Gainers for 10 April 2018 from 00:00:00 until 23:59:59

Gainers for 10 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.9691 59.92 B 0.3638 1.61 352.4 K
LNG Cheniere Energy 53.1639 54.2 B 1.4622 2.83 3.15 M
CQP Cheniere Energy Partners LP 17.2076 30.56 B 0.1111 0.65 227.13 K
GSAT Globalstar 10.65 10.31 B 1.80 20.34 517.59 K
EQX Equinox Gold Corp 4.6694 7.7 B 0.0842 1.84 3.68 K
LEU Centrus Energy Corp 3.76 3.37 B 0.13 3.58 14.1 K
PRK Park National Corp 76.9588 3.34 B 0.7696 1.01 56.8 K
NOG Northern Oil and Gas 12.6279 2.01 B 0.4857 4 351.61 K
CET Central Securities Corp 17.607 1.56 B 0.2483 1.43 26.8 K
TMP Tompkinstrustco 58.5756 1.32 B 0.8145 1.41 31.7 K
REPX Riley Exploration Permian Inc 6.5629 718.79 M 0.0956 1.48 7.59 K
BHB Bar Harbor Bankshares 21.0206 622.81 M 0.4597 2.24 63.1 K
OBE Obsidian Energy Ltd 7.56 566.27 M 0.14 1.89 150.93 K
RLGT Radiant Logistics 3.90 439.75 M 0.09 2.36 57.47 K
CATX Perspective Therapeutics Inc 4.20 343.28 M 0.10 2.44 12.45 K
CMCL Caledonia Mining Cp 6.1442 343 M 0.0736 1.21 33.27 K
LODE Comstock Mining Inc 18.475 329.46 M 5.92 47.15 81.67 K
REI Ring Energy Inc 13.95 286.85 M 0.65 4.89 411.8 K
ELLO Ellomay Capital Ltd 8.3849 252.92 M 0.3949 4.94 550
FRD Friedman Industries Inc 5.2891 243.5 M 0.2363 4.68 17.7 K
GENC Gencor Industries IN 16.35 227.19 M 0.30 1.87 7.05 K
GTE Gran Tierra Energy Inc 28.20 221 M 1.20 4.44 122.34 K
GORO Gold Resource Corp 4.0459 207.22 M 0.1741 4.5 262.04 K
EVI Evi Industries Inc 35.2163 206.29 M 0.7687 2.23 48.5 K
NEN New England Realty Associates 56.1653 202.11 M 0.5045 0.91 500
INTT Intest Corp 6.30 189.73 M 0.40 6.78 207.82 K
ACU Acme United Corp 18.8788 180.23 M 0.2663 1.43 17.4 K
ESP Espey Mfg. & Electronics 20.3484 179.52 M 0.3462 1.73 200
ECF Ellsworth Convertible Growth and Income 4.9119 174.96 M 0.0489 1.01 68.3 K
ARMP Armata Pharmaceuticals Inc 16.66 156.39 M 0.28 1.71 10.39 K
NINE Nine Energy Service, Inc. 27.32 152.47 M 0.91 3.45 145.27 K
PED Pedevco Corp 6.40 151.64 M 0.30 4.92 22.2 K
BCV Bancroft Convertible Fund 10.1776 145.82 M 0.1061 1.05 23.1 K
SIF Sifco Industries 6.00 137.72 M 0.20 3.45 200
EPM Evolution Petroleum Corp 4.6321 130.03 M 0.0579 1.27 84.8 K
USBC USBC, Inc. 10.40 125.12 M 1.20 13.04 150
TGEN TGEN 3.10 123.26 M 0.13 4.38 23.92 K
GLU Gabelli Global Utility 10.636 115.91 M 0.0676 0.64 5.3 K
COE 51Talk Online Education Group 45.60 101.04 M 0.52 1.15 1.36 K
MHH Mastech Holdings Inc 6.11 92.51 M 0.17 2.86 5.83 K
DIT Amcon Distributing Company 81.0273 68.81 M 2.5588 3.26 900
CVU CPI Aerostructures 9.70 68.16 M 0.05 0.52 37.68 K
WWR Westwater Resources 27.25 60.04 M 0.735 2.77 2.45 K
XTNT Xtant Medical Holdings Inc 7.88 58.98 M 0.08 1.03 27.33 K
APT Alpha Pro Tech 3.30 51.7 M 0.025 0.76 7.93 K
OPTT Ocean Power Tech Inc 23.40 50.39 M 0.42 1.83 465.61 K
AREN The Arena Group Holdings Inc 33.44 42.75 M 0.22 0.66 2.53 K
AGIG AGIG 35.00 42.7 M 1.25 3.7 2.37 K
MYO Myomo Inc 97.50 42.5 M 2.70 2.85 12.95 K
GRF Eagle Capital Growth Fund 4.7125 39.83 M 0.0428 0.92 1.6 K
TOON Kartoon Studios Inc 29.85 35.33 M 0.15 0.51 4.31 K
COHN Cohen & CO Inc 5.4106 35.27 M 0.4187 8.39 882
ATNM Actinium Pharmaceuticals Inc 11.10 29.18 M 0.06 0.54 20.88 K
PLAG Planet Green Holdings Corp 50.00 25.48 M 2.50 5.26 3.62 K
CVM Cel-Sci Corp 49.20 24.12 M 8.10 19.71 8.77 K
CPHI China Pharma Holdings 28.19 23.13 M 0.2604 0.93 3.77 K
MXC Mexco Energy Corp 3.4888 17.1 M 0.4167 13.56 46.4 K
TOVX Theriva Biologics Inc 2887.50 11.15 M 87.50 3.13 43
DSS Document Security Systems 654.3472 5.86 M 10.3865 1.61 101
ITP IT Tech Packaging Inc 11.70 3.07 M 0.10 0.86 5.01 K
AUMN Golden Minerals Company 10.85 2.8 M 0.21 1.97 1.63 K
OGEN Oragenics Inc 3096.00 2.64 M 54.00 1.78 90
SCPX Scorpius Holdings Inc 1806.0018 73.37 K 63.0001 3.61 196
ENSV Enservco Corpporation 13.725 29.09 K 0.66 5.05 6.27 K
IPB Merrill Lynch & Company 17.5036 0.1784 1.03 770
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.2697 0.2152 1.02 336
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.26 0.16 0.64 14.3 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6834.7598 1.24 T 64.0298 0.95 4.27 B
ETH-USD Ethereum 414.243 15.717 3.94 1.2 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 65.51 501.17 B 2.09 3.3 840.28 K
CL Crude Oil 65.51 2.09 3.3 840.28 K
HG Copper 3.146 0.0595 1.93 221
GC Gold 1356.50 14.50 1.08 118
RU Rubber 176.00 1.70 0.98 137

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 10228.4199 6.14 T 109.0596 1.08 69.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.6378 5.11 T 0.3092 5.8 764.75 M
AAPL Apple Inc 40.7011 4.63 T 0.7518 1.88 113.63 M
GOOGL Alphabet Inc Class A 51.4002 4.36 T 0.8138 1.61 36.62 M
GOOG Alphabet Inc Class C 51.162 4.33 T 0.8029 1.59 39.49 M
MSFT Microsoft Corporation 85.5312 2.86 T 1.943 2.32 26.94 M
AMZN Amazon.com Inc 71.811 2.64 T 1.507 2.14 85.6 M
AVGO Broadcom Inc. 19.3415 1.9 T 0.4042 2.13 33.24 M
META Meta Platforms Inc 163.7549 1.7 T 7.0546 4.5 57.89 M
TSLA Tesla Inc 20.3133 1.53 T 1.0026 5.19 165.36 M
MU Micron Technology 49.2325 1.1 T 2.4577 5.25 50.35 M
AMD Advanced Micro Devices 9.98 909.7 B 0.45 4.72 42.85 M
ASML ASML Holding N.V. ADR 189.721 692.72 B 6.4794 3.54 886.01 K
INTC Intel Corp 43.3346 552.06 B 1.4538 3.47 26.42 M
AMAT Applied Materials 50.0704 478.36 B 1.6264 3.36 10.62 M
CSCO Cisco Systems Inc 33.6298 478.14 B 1.0601 3.25 22.72 M
LRCX Lam Research Corp 17.8869 438.11 B 0.63 3.65 27.08 M
NFLX Netflix Inc 29.807 308.95 B 0.814 2.81 107.19 M
KLAC K L A-Tencor Corp 96.3945 302.43 B 4.244 4.61 1.38 M
TXN Texas Instruments 81.2955 283.46 B 2.0253 2.55 6.01 M
AZN Astrazeneca Plc ADR 60.2525 266.14 B 1.2974 2.2 3.33 M
LIN Linde Plc 129.6231 244.95 B 2.4212 1.9 1.09 M
MRVL Marvell Technology Inc 20.4869 206.29 B 0.8393 4.27 8.84 M
STX Seagate Technology 43.5584 204.12 B 2.2458 5.44 9.45 M
TMUS T-Mobile US 60.6984 203.03 B 3.2594 5.67 19.87 M
WDC Western Digital Cp 62.9716 200.81 B 1.4993 2.44 3.94 M
QCOM Qualcomm Inc 44.565 199.37 B 1.0903 2.51 12.01 M
AMGN Amgen Inc 135.7668 196.12 B 2.7525 2.07 2.91 M
ADI Analog Devices 77.7637 192.72 B 1.762 2.32 2.21 M
VZ Verizon Communications Inc 31.1164 175.87 B 0.8703 2.88 24.31 M
GILD Gilead Sciences Inc 55.6121 161.19 B 0.9044 1.65 5.74 M
IBKR Interactive Brokers 17.7011 159.6 B 0.5106 2.97 2.21 M
SHOP Shopify Inc 12.287 159.01 B 0.392 3.3 16.07 M
ISRG Intuitive Surg Inc 139.5667 144.07 B 4.35 3.22 2.34 M
HON Honeywell International Inc. Common Stock 111.4855 143.47 B 2.1435 1.96 3.19 M
BKNG Booking Holdings Inc 81.5796 138.23 B 1.1328 1.41 7.28 M
VRTX Vertex Pharmaceutic 161.17 123.19 B 4.41 2.81 1.26 M
SBUX Starbucks Corporation 49.8425 120.82 B 0.5956 1.21 6.67 M
FTNT Fortinet Inc 11.246 115.4 B 0.352 3.23 7.43 M
CDNS Cadence Design Systems, Inc. 37.01 105.96 B 0.76 2.1 2.28 M
SNY Sanofi-Aventis S.A. ADR 29.764 104.13 B 0.3538 1.2 1.09 M
ADP Automatic Data Processing, Inc. 97.6071 96.7 B 1.2379 1.28 2.72 M
MELI MercadoLibre Inc 347.83 93.9 B 5.16 1.51 741.23 K
CSX CSX Corp 16.5549 91.81 B 0.2516 1.54 15.37 M
ADBE Adobe Systems Inc 224.53 88.9 B 5.36 2.45 2.85 M
CME CME Group Inc 121.8988 86.82 B 3.2861 2.77 1.94 M
SNPS Synopsys Inc 82.63 85.3 B 0.88 1.08 1.03 M
NTES Netease Inc ADR 48.3802 82.03 B 0.3391 0.71 5.09 M
INTU Intuit Inc 162.8085 75.21 B 1.8247 1.13 1.67 M
NXPI Nxp Semiconductors 103.0907 73.79 B 2.0068 1.99 6.66 M
CTAS Cintas Corp 39.4074 71.88 B 0.6154 1.59 2.01 M
ORLY O'Reilly Automotive 15.7794 71.5 B 0.294 1.9 10.38 M
ROST Ross Stores Inc 72.207 71.5 B 1.0907 1.53 1.69 M
REGN Regeneron Pharmaceuticals 325.8387 69.67 B 8.284 2.61 554 K
MPWR Monolithic Power Sys 108.5671 66.46 B 4.0113 3.84 206.4 K
PCAR Paccar Inc 33.1951 65.56 B 1.083 3.37 3.32 M
COHR Coherent Inc 43.25 63.48 B 2.45 6 737.3 K
LITE Lumentum Hld 60.75 62.4 B 1.45 2.45 1.14 M
BKR Baker Hughes A Ge Co. Cl A 24.712 57.1 B 1.192 5.07 4.22 M
TER Teradyne Inc 41.728 56.29 B 0.999 2.45 2.37 M
ARGX Argenx Se ADR 80.32 54.85 B 0.44 0.55 129.14 K
FAST Fastenal Company 11.0538 53.37 B 0.1564 1.44 16.53 M
EBAY Ebay Inc 35.1157 52.04 B 0.6297 1.83 7.48 M
EA Electronic Arts Inc 117.2549 51.76 B 1.7971 1.56 2.98 M
FANG Diamondback Energy 90.2291 51.59 B 3.1439 3.61 2.04 M
FITB Fifth Third Bancorp 23.455 50.49 B 0.2804 1.21 3.89 M
NDAQ Nasdaq Inc 25.3709 49.81 B 0.1948 0.77 2.38 M
FLEX Flextronics Intl Ltd 11.9653 49.75 B 0.2982 2.56 2.61 M
MCHP Microchip Technology 38.1815 48.02 B 1.0886 2.93 4.58 M
ODFL Old Dominion Freight Line Inc 45.7096 47.34 B 0.7694 1.71 1.74 M
GRMN Garmin Ltd 49.1612 46.89 B 0.7122 1.47 645.7 K
AXON Axon Enterprise Inc 42.09 45.6 B 0.78 1.89 731.9 K
TTWO Take-Two Interactive Software 97.64 45.15 B 1.13 1.17 1.99 M
IDXX Idexx Laboratories 193.26 44.46 B 6.13 3.28 401.32 K
ADSK Autodesk Inc 131.73 44.01 B 4.16 3.26 2.16 M
KDP Keurig Dr Pepper Inc 16.0351 43.09 B 0.1119 0.7 1.49 M
PYPL PayPal Holdings 76.3816 40.86 B 1.5915 2.13 6.22 M
BIDU Baidu Inc ADR 231.50 39.99 B 7.17 3.2 2.62 M
ALNY Alnylam Pharmaceuticals 98.08 39.89 B 0.75 0.77 1.35 M
NTRA Natera Inc 10.22 38.66 B 0.70 7.35 217.9 K
PAYX Paychex Inc 48.7197 38.53 B 0.8098 1.69 1.55 M
JD Jd.com Inc ADR 37.0138 38.08 B 0.5729 1.57 7.75 M
ERIC Ericsson ADR 5.0763 37.66 B 0.104 2.09 2.45 M
ON On Semiconductor 24.54 37.31 B 0.98 4.16 4.48 M
HBAN Huntington Bcshs 10.3732 36.22 B 0.1744 1.71 8.88 M
ROP Roper Industries 261.1536 35.92 B 4.838 1.89 467.2 K
ESLT Elbit Systems Ltd 106.9078 35.21 B 0.6434 0.61 48.7 K
WDAY Workday Inc 126.50 34.32 B 3.21 2.6 1.18 M
NTRS Northern Trust Corp 81.6745 33.97 B 0.965 1.2 1.41 M
VOD Vodafone Grp Plc ADR 16.9647 33.9 B 0.2653 1.59 2.87 M
MSTR Strategy 12.751 33.6 B 0.207 1.65 1.05 M
NTAP Netapp Inc 53.4597 33.08 B 2.0069 3.9 3.88 M
STLD Steel Dynamics Inc 38.286 32.94 B 1.2466 3.37 2.11 M
EXPE Expedia Group Inc 104.9693 32.51 B 1.1998 1.16 1.73 M
ONC BeiGene, Ltd. 174.04 30.99 B 7.81 4.7 236.5 K
KHC Kraft Heinz Company 41.4881 29.47 B 0.4065 0.99 4.67 M
SATS Echostar Corp 36.0844 29.42 B 0.5381 1.51 277.42 K
BIIB Biogen Inc 265.09 29.4 B 7.57 2.94 1.98 M
DXCM Dexcom 17.82 28.93 B 0.225 1.28 5.2 M
ILMN Illumina Inc 232.4124 28.78 B 8.5019 3.8 765.76 K
CINF Cincinnati Financial 59.7531 27.73 B 0.521 0.88 412.6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 36.0424 2.25 T 0.4218 1.18 5.79 M
BRK-B Berkshire Hathaway Inc (Class B) 197.80 1.06 T 2.47 1.26 3.25 M
BRK-A Berkshire Hathaway Inc (Class A) 296556.00 1.06 T 3885.00 1.33 309
LLY Eli Lilly and Company 70.7265 1.06 T 1.6784 2.43 3.66 M
JPM JP Morgan Chase & Company 90.9153 901.58 B 1.705 1.91 14 M
V Visa Inc 114.169 663.65 B 1.8253 1.62 9.01 M
JNJ Johnson & Johnson 104.2855 618.61 B 0.6165 0.59 6.02 M
XOM Exxon Mobil Corporation 58.4029 575.65 B 1.6671 2.94 19.29 M
MA Mastercard Inc 167.3342 465.42 B 4.1949 2.57 3.46 M
CAT Caterpillar Inc 124.3634 438.67 B 4.2073 3.5 4.03 M
ABBV Abbvie Inc 65.891 438.31 B 2.2099 3.47 6.3 M
BAC Bank of America Corporation 25.2058 423.45 B 0.5044 2.04 60.54 M
ORCL Oracle Corporation 41.5472 404.49 B 0.8342 2.05 17.18 M
UNH Unitedhealth Group Inc 200.2166 385.62 B 3.5843 1.82 2.77 M
GE General Electric Company 59.3164 375.38 B 0.9999 1.71 11.98 M
CVX Chevron Corp 84.1609 351.32 B 2.0323 2.47 7.61 M
MS Morgan Stanley 42.3234 350.6 B 0.6176 1.48 8.84 M
HD Home Depot 142.7097 342.31 B 0.8062 0.57 4.78 M
HSBC HSBC Holdings Plc ADR 32.303 339.84 B 0.3547 1.11 1.19 M
GS Goldman Sachs Group 214.488 311.29 B 3.6616 1.74 3.11 M
MRK Merck & Company 42.1587 305.12 B 0.2463 0.59 13.48 M
NVS Novartis Ag ADR 54.6725 293.94 B 0.5342 0.99 1.29 M
RY Royal Bank of Canada 56.7471 293.34 B 0.4595 0.82 672.6 K
DELL Dell Technologies Inc 18.6324 281.05 B 0.2278 1.24 757.66 K
IBM International Business Machines 105.2034 270.27 B 1.828 1.77 3.98 M
BABA Alibaba Group Holding ADR 171.905 269.49 B 7.0179 4.26 20.44 M
WFC Wells Fargo & Company 41.9179 266.73 B 0.2947 0.71 14.59 M
RTX Raytheon Technologies 64.7789 263.86 B 0.3898 0.61 6.56 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8892 244.14 B 0.0884 1.84 933.4 K
BAC-PL Bank of America Corporation 809.0868 243.78 B 4.788 0.6 7.43 K
C Citigroup Inc 53.6142 240.13 B 0.8136 1.54 16.02 M
AXP American Express Company 83.5971 239.21 B 0.773 0.93 4.58 M
ANET Arista Networks Inc 16.6994 235.41 B 0.4806 2.96 12.04 M
TM Toyota Motor Corp Ltd 109.3338 229.97 B 1.7816 1.66 314.23 K
SHEL Royal Dutch Shell Plc ADR 68.28 227.94 B 1.75 2.63 5.01 M
NVO Novo Nordisk A/S ADR 45.7844 219.09 B 0.6175 1.37 1.27 M
BHP BHP Billiton Ltd ADR 23.8283 207.5 B 1.1241 4.95 3.86 M
TD Toronto Dominion Bank 39.8696 199.12 B 0.2271 0.57 1.35 M
SAN Banco Santander ADR 4.8198 199.03 B 0.0581 1.22 11.1 M
TMO Thermo Fisher Scientific Inc 210.6456 195.86 B 5.5209 2.69 2.05 M
APH Amphenol Corp 19.7813 195.68 B 0.4148 2.14 7.71 M
MCD McDonald's Corporation 135.0134 195.1 B 1.2774 0.96 3.9 M
SAP SAP Ag ADR 93.3392 186.11 B 0.4938 0.53 969.9 K
SCHW The Charles Schwab Corp 45.9874 179.34 B 1.1606 2.59 6.8 M
BA Boeing Company 320.6657 175.22 B 11.8275 3.83 5.55 M
TTE Totalenergies Se ADR 34.7669 174.52 B 0.6436 1.89 2.31 M
BLK Blackrock Inc 436.9559 168.73 B 10.491 2.46 625.57 K
DIS Walt Disney Company 96.3147 166.05 B 1.5867 1.68 8.12 M
GLW Corning Inc 22.048 164.29 B 0.508 2.36 6.11 M
ABT Abbott Laboratories 51.0474 163.61 B 0.7941 1.58 5.18 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1329 163.53 B 0.0509 0.84 936.8 K
SHOP Shopify Inc 12.287 160.28 B 0.392 3.3 16.07 M
DE Deere & Company 131.5063 158.42 B 4.4869 3.53 2.6 M
ETN Eaton Corp 64.7792 158.15 B 1.3859 2.19 2.79 M
BX Blackstone Inc 22.5762 150.45 B 0.2544 1.14 8.36 M
RIO Rio Tinto Plc ADR 27.7315 147.24 B 1.1533 4.34 4.44 M
T American Telephone and Telegraph Inc. 18.0442 146.82 B 0.3224 1.82 40.26 M
SCCO Southern Copper Corp 38.3351 146.7 B 1.235 3.33 1.27 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0193 142.59 B 0.0446 0.9 2.28 M
DHR Danaher Corp 84.9597 140.88 B 1.6392 1.97 2.61 M
PFE Pfizer Inc 23.3425 137.76 B 0.3182 1.38 20.67 M
CB Chubb Ltd 117.2577 134.91 B 0.8848 0.76 1.57 M
PGR Progressive Corp 47.5793 134.33 B 0.3072 0.65 3.04 M
CRM Salesforce.com Inc 117.7611 133.76 B 2.2667 1.96 3.69 M
CVS CVS Corp 49.0326 132.89 B 0.5058 1.04 6.42 M
COP ConocoPhillips 48.2765 132.84 B 1.332 2.84 11.07 M
SPGI S&P Global Inc 178.5909 127.43 B 3.4877 1.99 884.9 K
SYK Stryker Corp 147.1908 126.42 B 3.0562 2.12 1.22 M
COF Capital One Financial Corp 84.3507 125.4 B 1.15 1.38 2.03 M
SONY Sony Group Corp ADR 9.1724 122.8 B 0.2176 2.43 5.44 M
PH Parker-Hannifin Corp 152.5862 121.2 B 4.5844 3.1 1.54 M
LMT Lockheed Martin Corp 274.1273 120.64 B 2.7868 1.03 996.3 K
MO Altria Group 39.08 120.18 B 0.5903 1.53 6.24 M
ENB Enbridge Inc 19.051 119.36 B 0.279 1.49 2.76 M
LOW Lowe's Companies 75.1379 118.72 B 1.6383 2.23 5.63 M
BMY Bristol-Myers Squibb Company 45.5976 117.58 B 0.5438 1.21 6.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9198 111.62 B 0.1763 4.71 17.12 M
NOW Servicenow Inc 166.58 111.08 B 3.69 2.27 1.77 M
HWM Howmet Aerospace Inc 17.1439 108.37 B 0.1934 1.14 3.26 M
CM Canadian Imperial Bank of Commerce 27.2568 107.51 B 0.2057 0.76 549.4 K
BNS Bank of Nova Scotia 39.6738 107.39 B 0.4318 1.1 553.5 K
MDT Medtronic Inc 63.7334 107.36 B 0.6672 1.06 4.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.5375 106.6 B 0.353 4.91 9.39 M
TT Trane Technologies Plc 58.0817 106.04 B 1.1421 2.01 1.4 M
GSK Glaxosmithkline Plc ADR 28.4554 105.76 B 0.4791 1.71 3.65 M
IBN Icici Bank Ltd ADR 8.3766 104 B 0.2101 2.57 11.54 M
NEM Newmont Mining Corp 31.3523 101.73 B 0.707 2.31 4.8 M
PNC PNC Bank 113.6629 101.16 B 1.7477 1.56 1.79 M
BP BP Plc ADR 27.5091 100.94 B 0.7202 2.69 9.04 M
PWR Quanta Services 33.642 98.82 B 0.699 2.12 1.22 M
SPOT Spotify Technology S.A. 154.90 98.65 B 4.90 3.27 2.98 M
BN Brookfield Corporation 12.6207 97.68 B 0.0744 0.59 1.85 M
USB U.S. Bancorp 37.1094 97.22 B 0.356 0.97 6.22 M
UPS United Parcel Service 77.6662 95.6 B 1.0402 1.36 2.77 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.481 95.01 B 0.0603 1.36 12.78 M
MCK Mckesson Corp 134.6559 94.36 B 2.9808 2.26 1.39 M
WM Waste Management 73.5518 93.7 B 0.5762 0.79 2.11 M
ASX Ase Industrial Holding Co. Ltd ADR 4.832 93.59 B 0.0737 1.55 632 K
CMI Cummins Inc 131.7364 93.27 B 4.4097 3.46 1.7 M
ING ING Groep N.V. ADR 10.5724 92.84 B 0.0622 0.59 2.6 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VLE Valeura Energy Inc 5.22 0.62 13.48 954.3 K
BRAG Bragg Gaming Group Inc 14.70 1.70 13.08 17.4 K
CRON Cronos Group Inc 7.97 0.85 11.94 1.36 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.05 0.50 9.01 289.2 K
FRU Freehold Royalties Ltd 7.6306 0.5669 8.03 416.43 K
PD Precision Drilling Corp 74.80 5.00 7.16 3.27 M
WEED Canopy Growth Corp 275.10 17.70 6.88 1.14 M
ACB Aurora Cannabis Inc 946.80 58.80 6.62 190.67 K
CFW Calfrac Well Services Ltd 286.00 17.00 6.32 13.48 K
WCP Whitecap Resources Inc 5.044 0.296 6.23 2.18 M
HBP Helix Biopharm 4.40 0.25 6.02 100
TOT Total Energy Services Inc 11.3952 0.6303 5.86 12.24 K
ALC Algoma Central 7.7864 0.4251 5.77 17.7 K
IPO Inplay Oil Corp 6.5662 0.3573 5.75 140.4 K
POU Paramount Resources Ltd 6.5767 0.3517 5.65 461.85 K
FM First Quantum Minerals Ltd 17.7763 0.9454 5.62 2.58 M
BTE Baytex Energy Corp 3.6935 0.1875 5.35 4.34 M
AAV Advantage Oil & Gas Ltd 4.18 0.20 5.03 1.39 M
HBM Hudbay Minerals Inc 9.0867 0.4206 4.85 1.99 M
CVE Cenovus Energy Inc 10.4655 0.4807 4.81 4.71 M
KEL Kelt Exploration Ltd 7.64 0.35 4.8 1.01 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.48 0.38 4.69 200
BIR Birchcliff Energy Ltd 3.0672 0.1361 4.64 3.51 M
YGR Yangarra Resources Ltd 5.26 0.23 4.57 550.9 K
OVV Ovintiv Inc 58.4821 2.4894 4.45 1.04 M
DRT Dirtt Environmental Solutions Ltd 4.8155 0.2021 4.38 273.01 K
PEY Peyto Exploration and Dvlpmnt Corp 3.0683 0.1278 4.35 1.01 M
WPRT Westport Fuel Systems Inc 29.10 1.20 4.3 25.58 K
GTE Gran Tierra Energy Inc 35.60 1.40 4.09 66.61 K
TWC Twc Enterprises Ltd 10.591 0.4145 4.07 400
TECK-B Teck Resources Limited 31.2359 1.1937 3.97 1.68 M
STC Sangoma Technologies Corp 7.49 0.28 3.88 4.09 K
BCT Briacell Therapeutics Corp 20.0559 0.7428 3.85 183
SES Secure Energy Services Inc 5.8165 0.2146 3.83 324.12 K
OBE Obsidian Energy Ltd 9.59 0.35 3.79 236.62 K
OGI Organigram Holdings Inc 14.48 0.52 3.72 265.27 K
BB Blackberry Ltd 13.44 0.47 3.62 2.11 M
CEU Ces Energy Solutions Corp 4.9927 0.1704 3.53 329.2 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.2525 0.279 3.5 100
BNE Bonterra Energy Corp 13.2589 0.4465 3.48 78.64 K
DXT Dexterra Group Inc 8.1093 0.2726 3.48 93.58 K
LUN Lundin Mining Corp 6.6901 0.2241 3.47 3.1 M
HUT Hut 8 Corp 17.30 0.55 3.28 7.38 K
MDP Medexus Pharmaceuticals Inc 4.95 0.15 3.12 12.19 K
EDR Endeavour Silver Corp 3.0728 0.0909 3.05 383.74 K
XAU Goldmoney Inc 16.5605 0.4884 3.04 18.14 K
JAG Jaguar Mining Inc 3.1287 0.0907 2.99 28.24 K
SGY Surge Energy Inc 11.8307 0.3429 2.98 135.71 K
ARX Arc Resources Ltd 10.3304 0.2945 2.93 1.01 M
PBL Pollard Banknote Ltd 20.8183 0.5573 2.75 12.22 K
PSK Prairiesky Royalty Ltd 10.8743 0.291 2.75 506.5 K
PRM Big Pharma Split Corp 5.5046 0.1469 2.74 1.7 K
WRG Western Energy Services Corp 136.80 3.60 2.7 748
ESP Brompton Energy Split Corp. Class A Shares 4.7479 0.1228 2.66 4.75 K
TOY Spin Master Corp 47.7835 1.2155 2.61 185.6 K
ERO Ero Copper Corp 8.11 0.20 2.53 7.2 K
PXT Parex Resources Inc 13.7047 0.3311 2.48 806.5 K
FEC Frontera Energy Corp 16.05 0.3876 2.47 34.4 K
EQB EQB Inc 23.6347 0.5691 2.47 77.2 K
PPR Prairie Provident Resources Inc 12.90 0.30 2.38 1.17 K
BPO-PX Brookfield Office Properties Inc Pref X 8.1056 0.1885 2.38 1.1 K
SHOP Shopify Inc 15.465 0.347 2.3 3.19 M
TECK-A Teck Resources Limited 31.4964 0.6934 2.25 3.87 K
BBD-B Bombardier Inc Series B 91.25 2.00 2.24 222.24 K
BBD-A Bombardier Inc 91.50 2.00 2.23 59.72 K
VET Vermilion Energy Inc 29.9344 0.6463 2.21 324.6 K
GEI Gibson Energy Inc 9.8404 0.2111 2.19 136.98 K
PSI Pason Systems Inc 12.608 0.2652 2.15 60.15 K
EIF Exchange Income Corp 20.0429 0.4194 2.14 88.8 K
PPTA Perpetua Resources Corp 9.60 0.20 2.13 5.44 K
PDV Prime Dividend Corp Cl A 6.4679 0.1344 2.12 4.23 K
ACX Act Energy Technologies Ltd 10.43 0.21 2.05 33.8 K
MATR Mattr Corp 21.9757 0.4413 2.05 218.63 K
KEY Keyera Corp 18.3835 0.3621 2.01 371.29 K
DOO Brp Inc 48.469 0.9274 1.95 199.7 K
BBD-PB Bombardier Inc Pref B 6.3078 0.1183 1.91 2.2 K
SII Sprott Inc 24.8768 0.4665 1.91 39.97 K
SYZ Sylogist Ltd 8.7244 0.1623 1.9 6.74 K
ALS Altius Minerals Corp 12.4095 0.2301 1.89 17.23 K
WTE Westshore Terminals Investment Corp 14.8841 0.2752 1.88 298.82 K
CNQ Canadian Natural Resources Ltd. 14.0566 0.2587 1.87 5.7 M
LIF Labrador Iron Ore Royalty Corp 9.7639 0.1718 1.79 159.21 K
TIH Toromont Ind 48.4604 0.8404 1.76 143.37 K
MX Methanex Corp 69.3145 1.1802 1.73 300.24 K
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 62.64 K
PPL Pembina Pipeline Corp 21.7144 0.3479 1.63 1.12 M
PWF-PA Power Financial Corp Pref A 13.1644 0.2106 1.63 3.03 K
CVVY Pieridae Energy Limited 4.40 0.07 1.62 12 K
FFN North American Financial 15 Split Corp 3.469 0.0546 1.6 38.45 K
CAS Cascades Inc 10.408 0.157 1.53 169.84 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.5523 0.1827 1.48 5.38 K
AGI Alamos Gold Inc Cls A 6.4732 0.0938 1.47 892.79 K
TOU Tourmaline Oil Corp 14.3538 0.2036 1.44 1.34 M
ALA AltaGas Ltd 16.7321 0.2318 1.4 450.39 K
CYB Cymbria Corp Cl A 55.00 0.75 1.38 4.54 K
NOA North American Construction Group Ltd 6.5724 0.0891 1.37 26.1 K
FTT Finning Intl 24.6265 0.3255 1.34 373.5 K
MTL Mullen Group Ltd 10.0741 0.1329 1.34 60.7 K
SLF-PJ Sun Life Financial Inc 12.1129 0.1554 1.3 6.62 K
BCE-PT Bce Inc Pref T 12.2219 0.1535 1.27 1.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.1954 237.08 B 0.0778 1.27 225.08 K
MBGAF Mercedes-Benz Group AG 67.1927 48.21 B 1.0947 1.66 53.5 K
BRDCY Bridgestone Corporation 19.987 27.65 B 0.3112 1.58 28.12 K
LUGDF Lundin Gold Inc 3.6352 13.46 B 0.0486 1.36 4.5 K
LNWO Light & Wonder, Inc. 42.25 5.83 B 0.90 2.18 479.6 K
VLERF Valeura Energy Inc. 4.158 808.55 M 0.498 13.61 63 K
GAMI GAMCO Investors Inc 21.6994 538.4 M 0.4379 2.06 24 K
NTPIF Nam Tai Property Inc. 12.75 289.83 M 0.15 1.19 17.34 K
DVTC Development Technologies Corp 5.50 272.5 M 2.10 61.76 2.02 K
CNNRF CannaRoyalty Corp 3.02 100.37 M 0.1419 4.93 48.24 K
SIRC Solar Integrated Roofing Corporation 37.80 1.1 M 4.035 11.95 195
SEII Sharing Economy International Inc 169.24 855.22 K 10.24 6.44 849
ZRFY Zerify Inc 6.40 497.56 K 0.15 2.4 7.53 K
VSOLF Three Sixty Solar Ltd 6.20 460.71 K 0.06 0.98 5.21 K
TGHI Touchpoint Group Holdings Inc 18.9125 344.25 K 0.1623 0.87 6.23 K
ENDV Endonovo Therapeutics Inc 39.90 180.75 K 2.00 5.28 0
STTO SITO Mobile Ltd. 3.75 5.13 K 0.26 7.45 116.56 K
SNLP Syntrol Corp 3.50 4.45 K 2.95 536.36 180
CGSI CGS International Inc 12.00 3.67 K 1.60 15.38 40
TRLFF True Leaf Brands Inc 4.95 3.51 K 0.18 3.77 1.82 K
EVKG Ever-Glory International Group Inc. 3.80 2.92 K 0.10 2.7 5.1 K
EMWPF Eros Media World Plc 214.00 1.9 K 3.00 1.42 8.4 K
IPIC iPic Entertainment Inc 11.09 714 0.08 0.73 2.68 K
YVRLF Liquid Media Group Ltd. 23.248 482 0.248 1.08 136
LXGTF Registered Plan Private Investments Inc 3.462 378 0.0333 0.97 13.04 K
SYNE Synthesis Energy Systems Inc 24.00 157 0.64 2.74 2.3 K
PEHD Perigee Holdings Inc. 10.36 130 0.96 10.21 426
TREVQ Trevali Mining Corporation 9.943 0.248 2.56 4.45 K
MMEX MMEX Resources Corporation 3100.00 50.00 1.64 41

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 21.75 87.07 M 0.75 3.57 1.05 K
PAT Patriot One Technologies Inc 4.8333 1.00 26.09 14.31 K
NPR North Peak Resources Ltd 14.86 2.90 24.25 261.1 K
ENDR Enduro Metals Corporation 5.40 0.95 21.35 85.78 K
JUGR Juggernaut Exploration Ltd 24.00 4.00 20 795
PUMA Puma Exploration Inc 8.00 1.00 14.29 17.9 K
DM Datametrex AI Limited 3.75 0.30 8.7 461.66 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 65
USS Uniserve Communications Corporation 3.0526 0.2105 7.41 10.26 K
MEX Mexican Gold Mining Corp 3.30 0.20 6.45 32.46 K
BLDS Badlands Resources Inc. 5.00 0.30 6.38 33.86 K
NVX NV Gold Corporation 5.90 0.30 5.36 17.29 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 395
CTA Centaurus Energy Inc 110.00 5.00 4.76 905
STMP Stamper Oil & Gas Corp 35.5357 1.5794 4.65 2.04 K
LUCA Luca Mining Corp. 6.08 0.24 4.11 2.7 K
LA Los Andes Copper Ltd 3.10 0.10 3.33 8 K
CTEK CLEANTEK Industries Inc 18.8235 0.5882 3.23 677
ERA Elcora Advanced Materials Corp 3.70 0.10 2.78 2.67 K
GBU Gabriel Resources Ltd 3.10 0.05 1.64 2.81 K
MTA Metalla Royalty & Streaming Ltd 3.3148 0.0385 1.18 164.5 K
© 2026 - CastFwd Corp.