Gainers for 11 April 2018 from 00:00:00 until 23:59:59
Gainers for 11 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1227 | 59.92 B | 0.1536 | 0.67 | 292.3 K |
| LNG | Cheniere Energy | 53.7564 | 54.2 B | 0.5925 | 1.11 | 2.88 M |
| PHYS | Sprott Physical Gold Trust | 10.96 | 14.77 B | 0.07 | 0.64 | 1.43 M |
| GSAT | Globalstar | 12.15 | 10.31 B | 1.50 | 14.08 | 667.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0044 | 4.58 B | 0.2426 | 2.77 | 658 |
| NHC | National Healthcare Corp | 48.864 | 3.29 B | 0.4551 | 0.94 | 44.4 K |
| NG | Novagold Resources Inc | 4.65 | 2.62 B | 0.04 | 0.87 | 2.69 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.01 B | 0.4857 | 3.85 | 400.52 K |
| ESBA | Empire State Realty Op LP | 14.1324 | 1.53 B | 0.1195 | 0.85 | 6.3 K |
| USAS | Americas Silver Corp | 9.15 | 1.45 B | 0.30 | 3.39 | 14.76 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 718.79 M | 0.373 | 5.68 | 13.15 K |
| OBE | Obsidian Energy Ltd | 7.84 | 566.27 M | 0.28 | 3.7 | 376.64 K |
| CMCL | Caledonia Mining Cp | 6.3649 | 343 M | 0.2207 | 3.59 | 17.43 K |
| REI | Ring Energy Inc | 14.25 | 286.85 M | 0.30 | 2.15 | 375.8 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 221 M | 1.10 | 3.9 | 288.31 K |
| GORO | Gold Resource Corp | 4.1063 | 207.22 M | 0.0604 | 1.49 | 499.95 K |
| INTT | Intest Corp | 6.40 | 189.73 M | 0.10 | 1.59 | 72.25 K |
| ESP | Espey Mfg. & Electronics | 20.5561 | 179.52 M | 0.2077 | 1.02 | 5.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.939 | 174.96 M | 0.0271 | 0.55 | 26 K |
| NINE | Nine Energy Service, Inc. | 28.19 | 152.47 M | 0.87 | 3.18 | 113.61 K |
| PED | Pedevco Corp | 6.76 | 151.64 M | 0.36 | 5.63 | 13.29 K |
| EPM | Evolution Petroleum Corp | 4.69 | 130.03 M | 0.0579 | 1.25 | 63.7 K |
| COE | 51Talk Online Education Group | 46.52 | 101.04 M | 0.92 | 2.02 | 1.88 K |
| IOR | Income Opportunity Realty Trust | 11.4001 | 74.82 M | 0.4001 | 3.64 | 4.3 K |
| OPHC | Optimumbank Hlds | 4.75 | 73.24 M | 0.12 | 2.59 | 45.34 K |
| CVU | CPI Aerostructures | 9.75 | 68.16 M | 0.05 | 0.52 | 22.14 K |
| DXR | Daxor Corp | 8.60 | 61.48 M | 0.09 | 1.06 | 42.36 K |
| XTNT | Xtant Medical Holdings Inc | 8.00 | 58.98 M | 0.12 | 1.52 | 17.27 K |
| FSP | Franklin Street Properties | 5.2501 | 52.88 M | 0.0878 | 1.7 | 429.2 K |
| APT | Alpha Pro Tech | 3.349 | 51.7 M | 0.049 | 1.48 | 5.74 K |
| OPTT | Ocean Power Tech Inc | 23.70 | 50.39 M | 0.30 | 1.28 | 852.84 K |
| UAVS | Ageagle Aerial Systems Inc | 4330.00 | 46.6 M | 240.00 | 5.87 | 359 |
| AREN | The Arena Group Holdings Inc | 34.10 | 42.75 M | 0.66 | 1.97 | 682 |
| ATNM | Actinium Pharmaceuticals Inc | 11.235 | 29.18 M | 0.135 | 1.22 | 23.04 K |
| ACCS | Access Newswire Inc | 16.0088 | 27.61 M | 0.0995 | 0.63 | 525 |
| CVM | Cel-Sci Corp | 51.00 | 24.12 M | 1.80 | 3.66 | 7.6 K |
| CPHI | China Pharma Holdings | 29.28 | 23.13 M | 1.09 | 3.87 | 10.28 K |
| INUV | Inuvo Inc | 9.40 | 17.34 M | 0.20 | 2.17 | 500 |
| MXC | Mexco Energy Corp | 3.5372 | 17.1 M | 0.0484 | 1.39 | 26.4 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 11.15 M | 87.50 | 3.03 | 76 |
| YCBD | Cbdmd Inc | 1524.0226 | 8.27 M | 24.7319 | 1.65 | 78 |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 6.96 M | 30.00 | 0.7 | 3 |
| MTNB | Matinas Biopharma Hl | 33.545 | 4.84 M | 1.555 | 4.86 | 5.38 K |
| TOPS | Top Ships Inc | 217200.00 | 4.18 M | 10800.00 | 5.23 | 9 |
| ITP | IT Tech Packaging Inc | 11.79 | 3.07 M | 0.09 | 0.77 | 1.52 K |
| AUMN | Golden Minerals Company | 11.00 | 2.8 M | 0.15 | 1.38 | 4.87 K |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 2.13 M | 4.50 | 4.48 | 4 |
| TPHS | Trinity Pl Hlds Inc | 6.4331 | 1.64 M | 0.0398 | 0.62 | 6.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.59 | 0.4799 | 2.27 | 316 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.19 | 0.39 | 1.88 | 810 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.25 | 0.25 | 1.09 | 800 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5999 | 0.2433 | 1 | 724 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 165.025 | 1.7 T | 1.2701 | 0.78 | 56.14 M |
| COST | Costco Wholesale | 165.6565 | 406.34 B | 0.9868 | 0.6 | 1.7 M |
| NFLX | Netflix Inc | 30.367 | 308.95 B | 0.56 | 1.88 | 148.77 M |
| MRVL | Marvell Technology Inc | 21.0497 | 206.29 B | 0.5628 | 2.75 | 10.31 M |
| ADI | Analog Devices | 78.4288 | 192.72 B | 0.6651 | 0.86 | 1.79 M |
| EQIX | Equinix Inc | 350.737 | 103.67 B | 2.9072 | 0.84 | 465.6 K |
| MAR | Marriot International | 123.5801 | 99.18 B | 2.0498 | 1.69 | 3.89 M |
| SNPS | Synopsys Inc | 83.16 | 85.3 B | 0.53 | 0.64 | 975.39 K |
| MPWR | Monolithic Power Sys | 109.6355 | 66.46 B | 1.0684 | 0.98 | 179.7 K |
| COHR | Coherent Inc | 44.35 | 63.48 B | 1.10 | 2.54 | 786.1 K |
| LITE | Lumentum Hld | 63.50 | 62.4 B | 2.75 | 4.53 | 1.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.976 | 57.1 B | 0.264 | 1.07 | 3.36 M |
| NBIS | Nebius Group N.V. | 35.01 | 55.77 B | 1.02 | 3 | 10.16 M |
| ARGX | Argenx Se ADR | 81.12 | 54.85 B | 0.80 | 1 | 81.35 K |
| EBAY | Ebay Inc | 35.3286 | 52.04 B | 0.2129 | 0.61 | 17.64 M |
| AXON | Axon Enterprise Inc | 42.78 | 45.6 B | 0.69 | 1.64 | 629.1 K |
| ACGL | Arch Capital Grp Ltd | 25.2908 | 35.31 B | 0.3233 | 1.29 | 2.3 M |
| ESLT | Elbit Systems Ltd | 110.7223 | 35.21 B | 3.8145 | 3.57 | 117.3 K |
| MSTR | Strategy | 12.87 | 33.6 B | 0.119 | 0.93 | 860.61 K |
| TSEM | Tower Semiconductor | 27.95 | 26.5 B | 0.23 | 0.83 | 486.9 K |
| JBHT | J B Hunt Transport | 105.0716 | 26.4 B | 1.5423 | 1.49 | 1.38 M |
| INSM | Insmed Inc | 23.05 | 25.06 B | 0.39 | 1.72 | 798.05 K |
| FSLR | First Solar Inc | 71.25 | 24.48 B | 0.46 | 0.65 | 882.79 K |
| OKTA | Okta Inc. | 40.35 | 24.09 B | 1.13 | 2.88 | 2.73 M |
| FWONK | Liberty Media F1 Series K | 28.8398 | 24.09 B | 0.2126 | 0.74 | 1.12 M |
| MTSI | Macom Technology S | 18.65 | 23.54 B | 0.33 | 1.8 | 749.22 K |
| UTHR | United Therapeutic | 112.81 | 23.22 B | 0.84 | 0.75 | 382.87 K |
| TEAM | Atlassian | 58.66 | 22.55 B | 1.67 | 2.93 | 1.4 M |
| SBAC | SBA Communications | 150.8138 | 20.16 B | 1.211 | 0.81 | 1.56 M |
| LNT | Alliant Energy Corp | 31.9009 | 19.73 B | 0.21 | 0.66 | 1.91 M |
| LSCC | Lattice Semicond | 5.42 | 18.83 B | 0.04 | 0.74 | 320.61 K |
| PAAS | Pan Amer Silver Corp | 14.5834 | 18.4 B | 0.3349 | 2.35 | 2.02 M |
| RGLD | Royal Gold Inc | 80.8519 | 16.7 B | 1.0137 | 1.27 | 595.9 K |
| PR | Permian Resources Corp | 15.1509 | 16.5 B | 0.271 | 1.82 | 3.38 M |
| PAA | Plains All American Pipeline LP | 13.1359 | 16.15 B | 0.1337 | 1.03 | 3.28 M |
| HST | Host Marriott Financial Trust | 13.6883 | 16.08 B | 0.1703 | 1.26 | 6.5 M |
| SSNC | SS&C Technologies | 45.3589 | 16.04 B | 0.5858 | 1.31 | 1.36 M |
| GEN | Gen Digital Inc | 13.2148 | 15.61 B | 0.1872 | 1.44 | 3.84 M |
| TTMI | TTM Technologies | 15.44 | 15.21 B | 0.17 | 1.11 | 396.47 K |
| NVMI | Nova Ltd | 28.16 | 15.14 B | 0.82 | 3 | 378.76 K |
| VNOM | Viper Energy LP | 16.38 | 15.09 B | 0.2969 | 1.85 | 1.58 M |
| SMTC | Semtech Corp | 43.65 | 12.68 B | 0.85 | 1.99 | 861.03 K |
| VICR | Vicor Cp | 30.50 | 12.39 B | 2.20 | 7.77 | 350.37 K |
| AEIS | Advanced Energy | 63.4467 | 12.33 B | 0.902 | 1.44 | 398.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.2611 | 11.82 B | 0.1817 | 1.2 | 31.56 K |
| APA | Apa Corp | 32.0922 | 11.82 B | 0.2915 | 0.92 | 3.75 M |
| CYTK | Cytokinetics | 7.40 | 11.52 B | 0.10 | 1.37 | 181.51 K |
| SAIA | Saia Inc | 72.80 | 11.19 B | 1.50 | 2.1 | 210.88 K |
| SANM | Sanmina Corp | 27.15 | 11.19 B | 0.55 | 2.07 | 574.47 K |
| HAS | Hasbro Inc | 65.5746 | 11.17 B | 0.9311 | 1.44 | 1.09 M |
| SIMO | Silicon Motion Techn ADR | 40.275 | 11.07 B | 0.605 | 1.53 | 223.28 K |
| BPOP | Popular Inc | 34.4069 | 11.01 B | 0.2228 | 0.65 | 1.16 M |
| QXO | Qxo Inc | 19.4514 | 10.87 B | 0.7031 | 3.75 | 1.23 K |
| ARWR | Arrowhead Pharma | 7.23 | 10.76 B | 0.47 | 6.95 | 1.52 M |
| VIAV | Viavi Solutions | 10.21 | 10.63 B | 0.24 | 2.41 | 2.37 M |
| FIVE | Five Below Inc | 76.49 | 10.47 B | 2.40 | 3.24 | 1.98 M |
| ENSG | The Ensign Group IN | 24.9582 | 9.85 B | 0.4386 | 1.79 | 123.58 K |
| AAOI | Applied Optoelect | 29.12 | 9.62 B | 3.69 | 14.51 | 3.36 M |
| FCFS | First Cash Fin Svcs | 75.4778 | 9.58 B | 0.8082 | 1.08 | 206.69 K |
| SNEX | Stonex Group Inc | 12.9096 | 9.33 B | 0.08 | 0.62 | 194.06 K |
| TTD | The Trade Desk | 5.086 | 9.18 B | 0.112 | 2.25 | 6.67 M |
| FORM | Formfactor Inc | 13.95 | 9.16 B | 0.45 | 3.33 | 575.8 K |
| KTOS | Kratos Defns | 10.92 | 9.04 B | 0.35 | 3.31 | 1.92 M |
| TGTX | Tg Therapeuticscmn | 14.00 | 8.74 B | 0.85 | 6.46 | 1.39 M |
| IBRX | Immunitybio Inc | 3.78 | 8.61 B | 0.07 | 1.89 | 185.5 K |
| SYRE | Spyre Therapeutics Inc | 242.00 | 8.49 B | 19.50 | 8.76 | 4.37 K |
| PTGX | Protagonist Therapeutics Inc | 8.94 | 8.45 B | 0.06 | 0.68 | 171.22 K |
| RIOT | Riot Blockchain Inc | 6.62 | 7.93 B | 0.13 | 2 | 564.73 K |
| KNSL | Kinsale Capital Group Inc | 51.9603 | 7.85 B | 0.3335 | 0.65 | 39.4 K |
| ETSY | Etsy Inc | 30.20 | 7.69 B | 0.30 | 1 | 3.39 M |
| QRVO | Qorvo Inc | 72.20 | 7.55 B | 0.96 | 1.35 | 1.03 M |
| AVAV | Aerovironment Inc | 54.28 | 7.32 B | 7.91 | 17.06 | 1.59 M |
| PLXS | Plexus Cp | 60.46 | 7.15 B | 0.54 | 0.9 | 137.21 K |
| AVT | Avnet Inc | 34.5508 | 7.15 B | 0.3625 | 1.06 | 680 K |
| ACMR | Acm Research Inc | 4.2467 | 7.12 B | 0.0767 | 1.84 | 128.93 K |
| LNTH | Lantheus Holdings | 15.50 | 6.88 B | 0.20 | 1.31 | 299.4 K |
| IDCC | Interdigital Inc | 67.409 | 6.85 B | 0.6011 | 0.9 | 237.79 K |
| DBX | Dropbox Inc | 32.32 | 6.81 B | 1.09 | 3.49 | 2.39 M |
| CAMT | Camtek Ltd | 6.8183 | 6.62 B | 0.0569 | 0.84 | 404.34 K |
| CHRD | Chord Energy Corp | 5.2308 | 6.61 B | 0.1931 | 3.83 | 12.21 M |
| CROX | Crocs Inc | 16.92 | 6.6 B | 0.11 | 0.65 | 859.26 K |
| CPB | Campbell Soup Company | 32.1894 | 6.58 B | 0.1879 | 0.59 | 1.32 M |
| CACC | Credit Acceptance | 317.02 | 6.55 B | 1.60 | 0.51 | 129.8 K |
| MRCY | Mercury Sys Inc | 46.94 | 6.48 B | 0.29 | 0.62 | 230.34 K |
| PCTY | Paylocity Hld Corp | 53.61 | 6.34 B | 1.00 | 1.9 | 199.29 K |
| LGND | Ligand Pharm | 103.088 | 6.34 B | 1.5409 | 1.52 | 465.67 K |
| MORN | Morningstar Inc | 91.9456 | 6.28 B | 0.5201 | 0.57 | 55.4 K |
| CVLT | Commvault Systems | 68.45 | 6.21 B | 0.85 | 1.26 | 444.31 K |
| APPF | Appfolio Inc | 43.40 | 6.21 B | 0.70 | 1.64 | 96.88 K |
| DSGX | Descartes Sys Group | 28.80 | 6.18 B | 0.15 | 0.52 | 62.44 K |
| PSMT | Pricesmart Inc | 80.368 | 6.06 B | 0.9466 | 1.19 | 145.01 K |
| SSRM | Ssr Mining Inc | 9.5906 | 5.93 B | 0.0667 | 0.7 | 1.3 M |
| PAGP | Plains Gp Holdings LP | 14.0732 | 5.77 B | 0.2578 | 1.87 | 4.01 M |
| SIGI | Selective Ins Group | 53.2893 | 5.74 B | 0.6228 | 1.18 | 213.75 K |
| LAUR | Laureate Education Inc | 6.4994 | 5.66 B | 0.0977 | 1.53 | 179.12 K |
| NOVT | Novanta Inc | 52.75 | 5.58 B | 0.30 | 0.57 | 121.8 K |
| MMYT | Makemytrip Ltd | 35.35 | 5.56 B | 0.20 | 0.57 | 158.19 K |
| QLYS | Qualys Inc | 77.50 | 5.38 B | 1.40 | 1.84 | 192.13 K |
| IRDM | Iridium Comm Inc | 11.3679 | 5.29 B | 0.4227 | 3.86 | 1.23 M |
| TVTX | Travere Therapeutics Inc | 25.58 | 5.26 B | 0.13 | 0.51 | 375.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.9393 | 257.61 B | 0.0781 | 0.53 | 2.48 K |
| BAC-PE | Bank of America Corporation | 15.3092 | 227.19 B | 0.1612 | 1.06 | 36.67 K |
| BHP | BHP Billiton Ltd ADR | 23.9948 | 207.5 B | 0.1665 | 0.7 | 2.91 M |
| UNP | Union Pacific Corp | 110.034 | 170.37 B | 0.9057 | 0.83 | 3.39 M |
| COP | ConocoPhillips | 48.9657 | 132.84 B | 0.6892 | 1.43 | 10.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0093 | 111.62 B | 0.0895 | 2.28 | 15.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.711 | 106.6 B | 0.1735 | 2.3 | 4 M |
| NEM | Newmont Mining Corp | 32.2816 | 101.73 B | 0.9293 | 2.96 | 9.14 M |
| GD | General Dynamics Corp | 180.3873 | 101.43 B | 1.5594 | 0.87 | 1.17 M |
| BP | BP Plc ADR | 27.6891 | 100.94 B | 0.18 | 0.65 | 5.91 M |
| BN | Brookfield Corporation | 12.7079 | 97.68 B | 0.0872 | 0.69 | 2.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5473 | 95.01 B | 0.0663 | 1.48 | 10.35 M |
| WMB | Williams Companies | 16.4168 | 91.75 B | 0.1813 | 1.12 | 9.26 M |
| CNQ | Canadian Natural Resources | 10.9417 | 87.2 B | 0.2325 | 2.17 | 4.85 M |
| JCI | Johnson Controls Intl | 28.5797 | 87.13 B | 0.4833 | 1.72 | 4.9 M |
| EQNR | Equinor ASA ADR | 15.9768 | 84.46 B | 0.2591 | 1.65 | 2.77 M |
| VLO | Valero Energy Corp | 73.1065 | 83.35 B | 1.0349 | 1.44 | 3.51 M |
| EPD | Enterprise Products Partners LP | 14.3079 | 80.63 B | 0.3329 | 2.38 | 6.88 M |
| CP | Canadian Pacific Railway | 33.2912 | 80 B | 0.3042 | 0.92 | 1.66 M |
| AMT | American Tower Corp | 113.4164 | 78.54 B | 2.0426 | 1.83 | 2.81 M |
| HLT | Hilton Inc | 77.5045 | 76.37 B | 4.4783 | 6.13 | 52.1 M |
| USB-PH | U.S. Bancorp | 18.7619 | 76.04 B | 0.1959 | 1.06 | 52.74 K |
| PSX | Phillips 66 | 74.983 | 75.52 B | 1.6817 | 2.29 | 2.25 M |
| CNI | Canadian National Railway | 64.0863 | 75.46 B | 0.5814 | 0.92 | 1.65 M |
| NSC | Norfolk Southern Corp | 111.00 | 73.55 B | 0.8893 | 0.81 | 1.71 M |
| AEM | Agnico-Eagle Mines Ltd | 37.314 | 73.44 B | 0.5516 | 1.5 | 1.98 M |
| EOG | Eog Resources | 82.2825 | 71.43 B | 1.3087 | 1.62 | 3.47 M |
| SLB | Schlumberger N.V. | 53.7256 | 71.4 B | 0.6681 | 1.26 | 8.14 M |
| SU | Suncor Energy Inc | 27.1421 | 69.96 B | 0.6138 | 2.31 | 3.91 M |
| E | Eni S.P.A. ADR | 22.6285 | 69.81 B | 0.1559 | 0.69 | 147.4 K |
| DB | Deutsche Bank Ag | 12.3818 | 68.43 B | 0.096 | 0.78 | 3.2 M |
| DLR | Digital Realty Trust | 79.3947 | 64.53 B | 0.8125 | 1.03 | 1.24 M |
| MPLX | Mplx LP | 15.1456 | 57.79 B | 0.1692 | 1.13 | 1.83 M |
| OKE | Oneok Inc | 34.9653 | 56.65 B | 0.1849 | 0.53 | 2.01 M |
| KEYS | Keysight Technologies Inc Comm | 53.11 | 55.04 B | 0.28 | 0.53 | 673.57 K |
| VST | Vistra Energy Corp | 18.3417 | 53.56 B | 0.1281 | 0.7 | 8.34 M |
| OXY | Occidental Petroleum Corp | 59.1156 | 52.61 B | 0.9649 | 1.66 | 5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.6043 | 52.33 B | 0.1546 | 0.94 | 181 K |
| WPM | Wheaton Precious Metals | 19.0934 | 49.98 B | 0.325 | 1.73 | 2.64 M |
| CVE | Cenovus Energy Inc | 8.4044 | 49.23 B | 0.0928 | 1.12 | 7.69 M |
| ABEV | Ambev S.A. ADR | 4.8527 | 47.63 B | 0.0416 | 0.86 | 22.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5241 | 43.49 B | 0.8399 | 1.11 | 540.6 K |
| CCJ | Cameco Corp | 9.7363 | 41.81 B | 0.0582 | 0.6 | 1.16 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1154 | 41.51 B | 0.2142 | 2.71 | 5.24 M |
| CLS | Celestica Inc | 10.17 | 41.37 B | 0.08 | 0.79 | 413.21 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7367 | 40.36 B | 0.1809 | 2.76 | 1.32 M |
| WDS | Woodside Energy Group Ltd | 18.5156 | 39.76 B | 0.2622 | 1.44 | 15.23 K |
| BBD | Banco Bradesco S.A. ADR | 5.3326 | 38.58 B | 0.1537 | 2.97 | 12.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.99 | 38.37 B | 0.11 | 0.62 | 12.15 M |
| PCG | Pacific Gas & Electric Company | 44.1598 | 37.81 B | 0.6407 | 1.47 | 3.46 M |
| CCL | Carnival Corp | 58.6878 | 37.16 B | 0.498 | 0.86 | 5.54 M |
| HSY | Hershey Foods Corp | 79.9044 | 35.23 B | 0.6531 | 0.82 | 1.03 M |
| JBL | Jabil Inc. | 27.3835 | 34.85 B | 0.162 | 0.6 | 1.52 M |
| CCI | Crown Castle International Corp | 74.712 | 34.77 B | 0.8692 | 1.18 | 2.67 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2633 | 33.72 B | 0.1202 | 2.34 | 1.68 K |
| TWLO | Twilio | 38.97 | 32.56 B | 0.76 | 1.99 | 1.78 M |
| EC | Ecopetrol S.A. ADR | 8.7868 | 32.03 B | 0.7076 | 8.76 | 2.84 M |
| VEEV | Veeva Systems Inc | 72.27 | 30.88 B | 0.41 | 0.57 | 701.91 K |
| GFI | Gold Fields Ltd ADR | 3.0575 | 30.54 B | 0.0955 | 3.22 | 7.35 M |
| BIP | Brookfield Infrastructure Partners LP | 17.2671 | 29.7 B | 0.0871 | 0.51 | 204.79 K |
| FICO | Fair Isaac and Company | 168.97 | 29.01 B | 1.35 | 0.81 | 128.44 K |
| KGC | Kinross Gold Corp | 3.4033 | 28.83 B | 0.099 | 3 | 17.24 M |
| HAL | Halliburton Company | 42.1954 | 28.73 B | 0.6552 | 1.58 | 9.2 M |
| FTI | Technipfmc Plc | 21.5919 | 28.65 B | 0.6402 | 3.06 | 5.2 M |
| NMR | Nomura Holdings Inc ADR | 4.3582 | 28.24 B | 0.0809 | 1.89 | 150.1 K |
| TS | Tenaris S.A. ADR | 27.8441 | 28.05 B | 0.5637 | 2.07 | 3.26 M |
| TPL | Texas Pacific Land Trust | 51.2727 | 27.44 B | 0.3945 | 0.78 | 154.8 K |
| PPL | PPL Corp | 19.6611 | 26.92 B | 0.169 | 0.87 | 3.89 M |
| P | Everpure, Inc. | 18.70 | 26.37 B | 0.25 | 1.36 | 2.06 M |
| BG | Bunge Ltd | 58.388 | 22.18 B | 0.3057 | 0.53 | 823.2 K |
| MKCV | McCormick & Company, Incorporated | 48.5488 | 21.67 B | 1.1298 | 2.38 | 242 |
| BCH | Banco DE Chile ADR | 20.5656 | 20.61 B | 0.1111 | 0.54 | 122.7 K |
| SNX | Synnex Corp | 46.9135 | 20.28 B | 0.7776 | 1.69 | 266.42 K |
| CIB | Bancolombia S.A. ADR | 25.4737 | 19.68 B | 0.7222 | 2.92 | 951.7 K |
| DKS | Dick's Sporting Goods Inc | 27.5366 | 19.51 B | 0.3849 | 1.42 | 1.91 M |
| GIS | General Mills | 33.7972 | 19.33 B | 0.2711 | 0.81 | 4.32 M |
| YPF | Ypf Sociedad Anonima ADR | 21.8718 | 18.66 B | 0.2663 | 1.23 | 781.56 K |
| ZTO | Zto Express Cayman Inc ADR | 13.3152 | 18.17 B | 0.3775 | 2.92 | 2.26 M |
| H | Hyatt Hotels Corp | 73.2717 | 18 B | 1.5116 | 2.11 | 1.7 M |
| PFGC | Performance Food Group Company | 30.15 | 17.81 B | 0.20 | 0.67 | 898.33 K |
| MGA | Magna International | 46.5686 | 17.5 B | 0.4172 | 0.9 | 1.23 M |
| BWXT | Bwx Technologies Inc | 59.7289 | 17.04 B | 0.4716 | 0.8 | 562.49 K |
| WY | Weyerhaeuser Company | 26.1904 | 16.91 B | 0.249 | 0.96 | 3.66 M |
| FN | Fabrinet | 33.73 | 16.88 B | 1.65 | 5.14 | 425.52 K |
| CDE | Coeur Mining Inc | 8.33 | 16.47 B | 0.34 | 4.26 | 5.14 M |
| BSAC | Banco Santander Chile ADR | 22.1664 | 16 B | 0.263 | 1.2 | 411.5 K |
| ONTO | Onto Innovation Inc | 26.51 | 15.99 B | 0.33 | 1.26 | 85.58 K |
| OVV | Ovintiv Inc | 47.7374 | 15.6 B | 1.3837 | 2.99 | 2.28 M |
| SUI | Sun Communities | 72.0347 | 15.2 B | 0.6053 | 0.85 | 466.2 K |
| YUMC | Yum China Holdings Inc | 37.4668 | 14.9 B | 0.2817 | 0.76 | 2.58 M |
| ALB | Albemarle Corp | 83.6322 | 14.87 B | 0.8784 | 1.06 | 1.07 M |
| EG | Everest Re Group | 216.2134 | 14.66 B | 3.1601 | 1.48 | 259.96 K |
| MKC | Mccormick & Company | 47.6114 | 14.1 B | 0.3886 | 0.82 | 1.65 M |
| DINO | HF Sinclair Corp | 42.1624 | 14.07 B | 0.4713 | 1.13 | 1.78 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 74.9525 | 14.02 B | 1.0184 | 1.38 | 51.2 K |
| MKC-V | McCormick & Company Incorporated | 50.0512 | 13.66 B | 1.1647 | 2.38 | 200 |
| AEG | Aegon N.V. ADR | 4.3659 | 13.31 B | 0.037 | 0.85 | 1.55 M |
| SUN | Sunoco LP | 13.5165 | 12.94 B | 0.2836 | 2.14 | 399.72 K |
| TYL | Tyler Technologies | 214.42 | 12.73 B | 1.66 | 0.78 | 136.99 K |
| ELS | Equity Lifestyle Properties | 35.784 | 12.72 B | 0.2984 | 0.84 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 13.6313 | 2.2802 | 20.09 | 1.49 M | |
| STC | Sangoma Technologies Corp | 8.19 | 0.70 | 9.35 | 8.66 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3088 | 0.3311 | 8.32 | 3 K | |
| TRZ | Transat At Inc | 8.88 | 0.68 | 8.29 | 197.91 K | |
| SII | Sprott Inc | 26.898 | 2.0212 | 8.12 | 126.82 K | |
| YGR | Yangarra Resources Ltd | 5.68 | 0.42 | 7.98 | 689.7 K | |
| SHLE | Source Energy Services Ltd | 57.24 | 3.12 | 5.76 | 57.59 K | |
| VLE | Valeura Energy Inc | 5.51 | 0.29 | 5.56 | 885 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.30 | 5.36 | 38.05 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7222 | 0.3748 | 5.1 | 889.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3597 | 0.3211 | 4.56 | 1.4 K | |
| PIF | Polaris Infrastructure Inc | 10.2961 | 0.4433 | 4.5 | 48.1 K | |
| CFW | Calfrac Well Services Ltd | 298.50 | 12.50 | 4.37 | 10.14 K | |
| GDL | Goodfellow Inc | 4.042 | 0.1668 | 4.3 | 6.6 K | |
| CEU | Ces Energy Solutions Corp | 5.2056 | 0.2129 | 4.26 | 1.05 M | |
| IMG | Iamgold Corp | 6.81 | 0.27 | 4.13 | 1.85 M | |
| MX | Methanex Corp | 72.1367 | 2.8222 | 4.07 | 377.69 K | |
| LUG | Lundin Gold Inc | 4.1442 | 0.1617 | 4.06 | 51.7 K | |
| LGO | Largo Resources Ltd | 18.20 | 0.70 | 4 | 255.45 K | |
| AG | First Majestic Silver Corp | 8.18 | 0.3059 | 3.88 | 1.5 M | |
| BOS | Airboss America J | 10.381 | 0.3865 | 3.87 | 29.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.62 | 0.655 | 3.86 | 19.3 K | |
| ARX | Arc Resources Ltd | 10.7184 | 0.388 | 3.76 | 2.68 M | |
| IPCO | International Petroleum Corp | 5.49 | 0.19 | 3.58 | 300 | |
| XAU | Goldmoney Inc | 17.1468 | 0.5863 | 3.54 | 15.93 K | |
| PD | Precision Drilling Corp | 77.40 | 2.60 | 3.48 | 3.27 M | |
| HPS-A | Hammond Power Solutions Inc | 8.0888 | 0.2696 | 3.45 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 36.80 | 1.20 | 3.37 | 120.8 K | |
| TGO | Terago Inc | 5.35 | 0.17 | 3.28 | 1.1 K | |
| ORIO | ORIO | 9.2571 | 0.2938 | 3.28 | 4.67 K | |
| K | Kinross Gold Corp | 4.3024 | 0.135 | 3.24 | 6.52 M | |
| USA | Americas Silver Corp | 11.525 | 0.35 | 3.13 | 23.72 K | |
| PTM | Platinum Group Metals Ltd | 3.30 | 0.10 | 3.12 | 12.13 K | |
| SES | Secure Energy Services Inc | 5.9851 | 0.1686 | 2.9 | 414.89 K | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | 0.12 | 2.87 | 1.88 M | |
| MRD | Melcor Dev | 10.3463 | 0.2825 | 2.81 | 11.51 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1368 | 0.222 | 2.8 | 514 | |
| OVV | Ovintiv Inc | 60.1146 | 1.6325 | 2.79 | 1.14 M | |
| ADEN | Adentra Inc | 16.0322 | 0.4137 | 2.65 | 31.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.57 | 0.45 | 2.63 | 3.3 K | |
| FMR | Future Mineral Resources Inc | 3.95 | 0.10 | 2.6 | 800 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.70 | 0.22 | 2.59 | 300 | |
| BTE | Baytex Energy Corp | 3.7873 | 0.0938 | 2.54 | 5.01 M | |
| PBH | Premium Brands Holdings Corp | 93.6747 | 2.2567 | 2.47 | 121.01 K | |
| MDI | Major Drilling Grp | 6.46 | 0.15 | 2.38 | 43.45 K | |
| EFX | Enerflex Ltd | 13.5511 | 0.3038 | 2.29 | 182.5 K | |
| ABX | Barrick Mining Corp | 13.6427 | 0.2986 | 2.24 | 4.78 M | |
| OBE | Obsidian Energy Ltd | 9.80 | 0.21 | 2.19 | 487.24 K | |
| PXT | Parex Resources Inc | 13.9998 | 0.2951 | 2.15 | 641.4 K | |
| SU | Suncor Energy Inc | 34.1388 | 0.693 | 2.07 | 4.29 M | |
| PAAS | Pan American Silver Corp | 18.2693 | 0.3687 | 2.06 | 262.92 K | |
| IPO | Inplay Oil Corp | 6.7002 | 0.134 | 2.04 | 19.8 K | |
| VET | Vermilion Energy Inc | 30.5452 | 0.6108 | 2.04 | 361.5 K | |
| OGC | Oceanagold Corp | 10.0799 | 0.2011 | 2.04 | 1.17 M | |
| ACX | Act Energy Technologies Ltd | 10.64 | 0.21 | 2.01 | 83.2 K | |
| GBT | Bmtc Group Inc | 12.4811 | 0.2447 | 2 | 4.57 K | |
| GUD | Knight Therapeutics Inc | 7.78 | 0.15 | 1.97 | 129.4 K | |
| AOV | Amotiv Limited | 7.78 | 0.15 | 1.97 | 129.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3319 | 0.2753 | 1.96 | 7.2 M | |
| NOA | North American Construction Group Ltd | 6.697 | 0.1246 | 1.9 | 17.5 K | |
| CGY | Calian Group Ltd | 25.8167 | 0.4803 | 1.9 | 4.4 K | |
| CSCI | Cosciens Biopharma Inc | 169.00 | 3.00 | 1.81 | 29 | |
| AGI | Alamos Gold Inc Cls A | 6.5858 | 0.1126 | 1.74 | 1.6 M | |
| EQX | Equinox Gold Corp | 5.8946 | 0.0999 | 1.72 | 376.89 K | |
| TPX-B | Molson Coors Canada Inc | 82.5543 | 1.3921 | 1.72 | 2.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9311 | 0.1672 | 1.71 | 176.87 K | |
| BDT | Bird Construction Inc | 5.915 | 0.0963 | 1.66 | 64.9 K | |
| DRM | Dream Unlimited Corp | 15.3256 | 0.2456 | 1.63 | 18.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1488 | 0.0492 | 1.59 | 87.86 K | |
| ACQ | Autocanada Inc | 21.8364 | 0.3364 | 1.56 | 80.9 K | |
| MEQ | Mainstreet Eq J | 40.5339 | 0.6185 | 1.55 | 300 | |
| BHC | Bausch Health Companies Inc | 20.41 | 0.29 | 1.44 | 1.33 M | |
| CAE | Cae Inc | 23.6026 | 0.3308 | 1.42 | 703.5 K | |
| SEA | Seabridge Gold Inc | 10.4983 | 0.1457 | 1.41 | 116.08 K | |
| WSP | WSP Global Inc | 53.4043 | 0.7266 | 1.38 | 137.58 K | |
| WPM | Wheaton Precious Metals Corp | 23.872 | 0.3235 | 1.37 | 812.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8186 | 0.0745 | 1.3 | 20.2 K | |
| BN-PC | Brookfield Corporation | 10.3588 | 0.1304 | 1.27 | 1.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.6303 | 0.1338 | 1.27 | 6.6 K | |
| CKI | Clarke Inc | 11.39 | 0.14 | 1.24 | 800 | |
| NFI | Nfi Group Inc. | 47.889 | 0.587 | 1.24 | 68.52 K | |
| SPB | Superior Plus Corp | 3.3005 | 0.04 | 1.23 | 299.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.19 | 0.05 | 1.21 | 5.7 K | |
| PSK | Prairiesky Royalty Ltd | 11.0048 | 0.1305 | 1.2 | 550.1 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.0364 | 1.18 | 576.75 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.90 | 0.15 | 1.18 | 550 | |
| PSLV-U | Sprott Physical Silver Trust | 6.16 | 0.07 | 1.15 | 1.84 K | |
| OR | Osisko Gold Royalties Ltd | 11.0193 | 0.1251 | 1.15 | 544.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.5245 | 0.1526 | 1.14 | 18.6 K | |
| SGR-UN | Slate Grocery REIT | 6.0227 | 0.0675 | 1.13 | 23.5 K | |
| BCE-PA | BCE Inc Pref AA | 12.4096 | 0.1387 | 1.13 | 4.78 K | |
| AEM | Agnico Eagle Mines Ltd | 46.8114 | 0.5168 | 1.12 | 830.15 K | |
| DR | Medical Facilities Corp | 9.3473 | 0.1027 | 1.11 | 167.65 K | |
| ERO | Ero Copper Corp | 8.20 | 0.09 | 1.11 | 6.1 K | |
| NEO | NEO Performance Materials Inc | 13.1967 | 0.1419 | 1.09 | 2.9 K | |
| FTS-PI | Fortis Inc Pref I | 10.8195 | 0.1159 | 1.08 | 2.43 K | |
| TIH | Toromont Ind | 48.9735 | 0.5131 | 1.06 | 122.41 K | |
| CCL-B | CCL Industries Inc | 57.0216 | 0.5972 | 1.06 | 186.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1371 | 0.1476 | 1.06 | 2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.797 | 0.0491 | 1.03 | 12.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7324 | 13.46 B | 0.0972 | 2.67 | 15 K |
| VLERF | Valeura Energy Inc. | 4.43 | 808.55 M | 0.272 | 6.54 | 16.2 K |
| NTPIF | Nam Tai Property Inc. | 12.95 | 289.83 M | 0.20 | 1.57 | 23.21 K |
| DVTC | Development Technologies Corp | 9.40 | 272.5 M | 3.90 | 70.91 | 1.05 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 49.35 M | 1.00 | 14.29 | 1.44 K |
| PWBK | Pacific West Bancorp | 11.75 | 34.13 M | 0.20 | 1.73 | 1.4 K |
| VRSSF | Versus Systems Inc | 3.7354 | 3.79 M | 0.1002 | 2.76 | 309 |
| SEII | Sharing Economy International Inc | 176.00 | 855.22 K | 6.76 | 3.99 | 1.5 K |
| TGHI | Touchpoint Group Holdings Inc | 19.185 | 344.25 K | 0.2725 | 1.44 | 6.2 K |
| VGLS | VG Life Sciences Inc | 354.00 | 232.26 K | 274.00 | 342.5 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 486486.50 | 158.47 K | 81081.0938 | 20 | 0 |
| DSGT | DSG Global Inc | 27.20 | 98.89 K | 7.20 | 36 | 31.11 M |
| CHALF | Chalice Brands Ltd | 4.3125 | 6.66 K | 0.0805 | 1.9 | 9.13 K |
| BANT | Bantec Inc | 80000.0156 | 5.35 K | 6100.0078 | 8.25 | 0 |
| MLRT | Metalert Inc. | 15.1129 | 5.21 K | 0.4875 | 3.33 | 41 |
| SNNVF | Sunniva Inc | 6.3927 | 3.92 K | 0.2096 | 3.39 | 12.54 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.00 | 3.66 K | 0.086 | 2.2 | 550 |
| SIMPQ | Simply Inc | 44.90 | 1.55 K | 1.40 | 3.22 | 16.81 K |
| IPIC | iPic Entertainment Inc | 11.49 | 714 | 0.40 | 3.61 | 2.6 K |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 0.752 | 3.23 | 2.63 K |
| SYNE | Synthesis Energy Systems Inc | 24.3992 | 157 | 0.3992 | 1.66 | 1.49 K |
| CLABF | Core One Labs Inc | 57.5999 | 4.848 | 9.19 | 914 | |
| HMNY | Helios and Matheson Analytics Inc | 735.00 | 20.00 | 2.8 | 10.41 K | |
| ESTRF | Estre Ambiental Inc | 9.89 | 0.19 | 1.96 | 6.76 K | |
| PSBXP | PS Business Parks Inc. | 17.8714 | 0.3064 | 1.74 | 26.1 K | |
| PSBYP | PS Business Parks Inc. | 17.492 | 0.1224 | 0.7 | 59.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | 0.75 | 3.45 | 4.86 K |
| LITT | Roadman Investments Corp | 6.0667 | 3.50 | 136.36 | 4.29 K | |
| SKRR | SKRR Exploration Inc | 5.40 | 1.00 | 22.73 | 275 | |
| ENRG | New Energy Metals Corp | 512.00 | 70.40 | 15.94 | 59 | |
| STMP | Stamper Oil & Gas Corp | 40.2738 | 4.7381 | 13.33 | 2.33 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 7.05 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 3.00 | 12 | 120 | |
| LXM | Lux Metals Corp. | 5.00 | 0.40 | 8.7 | 20.73 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 1.00 | 8.33 | 23.41 K | |
| BLDS | Badlands Resources Inc. | 5.40 | 0.40 | 8 | 22.01 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 4.00 | 7.08 | 35.49 K | |
| COV | Covalon Technologies Ltd | 3.808 | 0.224 | 6.25 | 9 K | |
| WGT | Westgate Energy Inc. | 3.60 | 0.20 | 5.88 | 9.13 K | |
| WEX | Western Exploration Inc | 157.50 | 7.50 | 5 | 6 | |
| MAX | Max Resource Corp | 5.04 | 0.24 | 5 | 1.17 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 9.61 K | |
| PERU | Chakana Copper Corp | 8.60 | 0.20 | 2.38 | 29.25 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.12 | 1.92 | 7.18 K | |
| RX | BioSyent Inc | 9.3679 | 0.1405 | 1.52 | 3.5 K | |
| QST | Questor Technology Inc | 3.20 | 0.04 | 1.27 | 14.9 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.04 | 0.9 | 1.1 K |