR | Chicago Rivet & Machine Company | 25.3977 | 10.05 M | 0.1377 | 0.55 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 6.96 M | 60.00 | 1.4 | 8 |
| DSS | Document Security Systems | 685.5066 | 5.86 M | 20.7729 | 3.12 | 69 |
| MTNB | Matinas Biopharma Hl | 36.475 | 4.84 M | 1.47 | 4.2 | 5.96 K |
| AUMN | Golden Minerals Company | 10.3575 | 2.8 M | 0.1325 | 1.3 | 1.77 K |
| OGEN | Oragenics Inc | 3420.00 | 2.64 M | 630.00 | 22.58 | 109 |
| SCPX | Scorpius Holdings Inc | 1834.0018 | 73.37 K | 112.0001 | 6.5 | 143 |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | 0.30 | 2.25 | 3.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.70 | 0.35 | 1.81 | 4.13 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.65 | 0.33 | 1.71 | 300 | |
| IPB | Merrill Lynch & Company | 17.5481 | 0.1818 | 1.05 | 1.11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 383.232 | 2.689 | 0.71 | 1.21 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.3878 | 0.0839 | 0.9 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10453.6602 | 6.14 T | 65.6299 | 0.63 | 47.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5954 | 4.63 T | 0.2796 | 0.69 | 107.73 M |
| AMZN | Amazon.com Inc | 72.5875 | 2.64 T | 2.059 | 2.92 | 128.27 M |
| META | Meta Platforms Inc | 158.0993 | 1.7 T | 4.207 | 2.73 | 41.45 M |
| TSLA | Tesla Inc | 20.3813 | 1.53 T | 1.252 | 6.54 | 286.82 M |
| AMD | Advanced Micro Devices | 10.02 | 909.7 B | 0.25 | 2.56 | 65.76 M |
| WMT | Walmart Inc. Common Stock | 25.9048 | 906.43 B | 0.174 | 0.68 | 19.14 M |
| INTC | Intel Corp | 42.5823 | 552.06 B | 0.3296 | 0.78 | 25.12 M |
| CSCO | Cisco Systems Inc | 33.0839 | 478.14 B | 0.4905 | 1.5 | 29.33 M |
| NFLX | Netflix Inc | 29.397 | 308.95 B | 0.503 | 1.74 | 106.55 M |
| PANW | Palo Alto Networks Inc | 32.7333 | 265.62 B | 1.1933 | 3.78 | 18.29 M |
| LIN | Linde Plc | 129.6408 | 244.95 B | 1.4934 | 1.17 | 988.1 K |
| MRVL | Marvell Technology Inc | 20.1531 | 206.29 B | 0.3147 | 1.59 | 11.74 M |
| VZ | Verizon Communications Inc | 30.7106 | 175.87 B | 0.1973 | 0.65 | 13.2 M |
| IBKR | Interactive Brokers | 17.6089 | 159.6 B | 0.401 | 2.33 | 5.01 M |
| ISRG | Intuitive Surg Inc | 135.3733 | 144.07 B | 1.40 | 1.04 | 3.01 M |
| HON | Honeywell International Inc. Common Stock | 112.0749 | 143.47 B | 1.1942 | 1.08 | 2.48 M |
| BKNG | Booking Holdings Inc | 82.1097 | 138.23 B | 0.7885 | 0.97 | 8 M |
| SBUX | Starbucks Corporation | 49.616 | 120.82 B | 0.2601 | 0.53 | 6.31 M |
| FTNT | Fortinet Inc | 10.918 | 115.4 B | 0.056 | 0.52 | 5.04 M |
| CDNS | Cadence Design Systems, Inc. | 36.98 | 105.96 B | 0.30 | 0.82 | 2.76 M |
| ADP | Automatic Data Processing, Inc. | 98.9545 | 96.7 B | 0.6653 | 0.68 | 2.81 M |
| MNST | Monster Beverage Cp | 28.705 | 95.25 B | 0.32 | 1.13 | 3.86 M |
| CME | CME Group Inc | 121.4517 | 86.82 B | 1.8628 | 1.56 | 1.81 M |
| CMCSA | Comcast Corporation | 26.1133 | 84.2 B | 0.2189 | 0.85 | 25.33 M |
| CTAS | Cintas Corp | 39.7244 | 71.88 B | 0.5182 | 1.32 | 2.04 M |
| ORLY | O'Reilly Automotive | 16.2581 | 71.5 B | 0.1227 | 0.76 | 9.51 M |
| ROST | Ross Stores Inc | 73.7321 | 71.5 B | 1.0537 | 1.45 | 2.21 M |
| PCAR | Paccar Inc | 33.4891 | 65.56 B | 0.4949 | 1.5 | 4.82 M |
| COHR | Coherent Inc | 42.10 | 63.48 B | 0.60 | 1.45 | 774.8 K |
| NBIS | Nebius Group N.V. | 40.13 | 55.77 B | 0.47 | 1.19 | 3.38 M |
| FAST | Fastenal Company | 11.2915 | 53.37 B | 0.1443 | 1.29 | 10.27 M |
| EBAY | Ebay Inc | 35.506 | 52.04 B | 0.2129 | 0.6 | 6.19 M |
| EA | Electronic Arts Inc | 117.76 | 51.76 B | 1.088 | 0.93 | 2.92 M |
| FANG | Diamondback Energy | 95.633 | 51.59 B | 1.4067 | 1.49 | 1.36 M |
| XEL | XCEL Energy Inc | 35.8195 | 49.98 B | 0.3763 | 1.06 | 3.99 M |
| EXC | Exelon Corp | 21.0629 | 47.89 B | 0.1188 | 0.57 | 6.21 M |
| GRMN | Garmin Ltd | 49.393 | 46.89 B | 0.265 | 0.54 | 1.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3915 | 46.86 B | 0.1761 | 0.53 | 956.63 K |
| AXON | Axon Enterprise Inc | 42.86 | 45.6 B | 0.88 | 2.1 | 814.4 K |
| TTWO | Take-Two Interactive Software | 98.63 | 45.15 B | 1.67 | 1.72 | 2.86 M |
| UAL | United Airlines Holdings Inc | 70.69 | 40.9 B | 0.70 | 1 | 3.15 M |
| PYPL | PayPal Holdings | 76.5408 | 40.86 B | 2.1585 | 2.9 | 10.02 M |
| BIDU | Baidu Inc ADR | 225.57 | 39.99 B | 1.27 | 0.57 | 2.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.8795 | 39.14 B | 0.2974 | 0.89 | 1.27 M |
| PAYX | Paychex Inc | 48.8533 | 38.53 B | 0.2594 | 0.53 | 1.23 M |
| JD | Jd.com Inc ADR | 36.55 | 38.08 B | 0.6821 | 1.9 | 10 M |
| ERIC | Ericsson ADR | 4.9803 | 37.66 B | 0.0559 | 1.14 | 2.66 M |
| ESLT | Elbit Systems Ltd | 109.8951 | 35.21 B | 0.9708 | 0.89 | 43.9 K |
| VOD | Vodafone Grp Plc ADR | 16.6013 | 33.9 B | 0.2711 | 1.66 | 3.31 M |
| MSTR | Strategy | 12.758 | 33.6 B | 0.078 | 0.62 | 1.11 M |
| NTAP | Netapp Inc | 50.9025 | 33.08 B | 0.8012 | 1.6 | 5.51 M |
| STLD | Steel Dynamics Inc | 38.6167 | 32.94 B | 0.9328 | 2.48 | 2.03 M |
| EXPE | Expedia Group Inc | 106.5367 | 32.51 B | 0.8224 | 0.78 | 1.34 M |
| CINF | Cincinnati Financial | 60.5182 | 27.73 B | 0.3663 | 0.61 | 543.3 K |
| MDB | Mongodb Inc Cl A | 43.00 | 27.51 B | 0.56 | 1.32 | 347.1 K |
| LPLA | Lpl Financial Hld | 58.2072 | 25.36 B | 1.2005 | 2.11 | 715.7 K |
| MKSI | Mks Instruments Inc | 106.6116 | 24.9 B | 1.1272 | 1.07 | 668.7 K |
| VRSN | Verisign Inc | 117.7508 | 24.58 B | 1.363 | 1.17 | 1.06 M |
| FSLR | First Solar Inc | 71.64 | 24.48 B | 1.45 | 2.07 | 981.25 K |
| VRSK | Verisk Analytics Inc | 100.5292 | 24.29 B | 0.8866 | 0.89 | 805.3 K |
| FCNCA | First Citizens Bancs | 408.6034 | 24.25 B | 5.7698 | 1.43 | 49.1 K |
| WWD | Woodward Inc | 69.1921 | 24.21 B | 0.7803 | 1.14 | 322.5 K |
| FWONK | Liberty Media F1 Series K | 29.178 | 24.09 B | 0.1642 | 0.57 | 771.9 K |
| DLTR | Dollar Tree Inc | 99.00 | 24 B | 1.44 | 1.48 | 2.85 M |
| MTSI | Macom Technology S | 18.21 | 23.54 B | 0.57 | 3.23 | 1.23 M |
| ZS | Zscaler Inc | 28.53 | 22.52 B | 0.56 | 2 | 1.21 M |
| STRL | Sterling Constructio | 11.64 | 20.94 B | 0.15 | 1.31 | 126.54 K |
| CHTR | Charter Communications | 317.02 | 20.48 B | 5.33 | 1.71 | 875.5 K |
| SBAC | SBA Communications | 157.5109 | 20.16 B | 1.2385 | 0.79 | 690.4 K |
| LNT | Alliant Energy Corp | 32.142 | 19.73 B | 0.3189 | 1 | 2 M |
| AKAM | Akamai Technologies | 72.29 | 18.35 B | 1.88 | 2.67 | 1.51 M |
| PR | Permian Resources Corp | 15.3257 | 16.5 B | 0.3846 | 2.57 | 2.34 M |
| PAA | Plains All American Pipeline LP | 12.3872 | 16.15 B | 0.5135 | 4.32 | 3.34 M |
| NDSN | Nordson Corp | 125.2416 | 15.97 B | 0.6881 | 0.55 | 193.1 K |
| MEDP | Medpace Holdings Inc | 36.18 | 15.37 B | 0.31 | 0.86 | 108.87 K |
| JAZZ | Jazz Pharma Plc | 152.61 | 15.32 B | 2.43 | 1.62 | 652.3 K |
| PNFP | Pinnacle Finl Ptnrs | 59.7337 | 15.18 B | 0.3199 | 0.54 | 576.59 K |
| VNOM | Viper Energy LP | 16.3923 | 15.09 B | 0.6062 | 3.84 | 1.32 M |
| NTNX | Nutanix Inc | 51.81 | 14.81 B | 1.55 | 3.08 | 4.02 M |
| PTC | Ptc Inc | 78.74 | 14.41 B | 0.80 | 1.03 | 1.73 M |
| VIRT | Virtu Financial Cm A | 26.4123 | 14.16 B | 1.4613 | 5.86 | 1.12 M |
| COO | Cooper Companies | 55.8318 | 13.79 B | 0.5844 | 1.06 | 1.74 M |
| LECO | Lincoln Elec Hld | 79.3421 | 13.75 B | 1.1145 | 1.42 | 322.6 K |
| LULU | Lululemon Athletica | 91.27 | 13.54 B | 3.03 | 3.43 | 3.14 M |
| ALGN | Align Technology | 255.35 | 12.85 B | 6.42 | 2.58 | 1.1 M |
| UHAL | A M E R C O | 35.1751 | 12.8 B | 0.8384 | 2.44 | 769 K |
| SMTC | Semtech Corp | 40.975 | 12.68 B | 0.975 | 2.44 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 55.5352 | 12.46 B | 0.826 | 1.51 | 731.36 K |
| TRMB | Trimble Navigation | 35.74 | 12.31 B | 0.45 | 1.28 | 1.72 M |
| GLPI | Gaming & Leisure | 20.566 | 12.23 B | 0.1954 | 0.96 | 1.35 M |
| RMBS | Rambus Inc | 13.70 | 12.12 B | 0.17 | 1.26 | 965.85 K |
| APA | Apa Corp | 31.3716 | 11.82 B | 0.4533 | 1.47 | 5.09 M |
| PODD | Insulet Corp | 86.08 | 11.17 B | 1.67 | 1.98 | 367.36 K |
| TECH | Bio-Techne Cp | 35.4832 | 11.16 B | 0.2371 | 0.67 | 621.39 K |
| SIMO | Silicon Motion Techn ADR | 40.1197 | 11.07 B | 0.466 | 1.18 | 237.28 K |
| BPOP | Popular Inc | 34.375 | 11.01 B | 0.2307 | 0.68 | 778.3 K |
| UMBF | Ump Financial Corp | 63.9333 | 10.99 B | 0.6697 | 1.06 | 190.6 K |
| WTFC | Wintrust Financial Corp | 77.6755 | 10.89 B | 0.8491 | 1.11 | 320 K |
| VIAV | Viavi Solutions | 9.76 | 10.63 B | 0.10 | 1.04 | 1.21 M |
| FIVE | Five Below Inc | 72.53 | 10.47 B | 0.63 | 0.88 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 301750.00 | 1.06 T | 1900.00 | 0.63 | 427 |
| JPM | JP Morgan Chase & Company | 90.4062 | 901.58 B | 1.1717 | 1.31 | 16.63 M |
| WMT | Wal-Mart Stores | 25.8026 | 897.24 B | 0.1734 | 0.68 | 19.14 M |
| V | Visa Inc | 114.6135 | 663.65 B | 1.3052 | 1.15 | 6.82 M |
| XOM | Exxon Mobil Corporation | 57.6072 | 575.65 B | 0.8714 | 1.54 | 14.2 M |
| MA | Mastercard Inc | 168.1291 | 465.42 B | 2.0179 | 1.21 | 3.43 M |
| CAT | Caterpillar Inc | 124.397 | 438.67 B | 2.4774 | 2.03 | 4.58 M |
| BAC | Bank of America Corporation | 25.0735 | 423.45 B | 0.3638 | 1.47 | 55.77 M |
| ORCL | Oracle Corporation | 41.6741 | 404.49 B | 0.408 | 0.99 | 12.31 M |
| GE | General Electric Company | 61.0436 | 375.38 B | 0.6817 | 1.13 | 11.17 M |
| CVX | Chevron Corp | 83.0562 | 351.32 B | 1.9898 | 2.45 | 7.2 M |
| MS | Morgan Stanley | 42.8862 | 350.6 B | 0.9303 | 2.22 | 9.97 M |
| HD | Home Depot | 147.349 | 342.31 B | 1.3901 | 0.95 | 3.8 M |
| GS | Goldman Sachs Group | 213.8527 | 311.29 B | 2.6668 | 1.26 | 1.92 M |
| RY | Royal Bank of Canada | 56.2584 | 293.34 B | 0.5398 | 0.97 | 764.5 K |
| PM | Philip Morris International Inc | 67.1228 | 283.07 B | 0.5148 | 0.77 | 4.51 M |
| WFC | Wells Fargo & Company | 42.4278 | 266.73 B | 0.2788 | 0.66 | 16.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8671 | 244.14 B | 0.0589 | 1.22 | 760.1 K |
| C | Citigroup Inc | 53.3937 | 240.13 B | 0.6919 | 1.31 | 16.12 M |
| AXP | American Express Company | 84.6758 | 239.21 B | 0.8719 | 1.04 | 2.48 M |
| ANET | Arista Networks Inc | 16.4213 | 235.41 B | 0.2363 | 1.46 | 18.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.13 | 227.94 B | 1.82 | 2.83 | 4.53 M |
| TD | Toronto Dominion Bank | 39.819 | 199.12 B | 0.4217 | 1.07 | 1.42 M |
| SAN | Banco Santander ADR | 4.798 | 199.03 B | 0.1018 | 2.17 | 7.19 M |
| TMO | Thermo Fisher Scientific Inc | 207.3859 | 195.86 B | 2.4863 | 1.21 | 1.16 M |
| MCD | McDonald's Corporation | 135.9921 | 195.1 B | 1.8414 | 1.37 | 4.5 M |
| SAP | SAP Ag ADR | 91.3466 | 186.11 B | 0.8403 | 0.93 | 468.3 K |
| NEE | Nextera Energy | 36.4577 | 183.45 B | 0.3713 | 1.03 | 6.19 M |
| SCHW | The Charles Schwab Corp | 46.7374 | 179.34 B | 0.5357 | 1.16 | 6.27 M |
| BA | Boeing Company | 322.1693 | 175.22 B | 8.581 | 2.74 | 6.22 M |
| TTE | Totalenergies Se ADR | 34.3072 | 174.52 B | 0.5631 | 1.67 | 1.89 M |
| TJX | TJX Companies | 38.084 | 167.19 B | 0.4438 | 1.18 | 7.42 M |
| DIS | Walt Disney Company | 97.0178 | 166.05 B | 1.1022 | 1.15 | 6.61 M |
| ABT | Abbott Laboratories | 51.6689 | 163.61 B | 0.3453 | 0.67 | 6.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1111 | 163.53 B | 0.0727 | 1.2 | 1.04 M |
| DE | Deere & Company | 134.465 | 158.42 B | 2.4611 | 1.86 | 2.96 M |
| ETN | Eaton Corp | 66.1651 | 158.15 B | 0.5593 | 0.85 | 2.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.2309 | 153.98 B | 0.6996 | 0.73 | 1.51 M |
| RIO | Rio Tinto Plc ADR | 26.8861 | 147.24 B | 0.2818 | 1.06 | 3.08 M |
| T | American Telephone and Telegraph Inc. | 17.8721 | 146.82 B | 0.1285 | 0.72 | 17.1 M |
| SCCO | Southern Copper Corp | 38.2738 | 146.7 B | 0.4026 | 1.06 | 1.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9194 | 142.59 B | 0.0621 | 1.28 | 3.64 M |
| HDB | Hdfc Bank Ltd ADR | 21.0424 | 136.09 B | 0.3221 | 1.55 | 5.23 M |
| CVS | CVS Corp | 49.5615 | 132.89 B | 0.2912 | 0.59 | 5.47 M |
| COP | ConocoPhillips | 46.8206 | 132.84 B | 0.697 | 1.51 | 6.82 M |
| BTI | British American Tobacco Industries ADR | 32.9451 | 129.66 B | 0.2249 | 0.69 | 1.18 M |
| SYK | Stryker Corp | 146.9063 | 126.42 B | 1.138 | 0.78 | 773.5 K |
| COF | Capital One Financial Corp | 84.9605 | 125.4 B | 1.0193 | 1.21 | 2 M |
| BMO | Bank of Montreal | 53.4274 | 125.35 B | 0.7087 | 1.34 | 433.4 K |
| PH | Parker-Hannifin Corp | 152.3827 | 121.2 B | 1.0886 | 0.72 | 810.9 K |
| LMT | Lockheed Martin Corp | 280.016 | 120.64 B | 3.9258 | 1.42 | 1.59 M |
| MO | Altria Group | 39.2747 | 120.18 B | 0.7241 | 1.88 | 8.55 M |
| ENB | Enbridge Inc | 18.6948 | 119.36 B | 0.3562 | 1.94 | 5.97 M |
| LOW | Lowe's Companies | 76.5262 | 118.72 B | 0.595 | 0.78 | 5.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9114 | 111.62 B | 0.0979 | 2.57 | 16.89 M |
| NOW | Servicenow Inc | 165.77 | 111.08 B | 1.08 | 0.66 | 1.76 M |
| HWM | Howmet Aerospace Inc | 17.1812 | 108.37 B | 0.335 | 1.99 | 4.35 M |
| CM | Canadian Imperial Bank of Commerce | 27.1923 | 107.51 B | 0.3162 | 1.18 | 906 K |
| BNS | Bank of Nova Scotia | 39.3129 | 107.39 B | 0.5157 | 1.33 | 834.9 K |
| MDT | Medtronic Inc | 64.063 | 107.36 B | 0.7878 | 1.25 | 4.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5614 | 106.6 B | 0.2931 | 4.03 | 7.44 M |
| TT | Trane Technologies Plc | 59.0793 | 106.04 B | 0.571 | 0.98 | 1.93 M |
| IBN | Icici Bank Ltd ADR | 8.1665 | 104 B | 0.2197 | 2.76 | 10.04 M |
| NEM | Newmont Mining Corp | 31.1934 | 101.73 B | 0.2224 | 0.72 | 4.82 M |
| GD | General Dynamics Corp | 184.4734 | 101.43 B | 2.2348 | 1.23 | 2.21 M |
| BP | BP Plc ADR | 26.9561 | 100.94 B | 0.5723 | 2.17 | 7.06 M |
| DUK | Duke Energy Corp | 56.8592 | 97.82 B | 0.6439 | 1.15 | 3.93 M |
| BN | Brookfield Corporation | 12.653 | 97.68 B | 0.0841 | 0.67 | 2.45 M |
| USB | U.S. Bancorp | 37.1094 | 97.22 B | 0.2906 | 0.79 | 6.91 M |
| UPS | United Parcel Service | 78.516 | 95.6 B | 0.5641 | 0.72 | 3.15 M |
| MCK | Mckesson Corp | 134.1011 | 94.36 B | 1.1848 | 0.89 | 1.42 M |
| WM | Waste Management | 75.097 | 93.7 B | 0.4714 | 0.63 | 2.4 M |
| CMI | Cummins Inc | 132.1432 | 93.27 B | 1.196 | 0.91 | 1.91 M |
| ING | ING Groep N.V. ADR | 10.5475 | 92.84 B | 0.112 | 1.07 | 5.33 M |
| BCS | Barclays Plc ADR | 9.1179 | 92.8 B | 0.0758 | 0.84 | 2.49 M |
| WMB | Williams Companies | 16.0606 | 91.75 B | 0.2202 | 1.39 | 16.24 M |
| KKR | KKR & Co. LP | 18.3736 | 90.39 B | 0.2078 | 1.14 | 1.82 M |
| ELV | Elevance Health Inc | 207.2139 | 90.39 B | 2.0746 | 1.01 | 1.23 M |
| HCA | Hca Holdings Inc | 91.4992 | 90.2 B | 1.2853 | 1.42 | 3.63 M |
| FCX | Freeport-Mcmoran Inc | 16.3873 | 88.44 B | 0.6968 | 4.44 | 17.3 M |
| CNQ | Canadian Natural Resources | 10.7633 | 87.2 B | 0.4298 | 4.16 | 7.26 M |
| EQNR | Equinor ASA ADR | 15.0823 | 84.46 B | 0.3084 | 2.09 | 2.84 M |
| VLO | Valero Energy Corp | 69.8633 | 83.35 B | 1.8293 | 2.69 | 3.77 M |
| MPC | Marathon Petroleum Corp | 57.2333 | 82.83 B | 0.6549 | 1.16 | 4.71 M |
| ACN | Accenture Plc | 131.9244 | 82.75 B | 1.3926 | 1.07 | 3.34 M |
| NGG | National Grid Transco Plc ADR | 35.9564 | 82.19 B | 0.6361 | 1.8 | 910.9 K |
| MMM | 3M Company | 138.359 | 82.16 B | 0.7023 | 0.51 | 3.44 M |
| CP | Canadian Pacific Railway | 32.9795 | 80 B | 0.2127 | 0.65 | 1.71 M |
| AMT | American Tower Corp | 116.1767 | 78.54 B | 0.8305 | 0.72 | 2.01 M |
| ECL | Ecolab Inc | 129.7473 | 77.2 B | 2.1862 | 1.71 | 1.67 M |
| NOC | Northrop Grumman Corp | 316.0131 | 76.65 B | 5.7843 | 1.86 | 1.13 M |
| RCL | Royal Caribbean Cruises Ltd | 109.301 | 76.53 B | 0.8999 | 0.83 | 1.92 M |
| HLT | Hilton Inc | 76.9496 | 76.37 B | 0.9833 | 1.29 | 6.84 M |
| PSX | Phillips 66 | 71.488 | 75.52 B | 1.3016 | 1.85 | 1.86 M |
| CNI | Canadian National Railway | 63.8212 | 75.46 B | 0.8036 | 1.28 | 1.48 M |
| FDX | Fedex Corp | 209.7469 | 75.09 B | 2.0098 | 0.97 | 1.15 M |
| NSC | Norfolk Southern Corp | 113.2446 | 73.55 B | 1.4568 | 1.3 | 2.65 M |
| AEM | Agnico-Eagle Mines Ltd | 35.6762 | 73.44 B | 0.314 | 0.89 | 896.3 K |
| TDG | Transdigm Group Inc | 229.6405 | 72.23 B | 2.0901 | 0.92 | 518.3 K |
| CVNA | Carvana Co. Class A | 4.664 | 72.2 B | 0.188 | 4.2 | 1.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2958 | 152.28 M | 0.258 | 1.36 | 17.98 K |
| CJR-B | Corus Entertainment Inc | 4.9228 | 0.7871 | 19.03 | 2.95 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.797 | 0.6221 | 14.9 | 35.42 K | |
| ACB | Aurora Cannabis Inc | 1012.8001 | 98.4001 | 10.76 | 126.07 K | |
| WPRT | Westport Fuel Systems Inc | 30.90 | 2.40 | 8.42 | 6.25 K | |
| YGR | Yangarra Resources Ltd | 4.84 | 0.36 | 8.04 | 181.4 K | |
| BNE | Bonterra Energy Corp | 13.3136 | 0.975 | 7.9 | 234.19 K | |
| TOU | Tourmaline Oil Corp | 14.7547 | 0.9099 | 6.57 | 1.27 M | |
| SES | Secure Energy Services Inc | 5.9315 | 0.3525 | 6.32 | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 303.50 | 18.00 | 6.3 | 24.05 K | |
| HBM | Hudbay Minerals Inc | 8.8519 | 0.489 | 5.85 | 1.72 M | |
| RCI-A | Rogers Communications Inc | 46.1071 | 2.4871 | 5.7 | 475 | |
| TVA-B | TVA Group Inc | 3.69 | 0.19 | 5.43 | 910 | |
| LGO | Largo Resources Ltd | 15.80 | 0.80 | 5.33 | 69.5 K | |
| ACQ | Autocanada Inc | 22.0607 | 1.0279 | 4.89 | 96.9 K | |
| FRU | Freehold Royalties Ltd | 7.3188 | 0.3345 | 4.79 | 184.12 K | |
| IMO | Imperial Oil | 29.4322 | 1.3279 | 4.72 | 1.31 M | |
| SU | Suncor Energy Inc | 33.3086 | 1.4943 | 4.7 | 4.38 M | |
| EFN | Element Fleet Management Corp | 3.63 | 0.16 | 4.61 | 2.05 M | |
| KEL | Kelt Exploration Ltd | 7.33 | 0.32 | 4.56 | 1.24 M | |
| TRZ | Transat At Inc | 7.66 | 0.33 | 4.5 | 91.63 K | |
| EQB | EQB Inc | 24.1133 | 1.0218 | 4.43 | 84.2 K | |
| PD | Precision Drilling Corp | 72.00 | 3.00 | 4.35 | 2.1 M | |
| OVV | Ovintiv Inc | 57.87 | 2.3671 | 4.26 | 1.26 M | |
| CVE | Cenovus Energy Inc | 10.2125 | 0.4048 | 4.13 | 8.6 M | |
| ADW-B | Andrew Peller Limited | 15.1083 | 0.5982 | 4.12 | 380 | |
| CNQ | Canadian Natural Resources Ltd. | 14.3053 | 0.5605 | 4.08 | 9.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0109 | 0.1173 | 4.05 | 829.3 K | |
| CRON | Cronos Group Inc | 7.45 | 0.29 | 4.05 | 1.02 M | |
| CXI | Currency Exchange International Corp | 29.00 | 1.10 | 3.94 | 10.4 K | |
| XTC | Exco Tech | 6.3635 | 0.2412 | 3.94 | 46.59 K | |
| PRM | Big Pharma Split Corp | 5.5624 | 0.2091 | 3.91 | 1.3 K | |
| VBNK | Versabank | 6.3308 | 0.2331 | 3.82 | 18 K | |
| EQX | Equinox Gold Corp | 5.445 | 0.1998 | 3.81 | 252.67 K | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | 0.15 | 3.81 | 1.09 M | |
| ALA | AltaGas Ltd | 16.7185 | 0.6068 | 3.77 | 898.04 K | |
| WCP | Whitecap Resources Inc | 4.893 | 0.1752 | 3.71 | 1.76 M | |
| CSCI | Cosciens Biopharma Inc | 168.00 | 6.00 | 3.7 | 77 | |
| VET | Vermilion Energy Inc | 29.9344 | 1.0653 | 3.69 | 423.3 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.45 | 3.61 | 510 | |
| MX | Methanex Corp | 69.4599 | 2.3348 | 3.48 | 327.42 K | |
| HLF | High Liner | 8.172 | 0.2704 | 3.42 | 30.4 K | |
| LUN | Lundin Mining Corp | 7.0182 | 0.2321 | 3.42 | 1.93 M | |
| ARX | Arc Resources Ltd | 10.4382 | 0.3448 | 3.42 | 1.21 M | |
| CEU | Ces Energy Solutions Corp | 4.9415 | 0.1618 | 3.39 | 204 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8495 | 0.2893 | 3.38 | 261.5 K | |
| BTE | Baytex Energy Corp | 3.4592 | 0.1125 | 3.36 | 4.31 M | |
| CCO | Cameco Corp | 12.3665 | 0.398 | 3.33 | 999.17 K | |
| PSK | Prairiesky Royalty Ltd | 10.74 | 0.3395 | 3.26 | 527.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.66 | 0.52 | 3.22 | 6.9 K | |
| MTL | Mullen Group Ltd | 10.2535 | 0.3189 | 3.21 | 236.9 K | |
| PIC-A | Premium Income Corporation | 3.2146 | 0.0984 | 3.16 | 10.07 K | |
| PTM | Platinum Group Metals Ltd | 3.30 | 0.10 | 3.12 | 9.24 K | |
| TRP | TC Energy Corp | 31.0974 | 0.9345 | 3.1 | 2.45 M | |
| SGY | Surge Energy Inc | 11.4306 | 0.3429 | 3.09 | 128.46 K | |
| WEED | Canopy Growth Corp | 284.90 | 8.50 | 3.08 | 752.68 K | |
| CFF | Conifex Timber Inc | 5.7695 | 0.1718 | 3.07 | 12 K | |
| FEC | Frontera Energy Corp | 15.4645 | 0.4576 | 3.05 | 24.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2976 | 0.0967 | 3.02 | 123.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.5181 | 12.8846 | 2.99 | 241 | |
| GTE | Gran Tierra Energy Inc | 35.30 | 1.00 | 2.92 | 78.77 K | |
| TECK-B | Teck Resources Limited | 30.7476 | 0.8591 | 2.87 | 1.39 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9489 | 0.1583 | 2.73 | 12.7 K | |
| TECK-A | Teck Resources Limited | 31.022 | 0.8212 | 2.72 | 2.95 K | |
| HUT | Hut 8 Corp | 17.00 | 0.45 | 2.72 | 102.68 K | |
| RCI-B | Rogers Communications Inc | 44.0237 | 1.1644 | 2.72 | 1.16 M | |
| MRE | Martinrea International Inc | 13.7451 | 0.3631 | 2.71 | 196.44 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4314 | 0.1938 | 2.68 | 578.62 K | |
| CKI | Clarke Inc | 11.25 | 0.29 | 2.65 | 500 | |
| WFG | West Fraser Timber CO Ltd | 81.603 | 2.0812 | 2.62 | 277.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2555 | 0.082 | 2.58 | 5.44 K | |
| KEY | Keyera Corp | 18.1316 | 0.4565 | 2.58 | 492.07 K | |
| MG | Magna International Inc | 54.121 | 1.3564 | 2.57 | 1.41 M | |
| JWEL | Jamieson Wellness Inc | 20.1667 | 0.4858 | 2.47 | 24.7 K | |
| SGR-U | Slate Grocery REIT | 4.6813 | 0.1113 | 2.44 | 1.57 K | |
| MATR | Mattr Corp | 22.1699 | 0.5207 | 2.41 | 75.94 K | |
| IFP | Interfor Corp | 23.1103 | 0.5165 | 2.29 | 223.2 K | |
| RIC | Richmont Mines | 24.0915 | 0.5311 | 2.25 | 3.06 K | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.21 | 2.24 | 911.51 K | |
| CHR | Chorus Aviation Inc | 50.1665 | 1.0853 | 2.21 | 326.9 K | |
| BBD-B | Bombardier Inc Series B | 93.00 | 2.00 | 2.2 | 223.77 K | |
| TC | Tucows Inc | 73.58 | 1.58 | 2.19 | 4.9 K | |
| GEI | Gibson Energy Inc | 9.7935 | 0.2053 | 2.14 | 221.82 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.20 | 2.11 | 11.04 K | |
| CAS | Cascades Inc | 10.1538 | 0.2093 | 2.1 | 115.82 K | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.10 | 2.08 | 5.2 K | |
| SGR-UN | Slate Grocery REIT | 5.9552 | 0.1204 | 2.06 | 79.2 K | |
| DS | Dividend Select 15 Corp | 3.7464 | 0.0755 | 2.06 | 2.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2169 | 0.1648 | 2.05 | 26.27 K | |
| AGF-B | AGF Management Limited | 4.2094 | 0.0839 | 2.03 | 126.26 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | 0.1654 | 2 | 1.18 K | |
| MTY | Mty Food Group Inc | 44.887 | 0.8664 | 1.97 | 26.5 K | |
| NTR | Nutrien Ltd | 43.8798 | 0.8428 | 1.96 | 596.5 K | |
| CMG | Computer Modelling Group Ltd | 7.1243 | 0.1362 | 1.95 | 37.7 K | |
| LB | Laurentian Bank | 30.2541 | 0.5735 | 1.93 | 194.36 K | |
| PXT | Parex Resources Inc | 13.2945 | 0.252 | 1.93 | 498 K | |
| ADW-A | Andrew Peller Limited | 13.7602 | 0.2591 | 1.92 | 22.87 K | |
| BK | Canadian Banc Corp | 3.5764 | 0.0673 | 1.92 | 5.86 K | |
| BBD-A | Bombardier Inc | 93.00 | 1.75 | 1.92 | 76.49 K | |
| SHLE | Source Energy Services Ltd | 57.60 | 1.08 | 1.91 | 16.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.71 | 98.56 B | 0.45 | 2.95 | 132.03 K |
| MBGAF | Mercedes-Benz Group AG | 67.0368 | 48.21 B | 0.5815 | 0.88 | 32.4 K |
| LNWO | Light & Wonder, Inc. | 43.00 | 5.83 B | 0.75 | 1.78 | 669.9 K |
| GAMI | GAMCO Investors Inc | 21.7423 | 538.4 M | 0.4722 | 2.22 | 11.3 K |
| AJYG | AJ1G Inc | 936.00 | 2.23 M | 76.80 | 8.94 | 44 |
| SEII | Sharing Economy International Inc | 165.50 | 855.22 K | 9.50 | 6.09 | 422 |
| TGHI | Touchpoint Group Holdings Inc | 18.7475 | 344.25 K | 1.50 | 8.7 | 9.9 K |
| ENDV | Endonovo Therapeutics Inc | 34.40 | 180.75 K | 0.40 | 1.18 | 1 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 482 |
| LFIN | Longfin Corp | 19.14 | 7.45 K | 7.53 | 64.86 | 15.08 M |
| CHALF | Chalice Brands Ltd | 4.8033 | 6.66 K | 0.6863 | 16.67 | 17.9 K |
| SGMD | Sugarmade Inc | 36.70 | 6.6 K | 3.50 | 10.54 | 1.66 K |
| BANT | Bantec Inc | 89000.0156 | 5.35 K | 7999.9844 | 9.88 | 0 |
| STTO | SITO Mobile Ltd. | 3.62 | 5.13 K | 0.43 | 13.48 | 285.94 K |
| ISOLF | Isodiol International Inc | 8.468 | 4.91 K | 0.508 | 6.38 | 22.63 K |
| SNNVF | Sunniva Inc | 6.7042 | 3.92 K | 0.3042 | 4.75 | 18.03 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.446 | 3.66 K | 0.172 | 4.02 | 3.34 K |
| AFIIQ | Armstrong Flooring Inc | 13.95 | 2.18 K | 0.13 | 0.94 | 43 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | 4.00 | 1.86 | 18.24 K |
| YVRLF | Liquid Media Group Ltd. | 23.682 | 482 | 0.882 | 3.87 | 359 |
| LXGTF | Registered Plan Private Investments Inc | 3.29 | 378 | 0.06 | 1.86 | 26.23 K |
| AFOM | All For One Media Corp | 156.97 | 324 | 28.8254 | 22.49 | 254 |
| CLABF | Core One Labs Inc | 47.9039 | 3.744 | 8.48 | 995 | |
| BLKCF | Global Gaming Technologies Corp | 3.194 | 0.234 | 7.91 | 78.38 K | |
| TREVQ | Trevali Mining Corporation | 10.069 | 0.17 | 1.72 | 14.81 K | |
| PSBXP | PS Business Parks Inc. | 17.8484 | 0.0996 | 0.56 | 12.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 10.02 M | 1.00 | 10 | 25 |
| ELXR | Elixxer Ltd | 16.00 | 3.50 | 28 | 27.13 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.6666 | 18.18 | 2.02 K | |
| DHB | Delivra Health Brands Inc. | 9.40 | 1.30 | 16.05 | 140.3 K | |
| LXM | Lux Metals Corp. | 5.80 | 0.80 | 16 | 2.25 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.40 | 12.12 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.00 | 10.53 | 3.42 K | |
| AIS | A.I.S. Resources Limited | 3.60 | 0.30 | 9.09 | 14.8 K | |
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 487.12 K | |
| WEX | Western Exploration Inc | 170.00 | 12.50 | 7.94 | 22 | |
| URZ | Urz Energy Corp | 7.25 | 0.50 | 7.41 | 4.6 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.64 | 7.14 | 27.33 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 1.1765 | 6.45 | 527 | |
| ENRG | New Energy Metals Corp | 448.00 | 25.60 | 6.06 | 5 | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 22.16 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.20 | 5.56 | 1.36 K | |
| DMCU | Domestic Metals Corp. | 6.30 | 0.30 | 5 | 1.88 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.15 | 4.92 | 14.51 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 16.25 K | |
| MPH | Medicure Inc | 7.00 | 0.25 | 3.7 | 8.47 K | |
| BLDS | Badlands Resources Inc. | 5.60 | 0.20 | 3.7 | 15.7 K | |
| QST | Questor Technology Inc | 3.30 | 0.10 | 3.12 | 36.8 K | |
| NPR | North Peak Resources Ltd | 9.26 | 0.26 | 2.89 | 17.6 K | |
| GPUS | Alset AI Ventures Inc. | 9.00 | 0.20 | 2.27 | 2.65 K | |
| STUD | Stallion Gold Corp | 7.50 | 0.15 | 2.04 | 2.23 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 114.8 K | |
| TNX | TenX Protocols Inc. | 212.4005 | 3.30 | 1.58 | 0 | |
| IFR | International Frontier Resources Corporation | 5.5714 | 0.0857 | 1.56 | 14 K | |
| RX | BioSyent Inc | 9.3211 | 0.1405 | 1.53 | 2.9 K |