Gainers for 3 April 2018 from 00:00:00 until 23:59:59
Gainers for 3 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.5947 | 59.92 B | 0.4447 | 2.1 | 504.2 K |
| LNG | Cheniere Energy | 51.587 | 54.2 B | 0.9461 | 1.87 | 2.23 M |
| CQP | Cheniere Energy Partners LP | 17.2835 | 30.56 B | 0.1227 | 0.72 | 203.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 4.58 B | 0.2146 | 2.52 | 614 |
| PRK | Park National Corp | 76.315 | 3.34 B | 0.9029 | 1.2 | 37.5 K |
| NG | Novagold Resources Inc | 4.57 | 2.62 B | 0.06 | 1.33 | 1.35 M |
| NOG | Northern Oil and Gas | 15.542 | 2.01 B | 0.4047 | 2.67 | 189.33 K |
| ESBA | Empire State Realty Op LP | 14.2092 | 1.53 B | 0.1792 | 1.28 | 78.9 K |
| FISK | Empire State Realty Op LP Se | 14.1043 | 1.52 B | 0.1444 | 1.03 | 1.42 K |
| OGCP | Empire State Realty Op LP Se | 14.1468 | 1.47 B | 0.1557 | 1.11 | 225 |
| USAS | Americas Silver Corp | 8.675 | 1.45 B | 0.225 | 2.66 | 5.52 K |
| TMP | Tompkinstrustco | 58.3989 | 1.32 B | 0.7684 | 1.33 | 31.4 K |
| CMCL | Caledonia Mining Cp | 5.3309 | 343 M | 0.1139 | 2.18 | 9.75 K |
| CMT | Core Molding Technologies Inc | 17.3385 | 207.57 M | 0.1495 | 0.87 | 17.6 K |
| ACU | Acme United Corp | 18.5523 | 180.23 M | 0.6445 | 3.6 | 2.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9499 | 174.96 M | 0.0652 | 1.33 | 79 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 156.39 M | 0.14 | 0.88 | 47.93 K |
| NINE | Nine Energy Service, Inc. | 26.00 | 152.47 M | 2.13 | 8.92 | 147.15 K |
| PED | Pedevco Corp | 6.64 | 151.64 M | 0.50 | 8.14 | 21.09 K |
| SIF | Sifco Industries | 5.65 | 137.72 M | 0.05 | 0.89 | 8 K |
| WYY | Widepoint Corp | 5.602 | 130.02 M | 0.104 | 1.89 | 12.18 K |
| COE | 51Talk Online Education Group | 39.52 | 101.04 M | 0.32 | 0.82 | 2.38 K |
| BDL | Flanigan's Enterprises | 22.2251 | 83.45 M | 0.7556 | 3.52 | 643 |
| IBIO | Ibio Inc | 1050.00 | 75.01 M | 50.00 | 5 | 132 |
| IOR | Income Opportunity Realty Trust | 11.22 | 74.82 M | 0.07 | 0.63 | 6.74 K |
| OPHC | Optimumbank Hlds | 4.2339 | 73.24 M | 0.0539 | 1.29 | 11.89 K |
| FSP | Franklin Street Properties | 5.5947 | 52.88 M | 0.0405 | 0.73 | 507.6 K |
| AREN | The Arena Group Holdings Inc | 35.20 | 42.75 M | 3.96 | 12.68 | 332 |
| MYO | Myomo Inc | 104.10 | 42.5 M | 18.30 | 21.33 | 25.55 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 40.51 M | 0.059 | 1.93 | 4.71 K |
| GRF | Eagle Capital Growth Fund | 4.633 | 39.83 M | 0.0918 | 2.02 | 3.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.667 | 29.18 M | 0.819 | 7.55 | 110.76 K |
| INUV | Inuvo Inc | 9.30 | 17.34 M | 0.20 | 2.2 | 5.47 K |
| REED | Reed's, Inc. | 600.00 | 12.81 M | 45.00 | 8.11 | 547 |
| TOVX | Theriva Biologics Inc | 2800.00 | 11.15 M | 87.50 | 3.23 | 82 |
| PW | Power REIT | 6.19 | 3.42 M | 0.16 | 2.65 | 575 |
| ITP | IT Tech Packaging Inc | 11.20 | 3.07 M | 0.20 | 1.82 | 1.46 K |
| ENSV | Enservco Corpporation | 13.20 | 29.09 K | 0.30 | 2.33 | 6.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6298 | 0.6098 | 2.9 | 5.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.50 | 0.26 | 1.28 | 638 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.40 | 0.209 | 0.99 | 1.75 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.2348 | 0.0634 | 0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10394.25 | 6.14 T | 203.6797 | 2 | 57.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5745 | 5.11 T | 0.1064 | 1.95 | 667.43 M |
| AAPL | Apple Inc | 39.5593 | 4.63 T | 0.4017 | 1.03 | 121.11 M |
| GOOGL | Alphabet Inc Class A | 50.5165 | 4.36 T | 0.30 | 0.6 | 51.32 M |
| GOOG | Alphabet Inc Class C | 50.2579 | 4.33 T | 0.3442 | 0.69 | 45.5 M |
| MSFT | Microsoft Corporation | 82.612 | 2.86 T | 1.0958 | 1.34 | 37.21 M |
| AMZN | Amazon.com Inc | 69.6025 | 2.64 T | 1.003 | 1.46 | 204.62 M |
| AVGO | Broadcom Inc. | 19.1019 | 1.9 T | 0.7341 | 4 | 45.57 M |
| TSLA | Tesla Inc | 17.8353 | 1.53 T | 1.0033 | 5.96 | 282.67 M |
| MU | Micron Technology | 50.2761 | 1.1 T | 1.4532 | 2.98 | 52.44 M |
| WMT | Walmart Inc. Common Stock | 25.6069 | 906.43 B | 0.3687 | 1.46 | 29.09 M |
| ASML | ASML Holding N.V. ADR | 184.0723 | 692.72 B | 5.8887 | 3.3 | 1.17 M |
| INTC | Intel Corp | 42.0498 | 552.06 B | 0.7015 | 1.7 | 39.43 M |
| AMAT | Applied Materials | 49.3212 | 478.36 B | 0.9959 | 2.06 | 10.8 M |
| CSCO | Cisco Systems Inc | 32.4748 | 478.14 B | 0.2904 | 0.9 | 28 M |
| LRCX | Lam Research Corp | 17.6903 | 438.11 B | 0.3663 | 2.11 | 26.82 M |
| NFLX | Netflix Inc | 28.367 | 308.95 B | 0.338 | 1.21 | 126.95 M |
| KLAC | K L A-Tencor Corp | 95.5066 | 302.43 B | 1.9888 | 2.13 | 1.28 M |
| TXN | Texas Instruments | 81.1525 | 283.46 B | 1.2151 | 1.52 | 6.9 M |
| AZN | Astrazeneca Plc ADR | 57.8384 | 266.14 B | 0.8703 | 1.53 | 2.4 M |
| PANW | Palo Alto Networks Inc | 30.7283 | 265.62 B | 0.705 | 2.35 | 8.25 M |
| LIN | Linde Plc | 126.928 | 244.95 B | 1.3608 | 1.08 | 1.08 M |
| MRVL | Marvell Technology Inc | 19.476 | 206.29 B | 0.2099 | 1.09 | 8.58 M |
| STX | Seagate Technology | 42.7878 | 204.12 B | 0.4037 | 0.95 | 3.26 M |
| WDC | Western Digital Cp | 63.3118 | 200.81 B | 0.8468 | 1.36 | 3.09 M |
| QCOM | Qualcomm Inc | 44.5732 | 199.37 B | 0.7893 | 1.8 | 7.93 M |
| AMGN | Amgen Inc | 131.9164 | 196.12 B | 1.7017 | 1.31 | 3.37 M |
| ADI | Analog Devices | 77.3232 | 192.72 B | 0.6651 | 0.87 | 2.72 M |
| PEP | Pepsico Inc | 84.5595 | 187.79 B | 0.891 | 1.06 | 4.7 M |
| VZ | Verizon Communications Inc | 30.2395 | 175.87 B | 0.2164 | 0.72 | 14.84 M |
| GILD | Gilead Sciences Inc | 54.6706 | 161.19 B | 0.4522 | 0.83 | 5.99 M |
| IBKR | Interactive Brokers | 16.8518 | 159.6 B | 0.7149 | 4.43 | 3.63 M |
| ISRG | Intuitive Surg Inc | 134.49 | 144.07 B | 0.86 | 0.64 | 1.86 M |
| HON | Honeywell International Inc. Common Stock | 110.4367 | 143.47 B | 1.4009 | 1.28 | 3.55 M |
| BKNG | Booking Holdings Inc | 81.1862 | 138.23 B | 1.4415 | 1.81 | 9.46 M |
| VRTX | Vertex Pharmaceutic | 158.36 | 123.19 B | 2.05 | 1.31 | 1.54 M |
| SBUX | Starbucks Corporation | 48.6596 | 120.82 B | 1.4766 | 3.13 | 10.91 M |
| FTNT | Fortinet Inc | 10.686 | 115.4 B | 0.20 | 1.91 | 7.5 M |
| CDNS | Cadence Design Systems, Inc. | 36.31 | 105.96 B | 0.46 | 1.28 | 2.79 M |
| ADP | Automatic Data Processing, Inc. | 96.0324 | 96.7 B | 0.6232 | 0.65 | 2.54 M |
| CSX | CSX Corp | 16.6957 | 91.81 B | 0.2965 | 1.81 | 18.3 M |
| ADBE | Adobe Systems Inc | 215.93 | 88.9 B | 3.65 | 1.72 | 3.02 M |
| CME | CME Group Inc | 119.6485 | 86.82 B | 2.1386 | 1.82 | 1.93 M |
| SNPS | Synopsys Inc | 81.64 | 85.3 B | 0.87 | 1.08 | 864.24 K |
| MDLZ | Mondelez Intl Inc | 33.8748 | 75.52 B | 0.3867 | 1.15 | 16.72 M |
| NXPI | Nxp Semiconductors | 102.9139 | 73.79 B | 1.052 | 1.03 | 3.38 M |
| CTAS | Cintas Corp | 39.2918 | 71.88 B | 0.5484 | 1.42 | 2.56 M |
| ORLY | O'Reilly Automotive | 15.8514 | 71.5 B | 0.1127 | 0.72 | 11.36 M |
| ROST | Ross Stores Inc | 70.4323 | 71.5 B | 0.3974 | 0.57 | 2.28 M |
| WBD | Discovery Inc Series A | 22.03 | 66.66 B | 0.45 | 2.09 | 4.37 M |
| MPWR | Monolithic Power Sys | 105.3056 | 66.46 B | 1.4621 | 1.41 | 415.9 K |
| PCAR | Paccar Inc | 32.2003 | 65.56 B | 0.637 | 2.02 | 3.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.136 | 57.1 B | 0.92 | 4.14 | 5.74 M |
| TER | Teradyne Inc | 42.5445 | 56.29 B | 0.4803 | 1.14 | 2.3 M |
| FAST | Fastenal Company | 11.0274 | 53.37 B | 0.2194 | 2.03 | 8.8 M |
| EBAY | Ebay Inc | 35.1335 | 52.04 B | 0.2218 | 0.64 | 9.67 M |
| EA | Electronic Arts Inc | 116.0892 | 51.76 B | 0.7674 | 0.67 | 2.38 M |
| FANG | Diamondback Energy | 94.8874 | 51.59 B | 0.9071 | 0.97 | 1.46 M |
| FITB | Fifth Third Bancorp | 23.2927 | 50.49 B | 0.4502 | 1.97 | 3.83 M |
| XEL | XCEL Energy Inc | 35.4354 | 49.98 B | 0.196 | 0.56 | 3.29 M |
| NDAQ | Nasdaq Inc | 25.5775 | 49.81 B | 0.3306 | 1.31 | 4.92 M |
| FLEX | Flextronics Intl Ltd | 11.9362 | 49.75 B | 0.3055 | 2.63 | 5.85 M |
| MCHP | Microchip Technology | 38.3106 | 48.02 B | 0.6024 | 1.6 | 4.8 M |
| EXC | Exelon Corp | 20.9279 | 47.89 B | 0.2647 | 1.28 | 8.5 M |
| ODFL | Old Dominion Freight Line Inc | 46.3445 | 47.34 B | 0.9554 | 2.1 | 2.18 M |
| GRMN | Garmin Ltd | 48.6892 | 46.89 B | 0.6128 | 1.27 | 699.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.863 | 46.86 B | 0.2242 | 0.69 | 988.09 K |
| AXON | Axon Enterprise Inc | 42.40 | 45.6 B | 2.92 | 7.4 | 1.77 M |
| IDXX | Idexx Laboratories | 188.71 | 44.46 B | 2.09 | 1.12 | 604.76 K |
| ADSK | Autodesk Inc | 124.84 | 44.01 B | 2.09 | 1.7 | 2.29 M |
| UAL | United Airlines Holdings Inc | 69.19 | 40.9 B | 2.42 | 3.62 | 4.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.0722 | 39.14 B | 0.2039 | 0.62 | 755.9 K |
| PAYX | Paychex Inc | 47.9728 | 38.53 B | 0.5503 | 1.16 | 1.97 M |
| KMB | Kimberly-Clark Corp | 81.2412 | 37.31 B | 0.595 | 0.74 | 2.44 M |
| ON | On Semiconductor | 23.53 | 37.31 B | 0.16 | 0.68 | 6.45 M |
| HBAN | Huntington Bcshs | 10.3453 | 36.22 B | 0.1116 | 1.09 | 10.74 M |
| ROP | Roper Industries | 264.1035 | 35.92 B | 1.9666 | 0.75 | 708.84 K |
| ACGL | Arch Capital Grp Ltd | 27.2591 | 35.31 B | 0.2536 | 0.94 | 1.28 M |
| NTRS | Northern Trust Corp | 82.1966 | 33.97 B | 1.9776 | 2.47 | 1.34 M |
| VOD | Vodafone Grp Plc ADR | 15.9668 | 33.9 B | 0.15 | 0.95 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8051 | 33.63 B | 0.7168 | 1.59 | 591.46 K |
| MSTR | Strategy | 12.682 | 33.6 B | 0.128 | 1.02 | 599.05 K |
| NTAP | Netapp Inc | 48.9075 | 33.08 B | 1.1858 | 2.48 | 3.59 M |
| STLD | Steel Dynamics Inc | 37.3617 | 32.94 B | 1.0346 | 2.85 | 2.06 M |
| SATS | Echostar Corp | 35.8875 | 29.42 B | 1.6733 | 4.89 | 449.76 K |
| CINF | Cincinnati Financial | 59.8182 | 27.73 B | 0.9116 | 1.55 | 504.7 K |
| FISV | Fiserv Inc | 70.97 | 26.9 B | 0.43 | 0.61 | 1.92 M |
| TSEM | Tower Semiconductor | 27.20 | 26.5 B | 0.45 | 1.68 | 513.3 K |
| JBHT | J B Hunt Transport | 108.8623 | 26.4 B | 1.6817 | 1.57 | 1.37 M |
| CPRT | Copart Inc | 12.58 | 25.47 B | 0.13 | 1.04 | 6.31 M |
| TROW | T Rowe Price Group | 77.97 | 25.4 B | 1.2965 | 1.69 | 1.49 M |
| LPLA | Lpl Financial Hld | 57.335 | 25.36 B | 1.2569 | 2.24 | 934.6 K |
| MKSI | Mks Instruments Inc | 105.6253 | 24.9 B | 1.6437 | 1.58 | 626.1 K |
| VRSN | Verisign Inc | 115.7063 | 24.58 B | 1.3926 | 1.22 | 1.16 M |
| FSLR | First Solar Inc | 69.76 | 24.48 B | 0.37 | 0.53 | 1.27 M |
| VRSK | Verisk Analytics Inc | 98.6702 | 24.29 B | 1.8209 | 1.88 | 887 K |
| FFIV | F5 Networks Inc | 142.34 | 24.28 B | 1.63 | 1.16 | 697.36 K |
| FCNCA | First Citizens Bancs | 400.9752 | 24.25 B | 6.1687 | 1.56 | 49.3 K |
| PFG | Principal Financial Group Inc | 44.1428 | 24.24 B | 0.5647 | 1.3 | 2.64 M |
| WWD | Woodward Inc | 68.3071 | 24.21 B | 2.046 | 3.09 | 392.2 K |
| DLTR | Dollar Tree Inc | 94.88 | 24 B | 0.48 | 0.51 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9597 | 2.25 T | 0.8105 | 2.31 | 6.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.96 | 1.06 T | 2.96 | 1.52 | 4.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296850.00 | 1.06 T | 3440.00 | 1.17 | 176 |
| LLY | Eli Lilly and Company | 69.2266 | 1.06 T | 1.6427 | 2.43 | 3.61 M |
| JPM | JP Morgan Chase & Company | 87.8999 | 901.58 B | 1.1899 | 1.37 | 14.05 M |
| WMT | Wal-Mart Stores | 25.5057 | 897.24 B | 0.3672 | 1.46 | 29.09 M |
| V | Visa Inc | 112.7314 | 663.65 B | 0.766 | 0.68 | 7.08 M |
| JNJ | Johnson & Johnson | 102.7642 | 618.61 B | 3.0344 | 3.04 | 8.04 M |
| XOM | Exxon Mobil Corporation | 56.8494 | 575.65 B | 1.364 | 2.46 | 16 M |
| MA | Mastercard Inc | 164.9444 | 465.42 B | 0.832 | 0.51 | 3.61 M |
| CAT | Caterpillar Inc | 121.8189 | 438.67 B | 0.9826 | 0.81 | 4.85 M |
| BAC | Bank of America Corporation | 24.4699 | 423.45 B | 0.2316 | 0.96 | 69.7 M |
| UNH | Unitedhealth Group Inc | 198.2656 | 385.62 B | 6.5153 | 3.4 | 4.65 M |
| KO | Coca-Cola Company | 33.8748 | 359.21 B | 0.5544 | 1.66 | 15.48 M |
| CVX | Chevron Corp | 81.3142 | 351.32 B | 1.834 | 2.31 | 6.72 M |
| MS | Morgan Stanley | 41.5651 | 350.6 B | 0.3518 | 0.85 | 10.34 M |
| PG | Procter & Gamble Company | 66.8661 | 342.4 B | 0.9034 | 1.37 | 11.93 M |
| GS | Goldman Sachs Group | 209.4805 | 311.29 B | 2.7002 | 1.31 | 2.49 M |
| MRK | Merck & Company | 40.3676 | 305.12 B | 0.6119 | 1.54 | 9.69 M |
| NVS | Novartis Ag ADR | 53.5038 | 293.94 B | 0.3539 | 0.67 | 1.87 M |
| PM | Philip Morris International Inc | 65.9018 | 283.07 B | 1.5246 | 2.37 | 5.74 M |
| WFC | Wells Fargo & Company | 41.4878 | 266.73 B | 0.5816 | 1.42 | 16.65 M |
| RTX | Raytheon Technologies | 65.8063 | 263.86 B | 0.7534 | 1.16 | 6.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8597 | 244.14 B | 0.0884 | 1.85 | 672.1 K |
| C | Citigroup Inc | 52.0706 | 240.13 B | 0.5854 | 1.14 | 18.82 M |
| AXP | American Express Company | 83.0516 | 239.21 B | 1.5582 | 1.91 | 2.86 M |
| TM | Toyota Motor Corp Ltd | 109.4105 | 229.97 B | 1.5003 | 1.39 | 233.06 K |
| BML-PJ | Bank of America Corporation | 15.5175 | 228.35 B | 0.0785 | 0.51 | 12.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.87 | 227.94 B | 1.32 | 2.11 | 5.66 M |
| NVO | Novo Nordisk A/S ADR | 44.6221 | 219.09 B | 0.6629 | 1.51 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 22.9696 | 207.5 B | 0.2394 | 1.05 | 2.81 M |
| TMO | Thermo Fisher Scientific Inc | 202.3153 | 195.86 B | 3.4652 | 1.74 | 1.32 M |
| APH | Amphenol Corp | 19.6492 | 195.68 B | 0.1738 | 0.89 | 5.5 M |
| MCD | McDonald's Corporation | 133.0475 | 195.1 B | 2.223 | 1.7 | 4.72 M |
| SCHW | The Charles Schwab Corp | 45.666 | 179.34 B | 0.6606 | 1.47 | 7.85 M |
| BA | Boeing Company | 316.8254 | 175.22 B | 8.0255 | 2.6 | 4.78 M |
| TTE | Totalenergies Se ADR | 33.3878 | 174.52 B | 0.7413 | 2.27 | 3.62 M |
| UNP | Union Pacific Corp | 112.701 | 170.37 B | 1.0735 | 0.96 | 4.5 M |
| BLK | Blackrock Inc | 432.676 | 168.73 B | 7.9624 | 1.87 | 565.97 K |
| TJX | TJX Companies | 36.9051 | 167.19 B | 0.7934 | 2.2 | 7.94 M |
| DIS | Walt Disney Company | 94.4619 | 166.05 B | 0.7221 | 0.77 | 8.48 M |
| GLW | Corning Inc | 22.0641 | 164.29 B | 0.2661 | 1.22 | 5.46 M |
| ABT | Abbott Laboratories | 50.9265 | 163.61 B | 0.6819 | 1.36 | 6.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1257 | 163.53 B | 0.1019 | 1.69 | 1.26 M |
| DE | Deere & Company | 135.9754 | 158.42 B | 1.0839 | 0.8 | 1.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.129 | 153.98 B | 0.8658 | 0.92 | 1.67 M |
| T | American Telephone and Telegraph Inc. | 17.4913 | 146.82 B | 0.1335 | 0.77 | 21.88 M |
| SCCO | Southern Copper Corp | 37.4208 | 146.7 B | 0.4162 | 1.12 | 961.14 K |
| DHR | Danaher Corp | 83.8583 | 140.88 B | 1.8183 | 2.22 | 2.45 M |
| PFE | Pfizer Inc | 23.1672 | 137.76 B | 0.4091 | 1.8 | 21.35 M |
| CB | Chubb Ltd | 117.1709 | 134.91 B | 1.544 | 1.34 | 1.59 M |
| PGR | Progressive Corp | 47.8157 | 134.33 B | 0.6933 | 1.47 | 3.5 M |
| CRM | Salesforce.com Inc | 114.8045 | 133.76 B | 1.1728 | 1.03 | 5.19 M |
| UL | Unilever Plc ADR | 48.0333 | 133.65 B | 0.5125 | 1.08 | 758.8 K |
| CVS | CVS Corp | 47.9672 | 132.89 B | 1.1804 | 2.52 | 7.79 M |
| COP | ConocoPhillips | 46.4876 | 132.84 B | 1.5023 | 3.34 | 8.26 M |
| PLD | Prologis Inc | 49.4241 | 132 B | 0.2642 | 0.54 | 2.21 M |
| BTI | British American Tobacco Industries ADR | 32.1169 | 129.66 B | 0.8665 | 2.77 | 2.98 M |
| SPGI | S&P Global Inc | 176.4367 | 127.43 B | 2.3966 | 1.38 | 1.29 M |
| SYK | Stryker Corp | 146.0069 | 126.42 B | 2.6065 | 1.82 | 1.45 M |
| COF | Capital One Financial Corp | 83.1484 | 125.4 B | 1.4723 | 1.8 | 2.72 M |
| SONY | Sony Group Corp ADR | 9.0046 | 122.8 B | 0.1567 | 1.77 | 9.54 M |
| PH | Parker-Hannifin Corp | 149.3559 | 121.2 B | 1.9293 | 1.31 | 955.9 K |
| LMT | Lockheed Martin Corp | 270.3711 | 120.64 B | 1.3813 | 0.51 | 1.3 M |
| MO | Altria Group | 38.1307 | 120.18 B | 1.3084 | 3.55 | 8.84 M |
| LOW | Lowe's Companies | 73.6807 | 118.72 B | 0.7416 | 1.02 | 7.35 M |
| BMY | Bristol-Myers Squibb Company | 46.4628 | 117.58 B | 0.57 | 1.24 | 6.07 M |
| HWM | Howmet Aerospace Inc | 16.6378 | 108.37 B | 0.201 | 1.22 | 6.86 M |
| CM | Canadian Imperial Bank of Commerce | 26.9528 | 107.51 B | 0.1412 | 0.53 | 801.8 K |
| MDT | Medtronic Inc | 62.9778 | 107.36 B | 0.6993 | 1.12 | 4.44 M |
| TT | Trane Technologies Plc | 58.123 | 106.04 B | 0.915 | 1.6 | 1.47 M |
| GSK | Glaxosmithkline Plc ADR | 27.275 | 105.76 B | 0.2986 | 1.11 | 2.91 M |
| IBN | Icici Bank Ltd ADR | 7.8895 | 104 B | 0.0669 | 0.86 | 10.66 M |
| GD | General Dynamics Corp | 183.7229 | 101.43 B | 1.2008 | 0.66 | 1.39 M |
| PNC | PNC Bank | 113.3328 | 101.16 B | 2.0851 | 1.87 | 2.12 M |
| BP | BP Plc ADR | 26.178 | 100.94 B | 0.5144 | 2 | 5.85 M |
| PWR | Quanta Services | 33.642 | 98.82 B | 0.6301 | 1.91 | 1.07 M |
| BN | Brookfield Corporation | 12.5786 | 97.68 B | 0.1518 | 1.22 | 8.2 M |
| USB | U.S. Bancorp | 36.5209 | 97.22 B | 0.4286 | 1.19 | 6.68 M |
| UPS | United Parcel Service | 77.3146 | 95.6 B | 1.2454 | 1.64 | 4.45 M |
| MCK | Mckesson Corp | 132.1452 | 94.36 B | 0.677 | 0.51 | 1.5 M |
| WM | Waste Management | 74.1367 | 93.7 B | 1.1698 | 1.6 | 1.78 M |
| CMI | Cummins Inc | 130.2556 | 93.27 B | 1.1146 | 0.86 | 1.48 M |
| BCS | Barclays Plc ADR | 8.9815 | 92.8 B | 0.1288 | 1.45 | 3.7 M |
| ELV | Elevance Health Inc | 204.3221 | 90.39 B | 6.6279 | 3.35 | 1.65 M |
| HCA | Hca Holdings Inc | 90.4095 | 90.2 B | 1.6299 | 1.84 | 2.39 M |
| FCX | Freeport-Mcmoran Inc | 15.7267 | 88.44 B | 0.2171 | 1.4 | 12.78 M |
| CNQ | Canadian Natural Resources | 10.2857 | 87.2 B | 0.5159 | 5.28 | 8 M |
| JCI | Johnson Controls Intl | 28.688 | 87.13 B | 0.4166 | 1.47 | 4.65 M |
| MCO | Moody's Corp | 149.9278 | 85.12 B | 2.0597 | 1.39 | 862.47 K |
| EQNR | Equinor ASA ADR | 14.6814 | 84.46 B | 0.3332 | 2.32 | 1.75 M |
| VLO | Valero Energy Corp | 67.5603 | 83.35 B | 0.8309 | 1.25 | 2.93 M |
| SPG | Simon Property Group | 100.147 | 83.13 B | 0.7467 | 0.75 | 1.43 M |
| MPC | Marathon Petroleum Corp | 56.6018 | 82.83 B | 0.6237 | 1.11 | 3.66 M |
| ACN | Accenture Plc | 129.5047 | 82.75 B | 0.705 | 0.55 | 2.36 M |
| SHW | Sherwin-Williams Company | 122.0123 | 82.37 B | 3.4585 | 2.92 | 2.21 M |
| NGG | National Grid Transco Plc ADR | 34.9374 | 82.19 B | 0.315 | 0.91 | 700.8 K |
| MMM | 3M Company | 136.8784 | 82.16 B | 2.3474 | 1.74 | 3.6 M |
| CP | Canadian Pacific Railway | 32.8582 | 80 B | 0.3882 | 1.2 | 1.61 M |
| EMR | Emerson Electric Company | 56.2002 | 77.79 B | 1.3004 | 2.37 | 5.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 9.698 | 1.0286 | 11.86 | 9.83 K | |
| HUT | Hut 8 Corp | 18.40 | 1.90 | 11.52 | 14.32 K | |
| LGO | Largo Resources Ltd | 14.40 | 1.40 | 10.77 | 117.15 K | |
| HOT-U | American Hotel Income Properties LP | 5.7559 | 0.4149 | 7.77 | 6.3 K | |
| VLE | Valeura Energy Inc | 4.46 | 0.31 | 7.47 | 603.4 K | |
| ELD | Eldorado Gold | 5.6906 | 0.3494 | 6.54 | 4.89 M | |
| MRE | Martinrea International Inc | 13.7019 | 0.7521 | 5.81 | 265.45 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.42 | 5.77 | 1.26 K | |
| WFG | West Fraser Timber CO Ltd | 78.2232 | 4.0023 | 5.39 | 389 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.40 | 0.80 | 5.13 | 10 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.19 | 5.05 | 1.11 M | |
| IFP | Interfor Corp | 22.2464 | 1.0424 | 4.92 | 436.5 K | |
| CVE | Cenovus Energy Inc | 9.5547 | 0.4385 | 4.81 | 3.58 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0574 | 0.2766 | 4.78 | 197.73 K | |
| BNE | Bonterra Energy Corp | 12.1928 | 0.5559 | 4.78 | 194.6 K | |
| CVVY | Pieridae Energy Limited | 4.85 | 0.21 | 4.53 | 4.6 K | |
| KEL | Kelt Exploration Ltd | 7.05 | 0.30 | 4.44 | 553 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7149 | 0.5771 | 4.39 | 5.75 M | |
| CCO | Cameco Corp | 12.0753 | 0.4951 | 4.28 | 1.8 M | |
| PIF | Polaris Infrastructure Inc | 9.8841 | 0.3912 | 4.12 | 60.9 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.3309 | 3.92 | 737 | |
| ISC | Information Services Corp | 12.4822 | 0.466 | 3.88 | 10.5 K | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 0.7428 | 3.7 | 3.05 K | |
| SGY | Surge Energy Inc | 11.2592 | 0.4001 | 3.68 | 30.95 K | |
| FMR | Future Mineral Resources Inc | 4.35 | 0.15 | 3.57 | 6.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3107 | 0.4037 | 3.39 | 1.1 K | |
| KBL | Kbro Linen Inc | 28.0514 | 0.9129 | 3.36 | 83.3 K | |
| LUN | Lundin Mining Corp | 6.9782 | 0.2161 | 3.2 | 3.26 M | |
| BHC | Bausch Health Companies Inc | 20.07 | 0.61 | 3.13 | 1.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4416 | 0.4389 | 3.13 | 509.29 K | |
| MG | Magna International Inc | 51.7885 | 1.5646 | 3.12 | 1.29 M | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.1949 | 3.08 | 718 | |
| BYL | Baylin Technologies Inc | 3.89 | 0.11 | 2.91 | 18.5 K | |
| CAE | Cae Inc | 23.9237 | 0.6616 | 2.84 | 1.29 M | |
| WRG | Western Energy Services Corp | 132.00 | 3.60 | 2.8 | 1.24 K | |
| YGR | Yangarra Resources Ltd | 4.50 | 0.12 | 2.74 | 239.4 K | |
| BTE | Baytex Energy Corp | 3.2998 | 0.0844 | 2.62 | 2.77 M | |
| GOOS | Canada Goose Holdings Inc | 43.35 | 1.10 | 2.6 | 228.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5079 | 0.1142 | 2.6 | 146.92 K | |
| CFP | Canfor Corp | 29.31 | 0.74 | 2.59 | 453.4 K | |
| LNR | Linamar Corp | 63.9707 | 1.5936 | 2.55 | 138.26 K | |
| SPB | Superior Plus Corp | 3.1554 | 0.0776 | 2.52 | 234.54 K | |
| WCP | Whitecap Resources Inc | 4.6997 | 0.1148 | 2.5 | 1.66 M | |
| FRU | Freehold Royalties Ltd | 6.939 | 0.1644 | 2.43 | 213.68 K | |
| MPCT-UN | Dream Impact Trust | 21.9221 | 0.517 | 2.42 | 11.65 K | |
| MATR | Mattr Corp | 21.7286 | 0.5119 | 2.41 | 50.87 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 947 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | 0.15 | 2.36 | 184.78 K | |
| TVA-B | TVA Group Inc | 3.55 | 0.08 | 2.31 | 1.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.48 | 0.39 | 2.28 | 18.6 K | |
| NOA | North American Construction Group Ltd | 6.0558 | 0.1336 | 2.26 | 26.6 K | |
| RIC | Richmont Mines | 23.6046 | 0.5163 | 2.24 | 7.15 K | |
| SIS | Savaria Corp | 13.1369 | 0.2824 | 2.2 | 72.2 K | |
| RBA | Rb Global Inc | 35.1068 | 0.7457 | 2.17 | 124.14 K | |
| PXT | Parex Resources Inc | 12.9849 | 0.2663 | 2.09 | 571.8 K | |
| PD | Precision Drilling Corp | 69.80 | 1.40 | 2.05 | 727.54 K | |
| CSU | Constellation Software Inc | 771.0459 | 15.4209 | 2.04 | 32.07 K | |
| ONEX | Onex Corp | 90.959 | 1.8072 | 2.03 | 79.03 K | |
| PSI | Pason Systems Inc | 12.0845 | 0.2374 | 2 | 116.96 K | |
| NEO | NEO Performance Materials Inc | 13.2042 | 0.2465 | 1.9 | 15.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0327 | 0.1117 | 1.89 | 9.5 K | |
| TOU | Tourmaline Oil Corp | 13.9276 | 0.2545 | 1.86 | 909.3 K | |
| MTL | Mullen Group Ltd | 9.9678 | 0.1794 | 1.83 | 78.3 K | |
| CIGI | Colliers International Group Inc | 88.0713 | 1.5838 | 1.83 | 59.67 K | |
| CEU | Ces Energy Solutions Corp | 4.933 | 0.0852 | 1.76 | 170.6 K | |
| RAY | Stingray Group Inc. | 7.5366 | 0.1281 | 1.73 | 18.2 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.10 | 1.72 | 35.16 K | |
| EQB | EQB Inc | 23.3976 | 0.3923 | 1.71 | 45 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.7755 | 0.2461 | 1.69 | 1.58 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.1247 | 0.1015 | 1.69 | 400.91 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.77 | 0.21 | 1.67 | 1.71 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5986 | 0.1226 | 1.64 | 4.43 K | |
| CFF | Conifex Timber Inc | 5.6067 | 0.0904 | 1.64 | 406.4 K | |
| ALC | Algoma Central | 7.4598 | 0.1193 | 1.63 | 250 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 5.49 K | |
| XTC | Exco Tech | 6.129 | 0.0938 | 1.55 | 35.1 K | |
| OBE | Obsidian Energy Ltd | 9.38 | 0.14 | 1.52 | 327.07 K | |
| FSZ | Fiera Capital Corp | 5.2799 | 0.0775 | 1.49 | 93.55 K | |
| CFW | Calfrac Well Services Ltd | 286.00 | 4.00 | 1.42 | 9.57 K | |
| MFI | Maple Leaf Foods | 20.7279 | 0.2893 | 1.42 | 255.98 K | |
| SES | Secure Energy Services Inc | 5.5406 | 0.0766 | 1.4 | 230.92 K | |
| OVV | Ovintiv Inc | 56.1967 | 0.7754 | 1.4 | 662.44 K | |
| AI | Atrium Mortgage Investment Corp | 6.7229 | 0.0926 | 1.4 | 39.2 K | |
| ARX | Arc Resources Ltd | 10.1221 | 0.1365 | 1.37 | 829.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5605 | 0.1266 | 1.34 | 200.29 K | |
| TFII | Tfi International Inc | 29.0918 | 0.3822 | 1.33 | 109.23 K | |
| EIF | Exchange Income Corp | 19.274 | 0.2351 | 1.23 | 25.2 K | |
| MAL | Magellan Aero | 16.0035 | 0.1948 | 1.23 | 4.72 K | |
| ACQ | Autocanada Inc | 20.8086 | 0.2523 | 1.23 | 47.31 K | |
| CCA | Cogeco Communications Inc | 51.778 | 0.6227 | 1.22 | 67.44 K | |
| CMG | Computer Modelling Group Ltd | 7.0108 | 0.0832 | 1.2 | 63.9 K | |
| DII-B | Dorel Industries Inc | 11.1407 | 0.13 | 1.18 | 26.77 K | |
| AFN | Ag Growth International Inc | 43.4958 | 0.5029 | 1.17 | 28.2 K | |
| IMO | Imperial Oil | 27.659 | 0.3158 | 1.15 | 816.32 K | |
| EFX | Enerflex Ltd | 13.1518 | 0.1476 | 1.14 | 91.8 K | |
| GIL | Gildan Activewear Inc | 31.4411 | 0.347 | 1.12 | 444.8 K | |
| PWF-PA | Power Financial Corp Pref A | 12.9971 | 0.1425 | 1.11 | 5.54 K | |
| KEY | Keyera Corp | 17.8797 | 0.1941 | 1.1 | 778.09 K | |
| SIA | Sienna Senior Living Inc | 10.6435 | 0.1135 | 1.08 | 157.89 K | |
| AIF | Altus Group Ltd | 28.6552 | 0.305 | 1.08 | 42.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.3531 | 48.21 B | 1.0059 | 1.54 | 33.7 K |
| BRDCY | Bridgestone Corporation | 19.775 | 27.65 B | 0.3608 | 1.86 | 49.96 K |
| VLERF | Valeura Energy Inc. | 3.444 | 808.55 M | 0.281 | 8.88 | 79.9 K |
| GTCH | GBT Technologies Inc | 17700.00 | 2.22 M | 3800.00 | 27.34 | 235 |
| MSRM | Mushrooms Inc. | 51.90 | 802.15 K | 16.90 | 48.29 | 0 |
| VSOLF | Three Sixty Solar Ltd | 7.40 | 460.71 K | 0.272 | 3.82 | 5.95 K |
| TGHI | Touchpoint Group Holdings Inc | 18.25 | 344.25 K | 0.6425 | 3.65 | 41.94 K |
| ENDV | Endonovo Therapeutics Inc | 34.40 | 180.75 K | 0.20 | 0.58 | 0 |
| DSGT | DSG Global Inc | 28.80 | 98.89 K | 1.20 | 4.35 | 71.62 M |
| WTRV | White River Energy Corp. | 10.45 | 61.98 K | 2.907 | 38.54 | 119 |
| SNNVF | Sunniva Inc | 6.6976 | 3.92 K | 0.1945 | 2.99 | 50.93 K |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | 0.30 | 2.3 | 80.5 K |
| EMWPF | Eros Media World Plc | 213.00 | 1.9 K | 13.00 | 6.5 | 24.29 K |
| MDLM | Medley Management Inc | 49.4745 | 612 | 2.0964 | 4.42 | 10.18 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 0 |
| SYNE | Synthesis Energy Systems Inc | 22.72 | 157 | 0.24 | 1.07 | 3.93 K |
| EWLL | eWellness Healthcare Corporation | 4.20 | 0.995 | 31.05 | 10.45 K | |
| CLABF | Core One Labs Inc | 51.1967 | 1.7568 | 3.55 | 183 | |
| BLKCF | Global Gaming Technologies Corp | 3.201 | 0.026 | 0.82 | 160.32 K | |
| HMLPF | HMLPF | 25.94 | 0.13 | 0.5 | 9.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 3.975 | 1.275 | 47.22 | 1.67 K | |
| JSPX | JasperX Technologies Inc. | 5.80 | 0.80 | 16 | 14.47 K | |
| LKY | Lucky Minerals Inc | 9.3985 | 1.1278 | 13.64 | 2.41 K | |
| NPR | North Peak Resources Ltd | 9.70 | 1.14 | 13.32 | 62.2 K | |
| XRTX | XORTX Therapeutics Inc | 169.0558 | 15.849 | 10.34 | 12 | |
| PAT | Patriot One Technologies Inc | 4.00 | 0.3333 | 9.09 | 849 | |
| GPUS | Alset AI Ventures Inc. | 7.30 | 0.50 | 7.35 | 3.95 K | |
| MGMA | Magma Silver Corp. | 51.20 | 3.20 | 6.67 | 1.76 K | |
| WGT | Westgate Energy Inc. | 13.60 | 0.80 | 6.25 | 525 | |
| COV | Covalon Technologies Ltd | 3.8267 | 0.196 | 5.4 | 4.5 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.1792 | 4.65 | 26.8 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.24 | 3.9 | 5.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.7513 | 0.1353 | 3.74 | 26 K | |
| OBUL | One Bullion Limited | 19.7477 | 0.6133 | 3.21 | 40 | |
| PGP | Power Group Projects Corp | 16.50 | 0.50 | 3.13 | 2.97 K | |
| TNX | TenX Protocols Inc. | 208.8005 | 3.90 | 1.9 | 0 | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 4.07 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 59.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1606 | 0.0385 | 1.23 | 113.6 K | |
| RX | BioSyent Inc | 9.2274 | 0.103 | 1.13 | 7.7 K | |
| ITR | Integra Resources Corp | 6.625 | 0.0625 | 0.95 | 6.22 K | |
| MPH | Medicure Inc | 6.75 | 0.05 | 0.75 | 3.16 K |