Gainers for 6 April 2018 from 00:00:00 until 23:59:59

Gainers for 6 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 22.00 3.86 M 0.30 1.38 678.04 K 14.92 M
SENS Senseonics Holdings 74.40 454.19 M 4.00 5.68 135.13 K 10.05 M
NG Novagold Resources Inc 4.65 2.81 B 0.15 3.33 1.42 M 6.6 M
OBE Obsidian Energy Ltd 7.49 636.24 M 0.07 0.94 204.93 K 1.53 M
RLGT Radiant Logistics 4.04 417.65 M 0.37 10.08 211.44 K 854.22 K
ARMP Armata Pharmaceuticals Inc 17.36 130.51 M 0.42 2.48 27.45 K 476.53 K
PLX Protalix Biotherapeutics 4.599 204.65 M 0.119 2.66 73.25 K 336.89 K
OPHC Optimumbank Hlds 4.73 111.53 M 0.36 8.24 59.89 K 283.26 K
REED Reed's, Inc. 705.00 11.98 M 30.00 4.44 333 234.76 K
COE 51Talk Online Education Group 45.12 60.49 M 2.12 4.93 3.18 K 143.44 K
TOVX Theriva Biologics Inc 2800.00 7.64 M 175.00 6.67 34 95.2 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.888 0.2919 1.29 4.03 K 92.12 K
CVM Cel-Sci Corp 42.30 25.5 M 1.50 3.68 1.9 K 80.5 K
NNVC Nanoviricides Inc 16.60 33.71 M 0.40 2.47 4.77 K 79.18 K
WYY Widepoint Corp 5.75 62.89 M 0.145 2.59 13.52 K 77.76 K
FRD Friedman Industries Inc 5.3073 259.66 M 0.0273 0.52 13.2 K 70.06 K
YCBD Cbdmd Inc 1450.4386 5.59 M 60.84 4.38 39 56.57 K
LODE Comstock Mining Inc 13.20 148.31 M 0.26 2.01 4.24 K 55.97 K
IOR Income Opportunity Realty Trust 11.40 75.31 M 0.12 1.06 4.09 K 46.6 K
REPX Riley Exploration Permian Inc 6.4673 912.07 M 0.1875 2.99 7 K 45.28 K
USAS Americas Silver Corp 8.425 1.04 B 0.15 1.81 4.8 K 40.44 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.60 0.49 2.32 1.31 K 28.4 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.45 0.2178 1.03 1.18 K 25.35 K
GRF Eagle Capital Growth Fund 4.6881 39.68 M 0.098 2.14 4.4 K 20.63 K
MXC Mexco Energy Corp 3.0711 21.32 M 0.0475 1.57 6.6 K 20.27 K
PLAG Planet Green Holdings Corp 47.50 5.26 M 2.50 5.56 320 15.2 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 3.55 K 14.91 K
EQX Equinox Gold Corp 4.4918 13.45 B 0.1958 4.56 2.74 K 12.29 K
ZDGE Zedge Inc Cl B 3.1494 34.77 M 0.0214 0.68 2.53 K 7.96 K
ITP IT Tech Packaging Inc 11.90 1.96 M 0.90 8.18 535 6.37 K
SDEV Stablecoin Development Corporation 13968.1143 71.65 M 161.9492 1.17 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 146.0313 1.125 0.78 326.34 K 47.66 M
RU Rubber 172.40 2.60 1.53 48 8.28 K
CPO Palm Oil 644.75 6.50 1.02 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.4438 0.089 0.54 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 56.07 158.08 M 2.35 4.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 15.00 2.94 M 5.00 50 405.76 M 6.09 B
PCRX Pacira Pharm Inc 33.30 1.45 B 3.80 12.88 8.86 M 295.1 M
ULTA Ulta Beauty Inc 208.26 27.57 B 1.34 0.65 1.29 M 268.45 M
CRSP Crispr Therapeutics Ag 43.27 4.86 B 0.60 1.41 2.77 M 119.97 M
BZUN Baozun Inc ADR 46.28 200.48 M 1.15 2.55 2.46 M 113.65 M
CPB Campbell Soup Company 32.5923 6.9 B 0.1863 0.57 3.01 M 98.17 M
CAKE Cheesecake Fact 43.8838 5.32 B 0.2697 0.62 2.03 M 89.2 M
NXH Neighborhood Intelligence, Inc. Common Stock 32.0223 182.52 M 0.2859 0.9 2.43 M 77.97 M
TREE Lendingtree Inc 322.80 519.7 M 3.15 0.99 240.69 K 77.69 M
PSMT Pricesmart Inc 79.5341 5.02 B 4.1243 5.47 711.59 K 56.6 M
NXST Nexstar Media Group Inc 52.1975 5.85 B 0.44 0.85 463.23 K 24.18 M
AGNC Agnc Investment Corp 6.9208 11.18 B 0.0365 0.53 3.34 M 23.15 M
PPC Pilgrim's Pride 20.0942 6.79 B 0.2034 1.02 1.1 M 22.16 M
OMER Omeros Corp 13.58 1.22 B 0.07 0.52 1.31 M 17.81 M
TRUP Trupanion Inc 27.02 1.6 B 0.38 1.43 618.8 K 16.72 M
NCNA Nucana Plc ADR 131150.00 3.9 M 19000.00 16.94 124 16.26 M
NMIH Nmi Holdings Inc 17.70 2.94 B 0.15 0.85 840.29 K 14.87 M
TNDM Tandem Diabetes Care 5.75 1.18 B 0.23 4.17 2.36 M 13.58 M
VCEL Vericel Corproation 11.20 2.8 B 0.15 1.36 1.17 M 13.05 M
TUSK Mammoth Energy Services Inc 32.7919 149.68 M 0.176 0.54 374.4 K 12.28 M
FRPT Freshpet Inc CS 18.05 3.11 B 1.65 10.06 613.96 K 11.08 M
BCPC Balchem Cp 80.3127 5.56 B 0.5064 0.63 137.02 K 11 M
RIGL Rigel Pharmaceuticals 33.30 740.66 M 1.10 3.42 312.5 K 10.41 M
SENS Senseonics Holdings, Inc. Common Stock 74.40 4.00 5.68 135.13 K 10.05 M
WATT Energous Corp 9492.00 41.65 M 120.00 1.28 1.04 K 9.85 M
IRDM Iridium Comm Inc 10.9921 4.67 B 0.0939 0.86 756.9 K 8.32 M
AKBA Akebia Therapeutics 9.54 111.2 M 0.06 0.63 863.25 K 8.24 M
SFIX Stitch Fix Inc 21.91 346.49 M 0.59 2.77 347.58 K 7.62 M
TRVG Trivago NV ADR 14.0529 264.22 M 0.4485 3.3 509.78 K 7.16 M
SSTI Shotspotter Inc 31.88 110.43 M 1.97 6.59 224.48 K 7.16 M
VERI Veritone Inc 15.78 49.13 M 0.46 3 428.59 K 6.76 M
TVTX Travere Therapeutics Inc 23.48 4.76 B 0.24 1.03 264.79 K 6.22 M
BWEN Broadwind Energy Inc 3.03 63.64 M 0.68 28.94 2.05 M 6.2 M
PTN Palatin Technologies, Inc. Common Stock 1537.50 37.50 2.5 3.83 K 5.89 M
CARM Carisma Therapeutics Inc. 25.5135 20.92 K 1.871 7.91 229.88 K 5.87 M
SSRM Ssr Mining Inc 9.2001 5.66 B 0.0762 0.84 526.26 K 4.84 M
CTRE Caretrust REIT Inc 9.1248 9.03 B 0.0737 0.81 514.8 K 4.7 M
KPRX Kiora Pharmaceuticals Inc. 2538.00 6.37 M 432.00 20.51 1.76 K 4.47 M
SHEN Shenandoah Telecom 22.3456 534.28 M 0.1798 0.81 190.52 K 4.26 M
WLDN Willdan Group Inc 29.90 1.01 B 0.21 0.71 141.6 K 4.23 M
CDNA Caredx Inc 8.53 4.13 B 0.06 0.71 489.05 K 4.17 M
KG Kestrel Group Ltd 134.5155 33.92 M 3.9274 3.01 30.11 K 4.05 M
PAHC Phibro Anl Htlh A 34.6699 1.34 B 0.8345 2.47 111.24 K 3.86 M
ZNOG Zion Oil & Gas, Inc 4.41 369.48 M 0.06 1.38 856.65 K 3.78 M
SPWH Sportsman's Wareh 4.99 42.66 M 0.19 3.96 745.17 K 3.72 M
CTRN Citi Trends Inc 31.0085 375.36 M 0.1744 0.57 113.65 K 3.52 M
OPCH Option Care Health Inc 10.56 4.74 B 0.76 7.76 278.37 K 2.94 M
IMKTA Ingles Markets Inc 30.6368 1.56 B 0.1808 0.59 95.65 K 2.93 M
DTST Data Storage Corp 15.08 6.15 M 1.48 10.88 183.78 K 2.77 M
ADUS Addus Homecare Corp 52.25 2.32 B 0.45 0.87 53 K 2.77 M
MSEX Middlesex Water Company 32.9152 1.15 B 0.1646 0.5 77.71 K 2.56 M
AYTU Aytu Biopharma Inc 2240.00 19.89 M 120.00 5.66 1.1 K 2.47 M
PDSB Pds Biotechnology Corp 21.60 129.16 M 0.40 1.89 113.66 K 2.45 M
FWDI AdvisorShares Madrona International ETF 15.50 434.84 M 1.80 13.14 151.93 K 2.35 M
ASUR Asure Software 14.09 291.14 M 0.13 0.93 160.94 K 2.27 M
PWCM PowerCompute, Inc. 5992.50 1.34 M 817.50 15.8 364 2.18 M
TANH Tantech Holdings 28128.00 7.79 M 384.00 1.38 75 2.11 M
VUZI Vuzix Corp 5.40 160.39 M 0.15 2.86 388.82 K 2.1 M
SYBX Synlogic Inc 145.50 13.47 M 7.80 5.66 13.1 K 1.91 M
SRAX Social Reality Inc 4.75 2.94 K 0.41 9.45 365.25 K 1.73 M
FENC Fennec Pharmaceuticals Inc 14.07 344.01 M 1.04 7.98 123.09 K 1.73 M
TONX TONX 156000.00 150.9 M 19200.00 14.04 11 1.72 M
MITK Mitek Systems Inc 7.45 777.91 M 0.05 0.68 217.54 K 1.62 M
EML Eastern Company 25.0487 157.84 M 0.2582 1.04 53.33 K 1.34 M
GNPX Genprex Inc 10900.002 1.7 M 2626.00 31.74 121 1.32 M
GALT Galectin Therapeutic 4.68 316.67 M 0.11 2.41 260.08 K 1.22 M
MBIN Merchants Bancorp 12.9878 2.38 B 0.3583 2.84 88.59 K 1.15 M
FCEL Fuelcell Energy Inc 648.00 795.94 M 7.20 1.12 1.6 K 1.04 M
RCKY Rocky Brands Inc 19.2237 386.63 M 0.2541 1.34 52.75 K 1.01 M
PULM Pulmatrix Inc 106.02 5.04 M 4.22 4.15 9.21 K 976.55 K
ULBI Ultralife Corp 10.225 260.96 M 0.275 2.76 94.65 K 967.77 K
STEX Streamex Corp 54.25 76.46 M 7.00 14.81 17.64 K 956.97 K
VERU Veru Inc 18.20 36.15 M 0.50 2.82 51.91 K 944.76 K
ULH Universal Logis Hld 18.3906 715.09 M 0.1307 0.72 48.27 K 887.68 K
FCBC First Community Bksh 22.5044 860.3 M 0.1179 0.53 37.05 K 833.68 K
AGNT eXp World Holdings, Inc. 13.00 518.07 M 0.3201 2.52 63.25 K 822.3 K
VIVS VivoSim Labs, Inc. 230.40 2.35 M 2.40 1.05 3.56 K 820.22 K
VLGEA Village Super Mkt 19.9955 610.32 M 0.3616 1.84 36.8 K 735.83 K
NUTX Nutex Health Inc 9.75 1.24 B 0.465 5.01 74.32 K 724.61 K
LAND Gladstone Land Corp 9.3736 302.82 M 0.22 2.4 76.8 K 719.89 K
ABUS Arbutus Biopharma Cp 5.05 560.22 M 0.05 1 140.03 K 707.14 K
RDVT Red Violet Inc 7.815 1.13 B 0.6347 8.84 87.8 K 686.15 K
WINA Winmark Corp 115.538 944.01 M 1.7525 1.54 5.83 K 673.24 K
VISL Vislink Technologies Inc 1212.00 10.07 M 60.00 5.21 552 669.02 K
KINS Kingstone Cos Inc 14.596 296.18 M 0.1738 1.21 45.52 K 664.38 K
HBIO Harvard Bioscience 50.00 38.06 M 1.00 2.04 12.51 K 625.25 K
ADMA Adma Biologics 5.19 2.82 B 0.08 1.57 115.06 K 597.16 K
VHC VirnetX Holding Corp Common Stock 67.7624 40.74 M 0.8577 1.28 8.08 K 547.52 K
EDUC Educational Dev Cp 10.8993 7.59 M 0.1779 1.66 47.6 K 518.81 K
TULP Bloomia Holdings, Inc. 13.16 11.3 M 1.68 14.63 39.33 K 517.57 K
CLFD Clearfield Inc 13.70 388.91 M 0.35 2.62 36.22 K 496.21 K
IESC Ies Holdings 16.35 6.72 B 0.10 0.62 29.46 K 481.67 K
PDLB Pdl Community Bancorp 10.6006 524.89 M 0.1004 0.96 45.37 K 480.93 K
OMEX Odyssey Marine Expl 8.80 25.4 M 0.05 0.57 54.47 K 479.32 K
TLPH Talphera Inc 44.00 54.5 M 0.50 1.15 10.72 K 471.55 K
CELZ Creative Medical Technology Holdings Inc 6525.001 4.72 M 1274.9995 24.29 72 469.8 K
LPCN Lipocine Inc 28.05 12.94 M 0.34 1.23 16.48 K 462.35 K
LMB Limbach Holdings Inc 13.30 626.98 M 0.22 1.68 32.01 K 425.79 K
FUNC First United Corp 15.3491 296.57 M 0.2338 1.55 25.34 K 388.98 K
PRPO Precipio Inc 129.6901 33.33 M 2.1601 1.69 2.96 K 384.27 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SPOT Spotify Technology S.A. 147.92 123.97 B 3.93 2.73 4.23 M 625.42 M
AA Alcoa Corp 45.8212 10.44 B 0.4196 0.92 4.07 M 186.35 M
AXTA Axalta Coating Systems Ltd 32.47 7.8 B 0.74 2.33 4.45 M 144.45 M
VIPS Vipshop Holdings Ltd ADR 15.0693 6.59 B 0.2346 1.58 7.95 M 119.77 M
WELL Welltower Inc 42.0253 179.74 B 0.2139 0.51 2.81 M 118.27 M
ANF Abercrombie & Fitch Company 25.0604 6.35 B 0.6231 2.55 4.72 M 118.17 M
CPB Campbell Soup Company 32.5923 0.1863 0.57 3.01 M 98.17 M
VTR Ventas Inc 36.3204 46.93 B 0.2737 0.76 2.51 M 91.33 M
LW Lamb Weston Holdings Inc 54.5958 7.61 B 0.2739 0.5 1.65 M 90.21 M
BG Bunge Ltd 59.2502 19.04 B 0.3527 0.6 1.42 M 84.32 M
PII Polaris Industries Inc 94.022 3.59 B 0.536 0.57 834.2 K 78.43 M
NYT New York Times Company 22.0013 10.93 B 0.5127 2.39 3.49 M 76.87 M
AEM Agnico-Eagle Mines Ltd 36.109 96.85 B 0.4328 1.21 1.43 M 51.63 M
ATHM Autohome Inc ADR 69.5181 2.63 B 0.5753 0.83 725.7 K 50.45 M
TV Grupo Televisa S.A. ADR 13.9223 2.49 B 0.483 3.59 3.31 M 46.14 M
OHI Omega Healthcare Investors 13.8271 15.34 B 0.0937 0.68 3.07 M 42.43 M
PRKS United Parks & Resorts Inc 15.60 1.81 B 0.14 0.91 2.47 M 38.56 M
CDP Copt Defense Properties 18.9703 3.81 B 0.1558 0.83 1.82 M 34.45 M
AMC AMC Entertainment Holdings Inc 135.789 2.8 B 0.8255 0.61 230.9 K 31.35 M
TKO Tko Group Holdings Inc Cl A 34.6578 36.02 B 0.4249 1.24 900.9 K 31.22 M
DQ Daqo New Energy ADR 11.168 855.98 M 0.408 3.79 2.59 M 28.89 M
SHAK Shake Shack Inc 43.15 3.08 B 0.24 0.56 647.7 K 27.95 M
DIN Dineequity Inc 52.9033 440.78 M 0.8708 1.67 493.4 K 26.1 M
VICI Vici Properties Inc 11.8826 27.3 B 0.065 0.55 2.19 M 25.99 M
EPR Entertainment Properties Trust 34.486 4.56 B 0.2446 0.71 695.7 K 23.99 M
WPM Wheaton Precious Metals 18.5968 61.91 B 0.1534 0.83 1.24 M 23.03 M
HR Healthcare Realty Trust Inc 12.744 6.66 B 0.0956 0.76 1.79 M 22.79 M
NLY Annaly Capital Management Inc 15.0613 14.77 B 0.0863 0.58 1.45 M 21.8 M
CVSA Covista Inc. 48.05 3.67 B 0.35 0.73 383.62 K 18.43 M
MED Medifast Inc 79.0861 143.25 M 0.4635 0.59 219.5 K 17.36 M
BKD Brookdale Senior Living Inc 6.75 2.15 B 0.08 1.2 2.46 M 16.62 M
IMAX Imax Corp 22.10 2.61 B 0.20 0.91 697.2 K 15.41 M
SBSW Sibanye Gold Ltd ADR 3.1057 6.87 B 0.1012 3.37 4.47 M 13.89 M
EGO Eldorado Gold Corp 4.8919 9.29 B 0.1497 3.16 2.81 M 13.77 M
SWX Southwest Gas Corp 53.1859 6.62 B 0.3081 0.58 251.5 K 13.38 M
BGS B&G Foods Holdings 12.1165 203.19 M 0.295 2.5 1.03 M 12.49 M
ADC Agree Realty Corp 35.6647 9.11 B 0.2306 0.65 322.7 K 11.51 M
WPP Wpp Plc ADR 53.4613 5.88 B 0.9751 1.86 191.28 K 10.23 M
SSL Sasol Ltd ADR 29.5317 9.51 B 0.4092 1.41 327.51 K 9.67 M
GFI Gold Fields Ltd ADR 3.1053 34.9 B 0.0717 2.36 3.04 M 9.43 M
AGI Alamos Gold Inc 5.1499 13.32 B 0.1501 3 1.63 M 8.42 M
TISI Team Inc 148.00 98.03 M 4.00 2.78 49.64 K 7.35 M
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 14.4234 1.02 B 0.1705 1.2 385.86 K 5.57 M
ONIT Onity Group Inc 65.10 258.99 M 0.75 1.17 79.47 K 5.17 M
BW Babcock & Wilcox Enterprises 38.10 484.14 M 0.50 1.33 132.4 K 5.04 M
BOOT Boot Barn Holdings Inc 17.66 3.92 B 0.14 0.8 271.8 K 4.8 M
CTRE Caretrust REIT Inc 9.1248 0.0737 0.81 514.8 K 4.7 M
KG KING PHARMACEUTICALS INC 134.5155 3.9274 3.01 30.11 K 4.05 M
PFSI Pennymac Financial Services IN 20.9531 3.41 B 0.1357 0.65 186 K 3.9 M
BGR Blackrock Energy and Resources Trust 7.7297 426.9 M 0.057 0.74 496.3 K 3.84 M
ARCO Arcos Dorados Holdings Inc 7.7502 1.47 B 0.1277 1.68 462 K 3.58 M
PSO Pearson Plc ADR 8.4246 10.38 B 0.0488 0.58 406.5 K 3.42 M
TEO Telecom Argentina Stet France Telecom ADR 20.2245 4.29 B 0.2874 1.44 151.5 K 3.06 M
RMT Royce Micro-Cap Trust 4.9656 687.15 M 0.026 0.53 611.6 K 3.04 M
OR Osisko Gold Royalties Ltd 8.6128 6.79 B 0.0803 0.94 344.1 K 2.96 M
SA Seabridge Gold 10.80 2.84 B 0.15 1.41 243.76 K 2.63 M
WMK Weis Markets 36.1835 1.84 B 0.4086 1.14 70.98 K 2.57 M
GHM Graham Corp 19.6929 915.72 M 0.3006 1.55 89.21 K 1.76 M
INSW International Seaways Inc 11.1368 5.01 B 0.1391 1.26 146.4 K 1.63 M
IDT IDT Corp 5.7752 2.04 B 0.039 0.68 257.9 K 1.49 M
GHG Greentree Hospitality Group Ltd ADR 9.6358 99.38 M 0.0836 0.88 151 K 1.46 M
NEXA Nexa Resources S.A. 13.4773 1.51 B 0.1407 1.05 106 K 1.43 M
EVN Eaton Vance Muni Income Trust 7.982 407.21 M 0.0472 0.59 118.7 K 947.46 K
ASA ASA Gold and Precious Metals 10.3045 927.75 M 0.0789 0.77 89.9 K 926.37 K
BBW Build-A-Bear Workshop 7.946 365.88 M 0.1261 1.61 99.37 K 789.57 K
MFM MFS Muni Income Trust 4.498 212.94 M 0.0272 0.61 144.7 K 650.86 K
PAR Par Technology Corp 13.4294 850 M 0.1184 0.89 46.3 K 621.78 K
FLG-P-A FLG-P-A 27.38 0.26 0.96 21.07 K 577.01 K
GNE Genie Energy Ltd Cl B 3.1779 466.38 M 0.0159 0.5 177.8 K 565.03 K
OIA Invesco Muni Income Trust 4.9122 281.36 M 0.0521 1.07 111.6 K 548.2 K
VHC Virnetx Holding Corp 67.7624 49.49 M 0.8577 1.28 8.08 K 547.52 K
EOT Eaton Vance Muni Income Trust 14.5259 247.97 M 0.1259 0.87 35.3 K 512.76 K
KIM-P-L Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red 20.9054 0.2041 0.99 23.66 K 494.64 K
VTN Invesco Trust New York Muni 8.5897 151.05 M 0.0852 1 55.7 K 478.45 K
EPR-P-G EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares 21.4267 0.1358 0.64 20.22 K 433.33 K
ECC Eagle Point Credit Co. Inc 4.6524 307.25 M 0.0982 2.16 90 K 418.72 K
MHNC Maiden Holdings North America 8.8441 0.1271 1.46 45.29 K 400.56 K
GBLI Global Indemnity Plc 28.9027 0.412 1.45 12.9 K 372.84 K
DSX-P-B Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) 22.9595 0.1871 0.82 16 K 367.4 K
FLG-PA Flagstar Financial Inc 16.1367 0.1532 0.96 21.07 K 340.06 K
KIM-PL Kimco Realty Corporation 13.6864 6.43 B 0.1336 0.99 23.66 K 323.83 K
SUZ Suzano Papel E Celul ADR 9.6365 11.9 B 0.1117 1.17 31.24 K 301.04 K
EPR-PG EPR Properties 12.8157 4.65 B 0.0812 0.64 20.22 K 259.18 K
LXFR Luxfer Holdings Plc 9.866 463.48 M 0.1512 1.56 24.2 K 238.76 K
IGI Western Asset Investment Grade Defined 15.01 92.84 M 0.1305 0.88 15.4 K 231.15 K
NOA North American Construction Group Ltd 4.9789 247.08 M 0.0445 0.9 42.1 K 209.61 K
KTH Lehman Abs Corp 19.4797 0.2079 1.08 10.04 K 195.48 K
DSX-PB Diana Shipping Inc 12.1263 335.02 M 0.0988 0.82 16 K 194.05 K
KIM-P-M Kimco Realty Corporation Class M Depositary Shares 21.0363 0.1068 0.51 8.65 K 181.9 K
WDS Woodside Energy Group Ltd 18.1078 42 B 0.1918 1.07 9.44 K 170.94 K
AMBR Amber Road, Inc. 78.50 4.90 6.66 2.01 K 157.78 K
COE China Online Education Group ADR 45.12 2.12 4.93 3.18 K 143.44 K
SRL Scully Royalty Ltd 5.3503 61.67 M 0.1294 2.48 24.5 K 131.08 K
KIM-PM Kimco Realty Corporation 13.7291 6.64 B 0.0697 0.51 8.65 K 118.72 K
ASPN Aspen Aerogels Inc 4.18 407.47 M 0.04 0.97 21.92 K 91.63 K
CPAC Cementos Pacasmayo S.A.A ADR 6.2678 1.09 B 0.0462 0.74 13.4 K 83.99 K
USDP USD Partners LP 6.1002 6.75 K 0.1986 3.37 12.31 K 75.11 K
LODE Comstock 13.20 148.03 M 0.26 2.01 4.24 K 55.97 K
GSL Global Ship Lease Inc 5.9695 1.41 B 0.0523 0.88 5.75 K 34.32 K
GUT-P-C Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares 24.3232 0.1367 0.57 1.41 K 34.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 13.427 0.1161 0.87 2.03 M 27.24 M
AEM Agnico Eagle Mines Ltd 46.0319 0.5931 1.31 558.1 K 25.69 M
TXG Torex Gold Resources Inc 11.5204 3.8933 51.05 2.14 M 24.71 M
ELD Eldorado Gold 6.1898 0.1997 3.33 3.7 M 22.93 M
WFG West Fraser Timber CO Ltd 82.3857 0.7827 0.96 222.7 K 18.35 M
BTE Baytex Energy Corp 3.5154 0.0562 1.62 3.98 M 14 M
WPM Wheaton Precious Metals Corp 23.6204 0.1977 0.84 494.68 K 11.68 M
EFN Element Fleet Management Corp 3.7479 0.1179 3.25 2.54 M 9.53 M
CORS Corus Entertainment Holdings Inc. 2537.127 72.5881 2.95 3.3 K 8.37 M
CJR-B Corus Entertainment Inc 5.0678 0.145 2.95 1.65 M 8.36 M
TFII Tfi International Inc 29.4914 0.4169 1.43 271.16 K 8 M
AGI Alamos Gold Inc Cls A 6.5858 0.2064 3.24 880.57 K 5.8 M
IFP Interfor Corp 23.392 0.2817 1.22 241.1 K 5.64 M
TCL-A Transcontinental Inc 16.7475 0.2012 1.22 244.31 K 4.09 M
CPX Capital Power Corp 15.6415 0.1273 0.82 242.38 K 3.79 M
SSRM Ssr Mining Inc 11.799 0.0862 0.74 218 K 2.57 M
CAS Cascades Inc 10.408 0.2542 2.5 233.84 K 2.43 M
POU Paramount Resources Ltd 6.1622 0.0795 1.31 357.29 K 2.2 M
OR Osisko Gold Royalties Ltd 11.0282 0.0893 0.82 189.81 K 2.09 M
OGC Oceanagold Corp 9.9363 0.0575 0.58 199.3 K 1.98 M
LIF Labrador Iron Ore Royalty Corp 9.4881 0.0632 0.67 189.48 K 1.8 M
CGO Cogeco Inc Sv 51.4192 1.523 3.05 26.93 K 1.38 M
TRZ Transat At Inc 7.95 0.29 3.79 165.24 K 1.31 M
EQX Equinox Gold Corp 5.7947 0.3497 6.42 206.78 K 1.2 M
NG Novagold Res Inc 5.90 0.14 2.43 155.74 K 918.86 K
LGO Largo Resources Ltd 16.40 0.60 3.8 55.77 K 914.63 K
SPB Superior Plus Corp 3.2304 0.0275 0.86 259.75 K 839.1 K
ROOT Roots Corp 10.35 0.10 0.98 65.4 K 676.89 K
SEA Seabridge Gold Inc 10.5979 0.1993 1.92 63.63 K 674.39 K
FIH-U Fairfax India Holdings Corporation 17.91 0.11 0.62 24.6 K 440.59 K
HLF High Liner 8.2817 0.1097 1.34 48.6 K 402.49 K
TVK Terravest Capital Inc 8.6642 0.0858 1 43.77 K 379.21 K
WILD Wildbrain Ltd 3.8574 0.0497 1.31 93.8 K 361.82 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.7639 0.0778 0.8 33.02 K 322.41 K
ALS Altius Minerals Corp 12.5246 0.1594 1.29 25.46 K 318.93 K
FRX Fennec Pharmaceuticals Inc 17.90 1.24 7.44 17.4 K 311.46 K
LAS-A Lassonde Industries Inc 222.5137 1.8887 0.86 1.32 K 293.94 K
PBL Pollard Banknote Ltd 20.2327 0.1134 0.56 14.12 K 285.75 K
LUG Lundin Gold Inc 4.1953 0.0851 2.07 64.5 K 270.6 K
BDT Bird Construction Inc 6.025 0.1376 2.34 44.4 K 267.51 K
JWEL Jamieson Wellness Inc 20.4139 0.2472 1.23 12.4 K 253.13 K
CMG Computer Modelling Group Ltd 7.1772 0.0529 0.74 27.4 K 196.66 K
AI Atrium Mortgage Investment Corp 6.772 0.06 0.89 23.4 K 158.46 K
BCE-PK BCE Inc Pref AK 12.783 0.0662 0.52 11.96 K 152.88 K
JAG Jaguar Mining Inc 3.174 0.0453 1.45 45.8 K 145.37 K
CYB Cymbria Corp Cl A 54.99 0.52 0.95 2.63 K 144.4 K
NOA North American Construction Group Ltd 6.3319 0.0712 1.14 22.8 K 144.37 K
CFF Conifex Timber Inc 6.0498 0.2803 4.86 21.7 K 131.28 K
BPF-UN Boston Pizza Royalties Income Fund 10.5982 0.0689 0.65 11.98 K 126.92 K
KPT Kp Tissue Inc 6.1481 0.0442 0.72 9.6 K 59.02 K
MKP Mcan Mortgage Corp 8.163 0.0594 0.73 6.94 K 56.68 K
WRG Western Energy Services Corp 129.60 1.20 0.93 377 48.86 K
MEQ Mainstreet Eq J 40.2545 0.2992 0.75 1.2 K 48.31 K
BBD-PC Bombardier Inc Pref C 9.3922 0.0622 0.67 5.01 K 47.05 K
USA Americas Silver Corp 10.675 0.175 1.67 4 K 42.7 K
IFA Ifabric Corp 3.30 0.40 13.79 10.9 K 35.97 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 11.07 K 35.44 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.9062 0.0459 0.78 5.66 K 33.43 K
TA-PE TransAlta Corp Pref E 8.4401 0.0836 1 1.9 K 16.04 K
VLN Velan Inc Sv 16.2654 0.5676 3.62 900 14.64 K
IPO Inplay Oil Corp 6.2982 0.0446 0.71 1.97 K 12.39 K
CSW-B Corby Spirit and Wine Limited 11.591 0.1039 0.9 1 K 11.59 K
PTM Platinum Group Metals Ltd 3.40 0.10 3.03 3.14 K 10.68 K
BCE-PT Bce Inc Pref T 12.0684 0.0921 0.77 800 9.65 K
CSCI Cosciens Biopharma Inc 172.00 4.00 2.38 55 9.46 K
QBR-A Quebecor Inc 19.7074 0.1494 0.76 400 7.88 K
TCL-B Transcontinental Inc 16.7363 0.2704 1.64 400 6.69 K
BBD-PB Bombardier Inc Pref B 6.2203 0.0463 0.75 1 K 6.22 K
MRD Melcor Dev 10.2333 0.1342 1.33 600 6.14 K
CU-PG Canadian Utilities Ltd Pref G 13.6497 0.095 0.7 400 5.46 K
HPS-A Hammond Power Solutions Inc 7.7538 0.1225 1.61 500 3.88 K
TWC Twc Enterprises Ltd 10.4344 0.1197 1.16 300 3.13 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.6784 0.0737 0.5 200 2.94 K
WFC Wall Financial 12.7684 0.1072 0.85 100 1.28 K
TVA-B TVA Group Inc 3.74 0.05 1.36 305 1.14 K
GDL Goodfellow Inc 3.8752 0.0858 2.26 200 775.04
PDV Prime Dividend Corp Cl A 6.3335 0.1848 3.01 117 741.02
PGIC Premium Global Income Split Corp 44.4381 0.3418 0.78 13 577.7
MSCL Satellos Bioscience Inc 9.60 2.40 33.33 58 556.8
BU Burcon Nutrascience Corp 8.7676 0.3309 3.92 60 526.06

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 25.20 164.82 K 1.20 5 16.46 M 414.78 M
LFIN Longfin Corp 28.189 7.45 K 9.049 47.28 4.33 M 122.2 M
ERFB ERF Wireless Inc 28.00 84.13 K 2.00 7.69 604.5 K 16.93 M
HMNY Helios and Matheson Analytics Inc 735.00 15.00 2.08 19.65 K 14.44 M
GTCH GBT Technologies Inc 18500.00 2.44 M 2100.00 12.8 248 4.59 M
ABWN Airborne Wireless Network 35997.8164 486.27 K 2999.8164 9.09 7 251.98 K
EWLL eWellness Healthcare Corporation 5.00 0.50 11.11 32.05 K 160.26 K
SYNE Synthesis Energy Systems Inc 23.60 157 0.64 2.79 2.95 K 69.67 K
ZRFY Zerify Inc 6.40 497.56 K 0.40 6.67 8.82 K 56.42 K
AJYG AJ1G Inc 950.40 6.47 M 14.40 1.54 56 53.22 K
LUGDF Lundin Gold Inc 3.6935 16.83 B 0.0389 1.06 12.2 K 45.06 K
AFOM All For One Media Corp 168.386 324 11.416 7.27 179 30.14 K
LXGTF Registered Plan Private Investments Inc 3.42 378 0.13 3.95 8.11 K 27.74 K
TRLFF True Leaf Brands Inc 5.445 0.045 0.83 2.99 K 16.28 K
BOMO Bowmo Inc 26.00 13.64 K 2.00 8.33 608 15.81 K
WTRV White River Energy Corp. 12.35 6.2 K 1.90 18.18 488 6.03 K
ORBT Orbit International Corporation 6.0325 8.33 M 0.0483 0.81 800 4.83 K
SIRC Solar Integrated Roofing Corporation 37.65 3.15 9.13 47 1.77 K
TOYOF Toyota Motor Corporation 6.158 251.94 B 0.0842 1.39 230 1.42 K
ASTO Astro Communications Inc 7.99 1.98 M 1.99 33.17 137 1.09 K
DVTC Development Technologies Corp 3.40 231.63 M 0.60 21.43 304 1.03 K
VRSSF Versus Systems Inc 3.6352 862.93 K 0.2368 6.97 156 567.09
WEXPF Western Exploration Inc 94.458 24.77 M 4.3596 4.84 3 283.37
ENDV Endonovo Therapeutics Inc 36.00 180.75 K 1.60 4.65 1 36
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STRM Storm Exploration Inc. 13.60 4.00 41.67 83.43 K 1.13 M
NPR North Peak Resources Ltd 9.48 0.22 2.38 47.7 K 452.2 K
MTA Metalla Royalty & Streaming Ltd 3.3534 0.0771 2.35 128.34 K 430.38 K
KCC Kincora Copper Limited 4.35 0.30 7.41 41 K 178.35 K
LTV Leonovus Inc 5.70 0.30 5.56 21.8 K 124.26 K
JSPX JasperX Technologies Inc. 4.50 0.10 2.27 16.91 K 76.09 K
CTA Centaurus Energy Inc 105.00 5.00 5 604 63.42 K
LUCA Luca Mining Corp. 5.76 0.24 4.35 10.56 K 60.84 K
URZ Urz Energy Corp 8.00 0.75 10.34 7.07 K 56.58 K
BTR Bonterra Resources Inc 5.10 0.10 2 10.64 K 54.26 K
PGP Power Group Projects Corp 17.50 1.50 9.38 2.33 K 40.86 K
KEEK Personas Social Incorporated 14.00 0.50 3.7 2.77 K 38.81 K
COV Covalon Technologies Ltd 3.9573 0.224 6 8.4 K 33.24 K
RX BioSyent Inc 9.4148 0.0937 1.01 3.2 K 30.13 K
RET-A Reitmans (Canada) Limited 3.6702 0.0542 1.5 6.74 K 24.74 K
MGMA Magma Silver Corp. 48.00 1.60 3.45 373 17.9 K
DWS Diamond Estates Wines & Spirits Inc 3.30 0.10 3.12 4.45 K 14.68 K
USS Uniserve Communications Corporation 3.0526 0.1052 3.57 3.8 K 11.6 K
COMP Uniserve Communications Corporation 3.0526 0.1052 3.57 3.8 K 11.6 K
AEC Anfield Energy Inc 22.50 61.41 M 2.25 11.11 387 8.71 K
PURO Platauro Metals Corp. 5.0083 0.5008 11.11 1.74 K 8.7 K
OBUL One Bullion Limited 20.8516 1.1039 5.59 288 6.01 K
GPUS Alset AI Ventures Inc. 9.20 0.20 2.22 507 4.66 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 200 1.12 K
RAGE Renegade Gold Inc. 25.20 1.20 5 42 1.06 K
ITR Integra Resources Corp 6.5625 0.125 1.94 64 420
© 2026 - CastFwd Corp.