Gainers for 13 April 2018 from 00:00:00 until 23:59:59
Gainers for 13 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7857 | 59.92 B | 0.2506 | 1.06 | 223.2 K |
| PHYS | Sprott Physical Gold Trust | 10.92 | 14.77 B | 0.07 | 0.65 | 306.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.15 | 12.17 B | 0.06 | 0.99 | 535.9 K |
| NHC | National Healthcare Corp | 48.5926 | 3.29 B | 0.3912 | 0.81 | 14.4 K |
| NG | Novagold Resources Inc | 4.65 | 2.62 B | 0.03 | 0.65 | 767.34 K |
| REPX | Riley Exploration Permian Inc | 7.1234 | 718.79 M | 0.0975 | 1.39 | 7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7971 | 417.59 M | 0.0635 | 0.94 | 99.5 K |
| CMCL | Caledonia Mining Cp | 6.5197 | 343 M | 0.2002 | 3.17 | 4.36 K |
| LODE | Comstock Mining Inc | 16.93 | 329.46 M | 0.82 | 5.09 | 12.91 K |
| REI | Ring Energy Inc | 14.81 | 286.85 M | 0.31 | 2.14 | 233.4 K |
| GENC | Gencor Industries IN | 16.20 | 227.19 M | 0.15 | 0.93 | 20.76 K |
| GTE | Gran Tierra Energy Inc | 30.20 | 221 M | 0.60 | 2.03 | 119.04 K |
| CMT | Core Molding Technologies Inc | 16.9997 | 207.57 M | 0.1595 | 0.95 | 12.3 K |
| GORO | Gold Resource Corp | 4.1149 | 207.22 M | 0.1208 | 3.02 | 230.57 K |
| EVI | Evi Industries Inc | 34.5437 | 206.29 M | 0.9609 | 2.86 | 12.4 K |
| PLX | Protalix Biotherapeutics | 4.70 | 196.59 M | 0.30 | 6.82 | 112.05 K |
| INTT | Intest Corp | 7.35 | 189.73 M | 1.05 | 16.67 | 770.5 K |
| ACU | Acme United Corp | 18.3547 | 180.23 M | 0.1461 | 0.8 | 11.4 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 156.39 M | 0.56 | 3.45 | 24.33 K |
| NINE | Nine Energy Service, Inc. | 28.57 | 152.47 M | 0.47 | 1.67 | 26.5 K |
| PED | Pedevco Corp | 6.78 | 151.64 M | 0.08 | 1.19 | 13.12 K |
| BCV | Bancroft Convertible Fund | 10.2403 | 145.82 M | 0.0531 | 0.52 | 20.8 K |
| SIF | Sifco Industries | 5.95 | 137.72 M | 0.30 | 5.31 | 1.6 K |
| EPM | Evolution Petroleum Corp | 4.7769 | 130.03 M | 0.029 | 0.61 | 49.1 K |
| WYY | Widepoint Corp | 5.90 | 130.02 M | 0.10 | 1.72 | 12.41 K |
| GLU | Gabelli Global Utility | 10.5687 | 115.91 M | 0.0567 | 0.54 | 9.9 K |
| COE | 51Talk Online Education Group | 45.86 | 101.04 M | 0.98 | 2.18 | 2 K |
| MHH | Mastech Holdings Inc | 6.05 | 92.51 M | 0.15 | 2.54 | 25.76 K |
| IOR | Income Opportunity Realty Trust | 11.6232 | 74.82 M | 0.2231 | 1.96 | 9.14 K |
| CVU | CPI Aerostructures | 10.60 | 68.16 M | 0.75 | 7.61 | 107.11 K |
| DXR | Daxor Corp | 8.10 | 61.48 M | 0.42 | 5.47 | 39.14 K |
| WWR | Westwater Resources | 27.24 | 60.04 M | 0.74 | 2.79 | 2 K |
| XTNT | Xtant Medical Holdings Inc | 8.31 | 58.98 M | 0.24 | 2.97 | 22.35 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | 0.05 | 1.54 | 5.09 K |
| NNVC | Nanoviricides Inc | 16.60 | 34.7 M | 0.20 | 1.22 | 3.37 K |
| CVM | Cel-Sci Corp | 54.00 | 24.12 M | 2.40 | 4.65 | 4.08 K |
| CPHI | China Pharma Holdings | 31.25 | 23.13 M | 0.71 | 2.32 | 3.69 K |
| CKX | Ckx Lands | 10.10 | 21.66 M | 0.15 | 1.51 | 7.26 K |
| AIRI | Air Industries Group Inc | 16.80 | 14.02 M | 0.30 | 1.82 | 6.29 K |
| REED | Reed's, Inc. | 675.00 | 12.81 M | 15.00 | 2.27 | 38 |
| YCBD | Cbdmd Inc | 1616.3982 | 8.27 M | 46.7996 | 2.98 | 37 |
| DSS | Document Security Systems | 680.3134 | 5.86 M | 25.9662 | 3.97 | 210 |
| ENSV | Enservco Corpporation | 14.10 | 29.09 K | 0.2415 | 1.74 | 7.79 K |
| IPB | Merrill Lynch & Company | 17.5927 | 0.233 | 1.34 | 109 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8005 | 0.1168 | 0.51 | 1.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 92.1622 | 12.5676 | 15.79 | 172 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.658 | 1.24 B | 0.185 | 1.12 | 65.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.9215 | 1.9 T | 0.6058 | 3.14 | 48.31 M |
| TSLA | Tesla Inc | 20.0227 | 1.53 T | 0.4174 | 2.13 | 109.91 M |
| WMT | Walmart Inc. Common Stock | 25.3768 | 906.43 B | 0.174 | 0.69 | 22.68 M |
| NFLX | Netflix Inc | 31.165 | 308.95 B | 0.24 | 0.78 | 120.47 M |
| STX | Seagate Technology | 44.4832 | 204.12 B | 0.5431 | 1.24 | 3.35 M |
| QCOM | Qualcomm Inc | 45.3461 | 199.37 B | 0.4312 | 0.96 | 12.59 M |
| PEP | Pepsico Inc | 85.3958 | 187.79 B | 0.7425 | 0.88 | 2.83 M |
| MELI | MercadoLibre Inc | 329.67 | 93.9 B | 2.27 | 0.69 | 1 M |
| AEP | American Electric Power Company | 50.802 | 73.69 B | 0.5281 | 1.05 | 1.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.056 | 57.1 B | 0.352 | 1.37 | 3.36 M |
| FANG | Diamondback Energy | 91.2438 | 51.59 B | 1.8141 | 2.03 | 1.34 M |
| XEL | XCEL Energy Inc | 34.8709 | 49.98 B | 0.3606 | 1.04 | 3.38 M |
| FLEX | Flextronics Intl Ltd | 12.2708 | 49.75 B | 0.0946 | 0.78 | 3.86 M |
| EXC | Exelon Corp | 20.7064 | 47.89 B | 0.3132 | 1.54 | 7.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0392 | 46.86 B | 0.3203 | 0.98 | 985.36 K |
| UAL | United Airlines Holdings Inc | 66.54 | 40.9 B | 0.44 | 0.67 | 2.67 M |
| NTRA | Natera Inc | 10.29 | 38.66 B | 0.12 | 1.18 | 76.02 K |
| MSTR | Strategy | 13.018 | 33.6 B | 0.066 | 0.51 | 1.09 M |
| WTW | Weight Watchers International, Inc | 134.5265 | 27.36 B | 1.963 | 1.48 | 608.9 K |
| FFIV | F5 Networks Inc | 155.06 | 24.28 B | 6.71 | 4.52 | 1.8 M |
| MTSI | Macom Technology S | 19.30 | 23.54 B | 0.22 | 1.15 | 617.92 K |
| UTHR | United Therapeutic | 112.47 | 23.22 B | 1.67 | 1.51 | 304.59 K |
| ULTA | Ulta Beauty Inc | 220.88 | 20.17 B | 3.07 | 1.41 | 1.37 M |
| EVRG | Evergy Inc | 37.87 | 19.76 B | 0.3041 | 0.81 | 377.2 K |
| LNT | Alliant Energy Corp | 31.9709 | 19.73 B | 0.4588 | 1.46 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 14.6539 | 18.4 B | 0.2379 | 1.65 | 1.04 M |
| RGLD | Royal Gold Inc | 81.0894 | 16.7 B | 1.1234 | 1.4 | 354.9 K |
| PR | Permian Resources Corp | 15.1771 | 16.5 B | 0.2535 | 1.7 | 2.56 M |
| NVMI | Nova Ltd | 28.66 | 15.14 B | 0.17 | 0.6 | 100.34 K |
| VNOM | Viper Energy LP | 17.413 | 15.09 B | 0.9588 | 5.83 | 2.19 M |
| NTNX | Nutanix Inc | 53.78 | 14.81 B | 0.29 | 0.54 | 2.94 M |
| ICLR | Icon Plc | 119.80 | 12.84 B | 0.60 | 0.5 | 246.74 K |
| UHAL | A M E R C O | 34.2424 | 12.8 B | 0.6841 | 2.04 | 673 K |
| HTHT | Huazhu Group Ltd ADR | 29.7487 | 12.64 B | 0.9476 | 3.29 | 2.83 M |
| IESC | Ies Holdings | 16.90 | 12.46 B | 0.25 | 1.5 | 7.7 K |
| TXRH | Texas Roadhouse Inc | 56.1318 | 12.46 B | 0.5691 | 1.02 | 707.03 K |
| VICR | Vicor Cp | 31.10 | 12.39 B | 0.60 | 1.97 | 181.29 K |
| AEIS | Advanced Energy | 65.1038 | 12.33 B | 0.9609 | 1.5 | 590.9 K |
| APA | Apa Corp | 32.8856 | 11.82 B | 1.0039 | 3.15 | 4.68 M |
| SANM | Sanmina Corp | 28.50 | 11.19 B | 1.10 | 4.01 | 703.14 K |
| HAS | Hasbro Inc | 65.8975 | 11.17 B | 0.6984 | 1.07 | 1.16 M |
| QXO | Qxo Inc | 19.1702 | 10.87 B | 0.375 | 2 | 38 |
| CORT | Corcept Therapeutics | 16.98 | 9.86 B | 0.22 | 1.31 | 942.7 K |
| AAOI | Applied Optoelect | 30.19 | 9.62 B | 0.60 | 2.03 | 1.41 M |
| CTRE | Caretrust REIT Inc | 8.8637 | 9.5 B | 0.0803 | 0.91 | 887.9 K |
| SNEX | Stonex Group Inc | 13.04 | 9.33 B | 0.08 | 0.62 | 259.54 K |
| BRKR | Bruker Corp | 29.3201 | 9.14 B | 0.2041 | 0.7 | 542.1 K |
| RIOT | Riot Blockchain Inc | 7.75 | 7.93 B | 0.28 | 3.75 | 1.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.16 | 7.44 B | 1.69 | 8.26 | 93.53 K |
| AVAV | Aerovironment Inc | 56.24 | 7.32 B | 0.48 | 0.86 | 305.24 K |
| PLXS | Plexus Cp | 61.91 | 7.15 B | 1.07 | 1.76 | 119.92 K |
| LNTH | Lantheus Holdings | 15.95 | 6.88 B | 0.20 | 1.27 | 346 K |
| COGT | Cogent Biosciences Inc | 46.56 | 6.64 B | 1.32 | 2.92 | 41.01 K |
| CAMT | Camtek Ltd | 7.008 | 6.62 B | 0.0949 | 1.37 | 76.04 K |
| CHRD | Chord Energy Corp | 5.3514 | 6.61 B | 0.0844 | 1.6 | 8.89 M |
| DSGX | Descartes Sys Group | 29.20 | 6.18 B | 0.30 | 1.04 | 222.5 K |
| CZR | Caesars Entertainment Inc | 35.70 | 6.08 B | 0.20 | 0.56 | 525.6 K |
| PSMT | Pricesmart Inc | 80.1877 | 6.06 B | 0.4057 | 0.51 | 102.25 K |
| KLIC | Kulicke and Soffa | 22.5217 | 5.94 B | 0.1739 | 0.78 | 278.8 K |
| RUSHB | Rush Entpr Cl B | 14.8289 | 5.89 B | 0.1352 | 0.92 | 63.07 K |
| VCTR | Victory Capital Holdings Inc Cl A | 9.007 | 5.77 B | 0.0671 | 0.75 | 58.9 K |
| LAUR | Laureate Education Inc | 6.6995 | 5.66 B | 0.2001 | 3.08 | 227.89 K |
| NOVT | Novanta Inc | 57.20 | 5.58 B | 1.80 | 3.25 | 384.24 K |
| IRDM | Iridium Comm Inc | 11.5089 | 5.29 B | 0.094 | 0.82 | 661.5 K |
| ORKA | Oruka Therapeutics Inc | 66.2167 | 5.23 B | 2.3234 | 3.64 | 1.62 K |
| OMAB | Grupo Aeroportuario ADR | 27.0316 | 5.22 B | 0.7712 | 2.94 | 96.46 K |
| SBRA | Sabra REIT | 8.9362 | 4.95 B | 0.0468 | 0.53 | 1.16 M |
| JSM | SLM Cp 6% Sr Nt | 13.1771 | 4.93 B | 0.0862 | 0.66 | 27.57 K |
| APLS | Apellis Pharmaceuticals Inc | 26.73 | 4.92 B | 0.14 | 0.53 | 101.95 K |
| MARA | Marathon Digital Holdings | 6.00 | 4.8 B | 0.32 | 5.63 | 1.52 M |
| WSC | Willscot Corp | 13.4023 | 4.75 B | 0.0985 | 0.74 | 249.6 K |
| FELE | Franklin Electric Company | 38.6798 | 4.58 B | 0.2302 | 0.6 | 89.49 K |
| IPGP | Ipg Photonics Corp | 230.36 | 4.57 B | 2.78 | 1.22 | 265.66 K |
| NWE | Northwestern Corp | 37.8995 | 4.47 B | 0.2419 | 0.64 | 489.9 K |
| CALM | Cal-Maine Foods IN | 36.5427 | 4.19 B | 0.9897 | 2.78 | 451.96 K |
| CAKE | Cheesecake Fact | 43.9934 | 4.11 B | 1.2476 | 2.92 | 1.14 M |
| SKYW | Skywest Inc | 53.1149 | 3.95 B | 0.2943 | 0.56 | 305.75 K |
| BELFB | BEL Fuse Inc Cl B | 17.746 | 3.88 B | 0.1816 | 1.03 | 15.6 K |
| AXTI | Axt Inc | 7.20 | 3.74 B | 0.10 | 1.41 | 252.07 K |
| PTEN | Patterson-Uti Energy | 16.5369 | 3.56 B | 0.4628 | 2.88 | 3.14 M |
| VECO | Veeco Instrument | 17.20 | 3.5 B | 0.10 | 0.58 | 163.29 K |
| AMBA | Ambarella Inc | 52.10 | 3.39 B | 0.41 | 0.79 | 654.75 K |
| OPCH | Option Care Health Inc | 10.24 | 3.39 B | 0.08 | 0.79 | 83.2 K |
| GRBK | Green Brick Partners | 10.50 | 3.18 B | 0.10 | 0.96 | 15.62 K |
| FIZZ | Natl Beverage Cp | 35.7682 | 3.17 B | 0.3078 | 0.87 | 334.63 K |
| MZTI | MZTI | 106.0146 | 3.15 B | 0.6616 | 0.63 | 53.3 K |
| CECO | CECO Environmental Corp. | 4.67 | 3 B | 0.06 | 1.3 | 93.2 K |
| CHRN | ChronoScale Corporation | 375.7502 | 2.99 B | 9.0002 | 2.45 | 805 |
| SBLK | Star Bulk Carriers | 6.2868 | 2.94 B | 0.0613 | 0.98 | 268.6 K |
| MGRC | Mcgrath Rentcorp | 46.2626 | 2.87 B | 0.2372 | 0.52 | 100.5 K |
| HLIO | Helios Technologies Inc | 50.4448 | 2.64 B | 0.2645 | 0.53 | 77.9 K |
| FRPT | Freshpet Inc CS | 18.15 | 2.64 B | 0.15 | 0.83 | 137.83 K |
| HTO | H2O America | 44.4917 | 2.57 B | 0.7145 | 1.63 | 94.6 K |
| ALRM | Alarm.com | 39.46 | 2.55 B | 0.55 | 1.41 | 346.34 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9864 | 2.44 B | 0.1887 | 2.14 | 4.09 M |
| ASTH | Astrana Health Inc | 13.80 | 2.32 B | 0.40 | 2.99 | 13.3 K |
| SNDX | Syndax Pharma | 11.42 | 2.09 B | 0.26 | 2.33 | 310.57 K |
| IOSP | Innospec Inc | 63.3534 | 2.01 B | 0.4481 | 0.71 | 59.47 K |
| ECPG | Encore Capital Group | 45.05 | 1.98 B | 0.35 | 0.78 | 158.92 K |
| QUBT | Quantum Computing Inc | 6.00 | 1.95 B | 0.60 | 11.11 | 60 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.1729 | 1.06 T | 0.3839 | 0.54 | 2.65 M |
| WMT | Wal-Mart Stores | 25.2765 | 897.24 B | 0.1733 | 0.69 | 22.68 M |
| XOM | Exxon Mobil Corporation | 58.9864 | 575.65 B | 0.4698 | 0.8 | 10.92 M |
| GE | General Electric Company | 61.3164 | 375.38 B | 1.4091 | 2.35 | 14.85 M |
| KO | Coca-Cola Company | 34.7572 | 359.21 B | 0.3748 | 1.09 | 10.77 M |
| CVX | Chevron Corp | 84.9186 | 351.32 B | 0.4886 | 0.58 | 5.51 M |
| PG | Procter & Gamble Company | 66.7894 | 342.4 B | 0.4943 | 0.75 | 6.2 M |
| MRK | Merck & Company | 42.6662 | 305.12 B | 0.3209 | 0.76 | 10.54 M |
| PM | Philip Morris International Inc | 67.2218 | 283.07 B | 1.056 | 1.6 | 3.99 M |
| BAC-PE | Bank of America Corporation | 15.4575 | 227.19 B | 0.1418 | 0.93 | 19.91 K |
| BHP | BHP Billiton Ltd ADR | 24.3538 | 207.5 B | 0.3018 | 1.25 | 4.18 M |
| NEE | Nextera Energy | 35.6174 | 183.45 B | 0.2557 | 0.72 | 5.48 M |
| RIO | Rio Tinto Plc ADR | 28.316 | 147.24 B | 0.2348 | 0.84 | 2.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9938 | 142.59 B | 0.0381 | 0.77 | 1.39 M |
| UL | Unilever Plc ADR | 48.6934 | 133.65 B | 0.2867 | 0.59 | 495.59 K |
| COP | ConocoPhillips | 50.259 | 132.84 B | 1.2855 | 2.62 | 9.67 M |
| PLD | Prologis Inc | 49.8485 | 132 B | 0.4964 | 1.01 | 1.9 M |
| MO | Altria Group | 38.9157 | 120.18 B | 0.3347 | 0.87 | 4.26 M |
| NEM | Newmont Mining Corp | 33.0442 | 101.73 B | 0.9532 | 2.97 | 5.58 M |
| DUK | Duke Energy Corp | 55.463 | 97.82 B | 0.3834 | 0.7 | 3.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9862 | 93.59 B | 0.1073 | 2.2 | 1.12 M |
| ELV | Elevance Health Inc | 199.3916 | 90.39 B | 1.401 | 0.71 | 987.52 K |
| CNQ | Canadian Natural Resources | 11.1869 | 87.2 B | 0.1943 | 1.77 | 7.33 M |
| VLO | Valero Energy Corp | 74.2143 | 83.35 B | 0.9475 | 1.29 | 2.64 M |
| SPG | Simon Property Group | 98.5237 | 83.13 B | 1.1753 | 1.21 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 36.364 | 82.19 B | 0.2594 | 0.72 | 353.5 K |
| CI | Cigna Corp | 156.1011 | 77.63 B | 0.9913 | 0.64 | 2.61 M |
| PSX | Phillips 66 | 75.8531 | 75.52 B | 0.8116 | 1.08 | 1.5 M |
| FDX | Fedex Corp | 212.7226 | 75.09 B | 2.2448 | 1.07 | 1.65 M |
| CL | Colgate-Palmolive Company | 58.7675 | 73.81 B | 0.5417 | 0.93 | 3.85 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0693 | 73.44 B | 1.1457 | 3.1 | 1.83 M |
| CVNA | Carvana Co. Class A | 4.68 | 72.2 B | 0.036 | 0.78 | 869.5 K |
| EOG | Eog Resources | 83.6416 | 71.43 B | 0.9229 | 1.12 | 3.34 M |
| SLB | Schlumberger N.V. | 54.0437 | 71.4 B | 0.3102 | 0.58 | 7.85 M |
| SU | Suncor Energy Inc | 27.3443 | 69.96 B | 0.2672 | 0.99 | 2.31 M |
| E | Eni S.P.A. ADR | 22.8563 | 69.81 B | 0.2098 | 0.93 | 622 K |
| DLR | Digital Realty Trust | 77.7924 | 64.53 B | 1.1011 | 1.44 | 754.1 K |
| RELX | Relx Plc ADR | 17.8967 | 56.97 B | 0.1149 | 0.65 | 149.1 K |
| VST | Vistra Energy Corp | 18.4955 | 53.56 B | 0.1623 | 0.89 | 8.45 M |
| ETR | Entergy Corp | 29.298 | 52.68 B | 0.4842 | 1.68 | 2.72 M |
| OXY | Occidental Petroleum Corp | 60.7238 | 52.61 B | 1.5257 | 2.58 | 6.32 M |
| MT | Arcelormittal ADR | 29.7508 | 49.99 B | 0.3642 | 1.24 | 1.47 M |
| WPM | Wheaton Precious Metals | 19.1746 | 49.98 B | 0.1625 | 0.85 | 1.17 M |
| CVE | Cenovus Energy Inc | 8.5225 | 49.23 B | 0.1772 | 2.12 | 6.51 M |
| DVN | Devon Energy Corp | 23.7932 | 48.71 B | 0.5453 | 2.35 | 7.75 M |
| HUM | Humana Inc | 268.0538 | 47.09 B | 1.9198 | 0.72 | 411.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.4037 | 43.49 B | 0.729 | 0.95 | 287.1 K |
| DHI | D.R. Horton | 40.7257 | 42.98 B | 0.238 | 0.59 | 4.19 M |
| BDX | Becton Dickinson and Company | 152.9971 | 41.87 B | 1.3034 | 0.86 | 1.25 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0211 | 41.51 B | 0.1456 | 1.85 | 2.45 M |
| PEG | Public Service Enterprise Group Inc | 38.1104 | 40.14 B | 0.3362 | 0.89 | 3.28 M |
| FNV | Franco Nev Corp | 65.7199 | 39.64 B | 1.2212 | 1.89 | 778.9 K |
| PCG | Pacific Gas & Electric Company | 44.6921 | 37.81 B | 0.6998 | 1.59 | 3.45 M |
| KR | Kroger Company | 16.7658 | 37.11 B | 0.0919 | 0.55 | 5.33 M |
| IRM | Iron Mountain Inc | 21.4551 | 36.15 B | 0.1223 | 0.57 | 784.3 K |
| PUK | Prudential Public Ltd Company ADR | 37.6793 | 35.14 B | 0.4885 | 1.31 | 366.52 K |
| IQV | Iqvia Holdings Inc | 97.71 | 34.69 B | 1.59 | 1.65 | 894.58 K |
| UI | Ubiquiti Networks | 66.797 | 33.35 B | 0.549 | 0.83 | 217.77 K |
| CNC | Centene Corp | 53.32 | 33.26 B | 0.31 | 0.58 | 1.13 M |
| EXR | Extra Space Storage Inc | 64.5746 | 31.77 B | 1.1791 | 1.86 | 787.3 K |
| EQT | Eqt Corp | 24.4521 | 30.55 B | 0.2602 | 1.08 | 1.91 M |
| GFI | Gold Fields Ltd ADR | 3.1132 | 30.54 B | 0.1114 | 3.71 | 4.68 M |
| ATO | Atmos Energy Corp | 68.882 | 29.41 B | 0.5782 | 0.85 | 417.1 K |
| TECK | Teck Resources Ltd | 24.1085 | 29.31 B | 0.4701 | 1.99 | 2.49 M |
| EIX | Edison International | 44.8712 | 28.94 B | 0.4243 | 0.95 | 3.99 M |
| KGC | Kinross Gold Corp | 3.4394 | 28.83 B | 0.018 | 0.53 | 7.54 M |
| CRS | Carpenter Technology Corp | 42.2924 | 28.75 B | 0.2704 | 0.64 | 375.8 K |
| HAL | Halliburton Company | 43.2079 | 28.73 B | 0.485 | 1.14 | 7.34 M |
| CNP | Centerpoint Energy Inc | 20.999 | 28.48 B | 0.1102 | 0.53 | 2.9 M |
| ES | Eversource Energy | 44.5849 | 28.14 B | 0.2946 | 0.67 | 1.22 M |
| FE | Firstenergy Corp | 24.8356 | 27.72 B | 0.231 | 0.94 | 3.16 M |
| PBA | Pembina Pipeline Cor | 20.1006 | 27.65 B | 0.339 | 1.72 | 688.6 K |
| TPL | Texas Pacific Land Trust | 52.7367 | 27.44 B | 0.5079 | 0.97 | 227.7 K |
| AVB | Avalonbay Communities | 126.4101 | 27.22 B | 1.0096 | 0.81 | 568.5 K |
| PPL | PPL Corp | 19.5625 | 26.92 B | 0.176 | 0.91 | 4.09 M |
| ATI | Allegheny Technologies Inc | 25.75 | 25.53 B | 0.64 | 2.55 | 2.63 M |
| WST | West Pharmaceutical Services | 86.531 | 24.99 B | 0.7011 | 0.82 | 445.6 K |
| PHM | Pultegroup | 26.8294 | 23.76 B | 0.1649 | 0.62 | 2.86 M |
| DRI | Darden Restaurants | 70.5293 | 23.39 B | 0.6995 | 1 | 1.79 M |
| CMS | Cms Energy Corp | 34.6281 | 23.29 B | 0.1958 | 0.57 | 2.16 M |
| SW | Smurfit Westrock Plc | 42.4362 | 23.2 B | 0.9728 | 2.35 | 342 |
| USFD | US Foods Holding | 33.89 | 22.24 B | 0.19 | 0.56 | 2.06 M |
| BCH | Banco DE Chile ADR | 20.5636 | 20.61 B | 0.1192 | 0.58 | 64.8 K |
| LEN-B | Lennar Corporation | 39.2641 | 20.33 B | 0.2222 | 0.57 | 66.75 K |
| ESS | Essex Property Trust | 184.9134 | 20.23 B | 2.0775 | 1.14 | 357.6 K |
| IP | International Paper Company | 41.0848 | 20.08 B | 0.4864 | 1.2 | 1.41 M |
| ZTO | Zto Express Cayman Inc ADR | 13.6584 | 18.17 B | 0.2317 | 1.73 | 2.07 M |
| CF | Cf Industries Holdings | 31.4864 | 17.96 B | 0.1884 | 0.6 | 1.96 M |
| THC | Tenet Healthcare Corp | 23.71 | 17.59 B | 0.76 | 3.31 | 2.1 M |
| NVR | NVR Inc | 3022.3999 | 17.49 B | 34.3799 | 1.15 | 21.67 K |
| BWXT | Bwx Technologies Inc | 60.3728 | 17.04 B | 0.526 | 0.88 | 528.94 K |
| WY | Weyerhaeuser Company | 26.5053 | 16.91 B | 0.1977 | 0.75 | 2.73 M |
| CDE | Coeur Mining Inc | 8.64 | 16.47 B | 0.23 | 2.73 | 2.58 M |
| MAA | Mid-America Apartment Communities | 69.2259 | 16.14 B | 0.8095 | 1.18 | 836.3 K |
| WPC | W.P. Carey & Co. Llc | 37.8396 | 15.96 B | 0.2583 | 0.69 | 321.67 K |
| KEP | Korea Electric Power Corp ADR | 14.3842 | 15.91 B | 0.116 | 0.81 | 307.8 K |
| PKX | Posco ADR | 57.7896 | 15.81 B | 0.3078 | 0.54 | 149.9 K |
| OVV | Ovintiv Inc | 49.2432 | 15.6 B | 1.7093 | 3.6 | 2.19 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.3153 | 15.55 B | 0.5969 | 2.41 | 11.75 K |
| SUI | Sun Communities | 71.7988 | 15.2 B | 0.9668 | 1.36 | 318.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 64 | |
| BU | Burcon Nutrascience Corp | 11.7452 | 1.6542 | 16.39 | 10.66 K | |
| ACB | Aurora Cannabis Inc | 1047.6001 | 82.8002 | 8.58 | 146.16 K | |
| WEED | Canopy Growth Corp | 298.40 | 21.70 | 7.84 | 677.79 K | |
| TSND | Terrascend Corp | 4.05 | 0.29 | 7.71 | 193.4 K | |
| OGI | Organigram Holdings Inc | 15.44 | 1.04 | 7.22 | 243.45 K | |
| PTM | Platinum Group Metals Ltd | 3.20 | 0.20 | 6.67 | 12.61 K | |
| CRON | Cronos Group Inc | 8.93 | 0.51 | 6.06 | 1.36 M | |
| IMG | Iamgold Corp | 7.02 | 0.37 | 5.56 | 1.83 M | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.50 | 5.32 | 32.68 K | |
| AGF-B | AGF Management Limited | 4.3797 | 0.2157 | 5.18 | 190.51 K | |
| CVVY | Pieridae Energy Limited | 4.66 | 0.22 | 4.95 | 6.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.7674 | 0.2942 | 4.54 | 866.89 K | |
| EFX | Enerflex Ltd | 14.4279 | 0.625 | 4.53 | 343 K | |
| CG | Centerra Gold Inc | 3.6272 | 0.1569 | 4.52 | 877.5 K | |
| REAL | Real Matters Inc | 7.34 | 0.29 | 4.11 | 12.71 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.1273 | 4.11 | 475.99 K | |
| HWO | High Arctic Energy Services Inc | 3.4172 | 0.1324 | 4.03 | 10.57 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 0.7428 | 4 | 130 | |
| VBNK | Versabank | 6.5918 | 0.2517 | 3.97 | 4.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.00 | 0.25 | 3.7 | 429.98 K | |
| OVV | Ovintiv Inc | 62.2367 | 2.1629 | 3.6 | 1.83 M | |
| BOS | Airboss America J | 10.6902 | 0.3711 | 3.6 | 25.28 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.20 | 3.51 | 37.69 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9525 | 0.1637 | 3.42 | 7.78 K | |
| BHC | Bausch Health Companies Inc | 21.62 | 0.70 | 3.35 | 997.59 K | |
| OR | Osisko Gold Royalties Ltd | 11.2963 | 0.3574 | 3.27 | 589.03 K | |
| RCI-A | Rogers Communications Inc | 45.9005 | 1.4234 | 3.2 | 200 | |
| AEM | Agnico Eagle Mines Ltd | 47.8959 | 1.4742 | 3.18 | 851.24 K | |
| IFA | Ifabric Corp | 3.35 | 0.10 | 3.08 | 22.5 K | |
| WJX | Wajax Corp | 15.0969 | 0.4431 | 3.02 | 13.27 K | |
| SVM | Silvercorp Metals Inc | 3.2137 | 0.0937 | 3 | 503.8 K | |
| YGR | Yangarra Resources Ltd | 5.64 | 0.16 | 2.92 | 529.7 K | |
| BLN | Blackline Safety Corp | 5.50 | 0.15 | 2.8 | 9.2 K | |
| NFI | Nfi Group Inc. | 49.6251 | 1.3251 | 2.74 | 162.38 K | |
| GTE | Gran Tierra Energy Inc | 38.10 | 1.00 | 2.7 | 66.29 K | |
| ABX | Barrick Mining Corp | 13.7588 | 0.3484 | 2.6 | 2.43 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.487 | 0.1372 | 2.56 | 8.72 K | |
| HUT | Hut 8 Corp | 18.15 | 0.40 | 2.25 | 3.76 K | |
| CVE | Cenovus Energy Inc | 10.7269 | 0.2361 | 2.25 | 5.21 M | |
| WSP | WSP Global Inc | 56.5286 | 1.2352 | 2.23 | 254.51 K | |
| IPCO | International Petroleum Corp | 5.53 | 0.12 | 2.22 | 3.5 K | |
| AG | First Majestic Silver Corp | 8.2589 | 0.1776 | 2.2 | 548.92 K | |
| FNV | Franco-Nevada Corp | 82.3201 | 1.6924 | 2.1 | 483.7 K | |
| TECK-B | Teck Resources Limited | 30.3678 | 0.615 | 2.07 | 1.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6934 | 0.2852 | 1.98 | 5.67 M | |
| PBH | Premium Brands Holdings Corp | 95.3553 | 1.8226 | 1.95 | 180.07 K | |
| PPL | Pembina Pipeline Corp | 21.9482 | 0.4078 | 1.89 | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3074 | 0.3896 | 1.78 | 125.4 K | |
| PAAS | Pan American Silver Corp | 18.401 | 0.3161 | 1.75 | 164.06 K | |
| MATR | Mattr Corp | 22.7524 | 0.3883 | 1.74 | 66.18 K | |
| NG | Novagold Res Inc | 5.86 | 0.10 | 1.74 | 99.49 K | |
| BTE | Baytex Energy Corp | 3.8904 | 0.0656 | 1.72 | 2.59 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.14 | 1.69 | 4.36 K | |
| ROOT | Roots Corp | 11.25 | 0.18 | 1.63 | 43.9 K | |
| FVI | Fortuna Mines Inc | 7.04 | 0.11 | 1.59 | 438.5 K | |
| CMG | Computer Modelling Group Ltd | 7.215 | 0.1059 | 1.49 | 51.8 K | |
| ISC | Information Services Corp | 12.4167 | 0.1821 | 1.49 | 2.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 586.3299 | 8.4432 | 1.46 | 43.09 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1765 | 0.1863 | 1.43 | 3 K | |
| DII-B | Dorel Industries Inc | 11.244 | 0.1568 | 1.41 | 17.16 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8702 | 0.1655 | 1.3 | 1.36 K | |
| AFN | Ag Growth International Inc | 44.0564 | 0.5524 | 1.27 | 22.9 K | |
| K | Kinross Gold Corp | 4.3474 | 0.054 | 1.26 | 2.14 M | |
| DXT | Dexterra Group Inc | 8.2456 | 0.1022 | 1.25 | 46.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.7449 | 0.3137 | 1.23 | 3.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.5926 | 0.189 | 1.23 | 3.3 K | |
| MDI | Major Drilling Grp | 6.71 | 0.08 | 1.21 | 81.33 K | |
| EMA-PA | Emera Inc Pref A | 13.5799 | 0.1578 | 1.18 | 3.3 K | |
| Y | Yellow Pages Ltd | 4.7708 | 0.0549 | 1.16 | 284.7 K | |
| WPM | Wheaton Precious Metals Corp | 24.0606 | 0.2695 | 1.13 | 608.62 K | |
| UNC | United Corp Ltd | 6.6091 | 0.0739 | 1.13 | 265 | |
| SU | Suncor Energy Inc | 34.4492 | 0.3826 | 1.12 | 2.84 M | |
| HBM | Hudbay Minerals Inc | 8.8715 | 0.0978 | 1.11 | 1.8 M | |
| CEU | Ces Energy Solutions Corp | 5.4527 | 0.0596 | 1.11 | 437.3 K | |
| ALA | AltaGas Ltd | 16.8958 | 0.1841 | 1.1 | 378.93 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9377 | 0.1496 | 1.08 | 5.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4572 | 0.1334 | 1.08 | 4.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.87 | 0.1259 | 1.07 | 2.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6212 | 0.2474 | 1.02 | 182.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.04 | 0.17 | 1.01 | 3.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.5213 | 0.1124 | 0.99 | 3.7 K | |
| IMO | Imperial Oil | 29.999 | 0.2915 | 0.98 | 629.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.8509 | 0.268 | 0.97 | 213.59 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1561 | 0.0772 | 0.96 | 135 | |
| ACQ | Autocanada Inc | 21.7523 | 0.2055 | 0.95 | 53.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6886 | 0.1143 | 0.91 | 4.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4617 | 0.1333 | 0.87 | 9.87 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.8125 | 0.1448 | 0.87 | 2.8 K | |
| FTS-PH | Fortis Inc Pref H | 12.9413 | 0.1091 | 0.85 | 2.2 K | |
| JWEL | Jamieson Wellness Inc | 20.3883 | 0.1704 | 0.84 | 12.5 K | |
| PWF-PT | Power Financial Corp Pref T | 15.4485 | 0.1277 | 0.83 | 3 K | |
| ONEX | Onex Corp | 88.4836 | 0.7312 | 0.83 | 109.53 K | |
| LUG | Lundin Gold Inc | 4.1357 | 0.0341 | 0.83 | 23.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.239 | 0.0508 | 0.82 | 205.65 K | |
| FTS-PM | Fortis Inc Pref M | 15.1704 | 0.1229 | 0.82 | 6.15 K | |
| TPX-B | Molson Coors Canada Inc | 80.7737 | 0.6394 | 0.8 | 837 | |
| XTD-PA | TDb Split Corp Pref A | 6.4954 | 0.0514 | 0.8 | 1 K | |
| DSG | Descartes Sys | 36.73 | 0.29 | 0.8 | 162.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2778 | 0.1039 | 0.79 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2311 | 237.08 B | 0.0435 | 0.7 | 32.05 K |
| ATLPF | Atlas Copco AB | 7.8924 | 91.75 B | 0.3161 | 4.17 | 3.57 K |
| MBGAF | Mercedes-Benz Group AG | 67.2508 | 48.21 B | 0.3981 | 0.6 | 19.8 K |
| LNWO | Light & Wonder, Inc. | 43.90 | 5.83 B | 0.45 | 1.04 | 591.5 K |
| DVTC | Development Technologies Corp | 9.56 | 272.5 M | 1.06 | 12.47 | 982 |
| CNNRF | CannaRoyalty Corp | 3.32 | 100.37 M | 0.38 | 12.93 | 276.41 K |
| VRSSF | Versus Systems Inc | 4.1088 | 3.79 M | 0.448 | 12.24 | 175 |
| OPTI | Optec International Inc | 4.95 | 2.98 M | 0.39 | 8.55 | 300 |
| AJYG | AJ1G Inc | 1341.60 | 2.23 M | 168.00 | 14.31 | 242 |
| GTCH | GBT Technologies Inc | 14950.00 | 2.22 M | 1200.00 | 8.73 | 179 |
| TGHI | Touchpoint Group Holdings Inc | 21.50 | 344.25 K | 0.4925 | 2.34 | 32.24 K |
| VGLS | VG Life Sciences Inc | 356.00 | 232.26 K | 8.00 | 2.3 | 0 |
| DSGT | DSG Global Inc | 23.60 | 98.89 K | 3.60 | 18 | 12.89 M |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | 11.00 | 157.14 | 7.37 M |
| CHALF | Chalice Brands Ltd | 5.037 | 6.66 K | 0.667 | 15.26 | 60.84 K |
| SGMD | Sugarmade Inc | 39.00 | 6.6 K | 3.42 | 9.61 | 4.39 K |
| BANT | Bantec Inc | 79899.9922 | 5.35 K | 14299.9766 | 21.8 | 0 |
| SNNVF | Sunniva Inc | 6.7673 | 3.92 K | 0.4982 | 7.95 | 32.05 K |
| TRLFF | True Leaf Brands Inc | 5.256 | 3.51 K | 0.2754 | 5.53 | 9.73 K |
| SIMPQ | Simply Inc | 46.70 | 1.55 K | 2.30 | 5.18 | 15.46 K |
| LXGTF | Registered Plan Private Investments Inc | 3.25 | 378 | 0.05 | 1.56 | 20.6 K |
| SYNE | Synthesis Energy Systems Inc | 26.24 | 157 | 0.64 | 2.5 | 9 K |
| CLABF | Core One Labs Inc | 71.0399 | 7.5648 | 11.92 | 2.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 802.50 | 47.50 | 6.29 | 40.2 K | |
| BLKCF | Global Gaming Technologies Corp | 3.275 | 0.175 | 5.65 | 95.56 K | |
| ESTRF | Estre Ambiental Inc | 10.23 | 0.355 | 3.59 | 5.6 K | |
| EWLL | eWellness Healthcare Corporation | 4.025 | 0.075 | 1.9 | 5.21 K | |
| PSBYP | PS Business Parks Inc. | 17.492 | 0.1071 | 0.62 | 28.8 K | |
| HMLPF | HMLPF | 25.90 | 0.15 | 0.58 | 9.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 9.80 | 2.80 | 40 | 439 | |
| KEEK | Personas Social Incorporated | 17.00 | 3.50 | 25.93 | 9.19 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 64 | |
| ELXR | Elixxer Ltd | 16.00 | 2.00 | 14.29 | 29.77 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.6667 | 13.33 | 3 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 4.27 K | |
| GIP | Green Impact Partners Inc | 22.50 | 2.50 | 12.5 | 12 | |
| MEX | Mexican Gold Mining Corp | 3.70 | 0.40 | 12.12 | 56.84 K | |
| NPR | North Peak Resources Ltd | 15.30 | 1.48 | 10.71 | 83.1 K | |
| OPTG | Optegra Ventures Inc. | 8.50 | 0.75 | 9.68 | 20 | |
| BLDS | Badlands Resources Inc. | 5.90 | 0.50 | 9.26 | 27.04 K | |
| XRTX | XORTX Therapeutics Inc | 158.4898 | 13.2075 | 9.09 | 52 | |
| NEXM | NexMetals Mining Corp. | 13.00 | 1.00 | 8.33 | 356 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 725 | |
| TIG | Triumph Gold Corp | 3.60 | 0.20 | 5.88 | 23.04 K | |
| AIS | A.I.S. Resources Limited | 3.70 | 0.20 | 5.71 | 47.61 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.30 | 5.56 | 2.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2377 | 0.1542 | 5 | 46.41 K | |
| MAX | Max Resource Corp | 5.28 | 0.24 | 4.76 | 1.12 K | |
| STMP | Stamper Oil & Gas Corp | 42.6428 | 1.5794 | 3.85 | 8.48 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.15 | 3.45 | 8.2 K | |
| GSKR | Goldsky Resources Corp. | 3.12 | 0.08 | 2.63 | 6.25 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.20 | 2.35 | 51.76 K | |
| NVX | NV Gold Corporation | 4.70 | 0.10 | 2.17 | 13.18 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 2.95 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.08 | 1.32 | 250 | |
| ENRG | New Energy Metals Corp | 512.00 | 6.40 | 1.27 | 18 | |
| PERU | Chakana Copper Corp | 8.60 | 0.10 | 1.18 | 18.6 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.05 | 1.01 | 43.16 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 6.5 K | |
| COV | Covalon Technologies Ltd | 3.8547 | 0.028 | 0.73 | 1.9 K |