Gainers for 16 April 2018 from 00:00:00 until 23:59:59
Gainers for 16 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.3776 | 54.2 B | 0.9079 | 1.7 | 1.95 M |
| CQP | Cheniere Energy Partners LP | 17.681 | 30.56 B | 0.415 | 2.4 | 171.39 K |
| GSAT | Globalstar | 10.80 | 10.31 B | 0.15 | 1.41 | 253.07 K |
| EQX | Equinox Gold Corp | 4.6057 | 7.7 B | 0.0649 | 1.43 | 6.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0789 | 4.58 B | 0.1398 | 1.56 | 106 |
| LEU | Centrus Energy Corp | 3.51 | 3.37 B | 0.08 | 2.33 | 31.3 K |
| PRK | Park National Corp | 78.2761 | 3.34 B | 1.0286 | 1.33 | 15.6 K |
| NHC | National Healthcare Corp | 49.1434 | 3.29 B | 0.5508 | 1.13 | 30.3 K |
| NG | Novagold Resources Inc | 4.68 | 2.62 B | 0.03 | 0.65 | 640.94 K |
| NOG | Northern Oil and Gas | 13.3564 | 2.01 B | 0.0809 | 0.61 | 148.35 K |
| ESBA | Empire State Realty Op LP | 14.0812 | 1.53 B | 0.1451 | 1.04 | 103.5 K |
| FISK | Empire State Realty Op LP Se | 14.0193 | 1.52 B | 0.1121 | 0.81 | 250 |
| OGCP | Empire State Realty Op LP Se | 14.0616 | 1.47 B | 0.179 | 1.29 | 1.25 K |
| USAS | Americas Silver Corp | 9.20 | 1.45 B | 0.075 | 0.82 | 9.12 K |
| TMP | Tompkinstrustco | 59.2441 | 1.32 B | 0.8452 | 1.45 | 71 K |
| REPX | Riley Exploration Permian Inc | 7.2171 | 718.79 M | 0.0937 | 1.32 | 9.43 K |
| BHB | Bar Harbor Bankshares | 21.3765 | 622.81 M | 0.5561 | 2.67 | 39 K |
| OBE | Obsidian Energy Ltd | 7.63 | 566.27 M | 0.07 | 0.93 | 147.64 K |
| RLGT | Radiant Logistics | 3.97 | 439.75 M | 0.12 | 3.12 | 81.02 K |
| ELMD | Electromed Inc | 5.42 | 377.98 M | 0.07 | 1.31 | 11.5 K |
| CMCL | Caledonia Mining Cp | 6.6681 | 343 M | 0.1484 | 2.28 | 29.36 K |
| NINE | Nine Energy Service, Inc. | 29.27 | 152.47 M | 0.70 | 2.45 | 192.14 K |
| EPM | Evolution Petroleum Corp | 4.8058 | 130.03 M | 0.0289 | 0.6 | 40.4 K |
| USBC | USBC, Inc. | 16.00 | 125.12 M | 3.20 | 25 | 50 |
| MHH | Mastech Holdings Inc | 6.085 | 92.51 M | 0.035 | 0.58 | 17.23 K |
| BDL | Flanigan's Enterprises | 21.6028 | 83.45 M | 0.1333 | 0.62 | 625 |
| IOR | Income Opportunity Realty Trust | 11.79 | 74.82 M | 0.1668 | 1.44 | 3.11 K |
| DXR | Daxor Corp | 8.21 | 61.48 M | 0.11 | 1.36 | 14.19 K |
| WWR | Westwater Resources | 28.00 | 60.04 M | 0.76 | 2.79 | 8.46 K |
| FSP | Franklin Street Properties | 5.2974 | 52.88 M | 0.0946 | 1.82 | 303.4 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 40.51 M | 0.0886 | 3.04 | 2.27 K |
| GRF | Eagle Capital Growth Fund | 4.7125 | 39.83 M | 0.0306 | 0.65 | 3.5 K |
| SDEV | Stablecoin Development Corporation | 12753.4961 | 36.06 M | 161.9492 | 1.29 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 11.394 | 29.18 M | 0.144 | 1.28 | 18.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.8472 | 27.55 M | 0.0321 | 0.55 | 100 |
| CVM | Cel-Sci Corp | 54.30 | 24.12 M | 0.30 | 0.56 | 5.56 K |
| MXC | Mexco Energy Corp | 3.3919 | 17.1 M | 0.0873 | 2.64 | 14.2 K |
| AIRI | Air Industries Group Inc | 17.492 | 14.02 M | 0.692 | 4.12 | 20.9 K |
| AUMN | Golden Minerals Company | 10.9475 | 2.8 M | 0.205 | 1.91 | 5.19 K |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 2.13 M | 4.00 | 3.96 | 28 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.49 | 0.3248 | 1.53 | 1.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3009 | 0.3009 | 1.43 | 601 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.30 | 0.26 | 1.24 | 960 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8043 | 0.2966 | 1.21 | 313 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2748 | 0.2748 | 1.1 | 1.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9436 | 0.1736 | 0.76 | 3.04 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1065 | 0.0245 | 0.79 | 522 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10610.1797 | 6.14 T | 240.6895 | 2.32 | 60.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.3048 | 4.63 T | 0.256 | 0.62 | 86.31 M |
| GOOGL | Alphabet Inc Class A | 51.8762 | 4.36 T | 0.4988 | 0.97 | 29.78 M |
| GOOG | Alphabet Inc Class C | 51.4764 | 4.33 T | 0.432 | 0.85 | 24.22 M |
| MSFT | Microsoft Corporation | 86.7191 | 2.86 T | 1.0037 | 1.17 | 20.29 M |
| AMZN | Amazon.com Inc | 72.075 | 2.64 T | 0.5355 | 0.75 | 56.17 M |
| AVGO | Broadcom Inc. | 20.1176 | 1.9 T | 0.1961 | 0.98 | 25.17 M |
| AMD | Advanced Micro Devices | 10.09 | 909.7 B | 0.16 | 1.61 | 28.88 M |
| WMT | Walmart Inc. Common Stock | 25.6187 | 906.43 B | 0.2419 | 0.95 | 21.06 M |
| ASML | ASML Holding N.V. ADR | 190.7825 | 692.72 B | 0.9692 | 0.51 | 828.65 K |
| INTC | Intel Corp | 44.2897 | 552.06 B | 0.4565 | 1.04 | 18.86 M |
| AMAT | Applied Materials | 51.9618 | 478.36 B | 0.731 | 1.43 | 7.98 M |
| CSCO | Cisco Systems Inc | 34.2548 | 478.14 B | 0.2374 | 0.7 | 15.81 M |
| COST | Costco Wholesale | 174.5651 | 406.34 B | 5.0867 | 3 | 3.03 M |
| KLAC | K L A-Tencor Corp | 96.6431 | 302.43 B | 1.1187 | 1.17 | 1.03 M |
| TXN | Texas Instruments | 82.2009 | 283.46 B | 1.0643 | 1.31 | 2.83 M |
| PANW | Palo Alto Networks Inc | 31.5033 | 265.62 B | 0.2733 | 0.88 | 5.96 M |
| LIN | Linde Plc | 133.6084 | 244.95 B | 4.1267 | 3.19 | 2.21 M |
| STX | Seagate Technology | 44.8795 | 204.12 B | 0.3963 | 0.89 | 2.07 M |
| TMUS | T-Mobile US | 60.333 | 203.03 B | 0.7692 | 1.29 | 1.95 M |
| WDC | Western Digital Cp | 62.8329 | 200.81 B | 0.4096 | 0.66 | 3.34 M |
| PEP | Pepsico Inc | 85.9117 | 187.79 B | 0.5159 | 0.6 | 2.77 M |
| VZ | Verizon Communications Inc | 31.1937 | 175.87 B | 0.4706 | 1.53 | 8.89 M |
| IBKR | Interactive Brokers | 18.0224 | 159.6 B | 0.2964 | 1.67 | 2.07 M |
| ISRG | Intuitive Surg Inc | 139.46 | 144.07 B | 1.25 | 0.9 | 1.82 M |
| BKNG | Booking Holdings Inc | 82.3257 | 138.23 B | 0.4214 | 0.51 | 4.86 M |
| FTNT | Fortinet Inc | 11.352 | 115.4 B | 0.184 | 1.65 | 5.81 M |
| CDNS | Cadence Design Systems, Inc. | 37.54 | 105.96 B | 0.24 | 0.64 | 2.11 M |
| EQIX | Equinix Inc | 347.7698 | 103.67 B | 3.4904 | 1.01 | 396.7 K |
| MAR | Marriot International | 124.928 | 99.18 B | 2.2558 | 1.84 | 1.5 M |
| ADP | Automatic Data Processing, Inc. | 98.4492 | 96.7 B | 1.381 | 1.42 | 2.43 M |
| MNST | Monster Beverage Cp | 28.49 | 95.25 B | 0.15 | 0.53 | 2.59 M |
| CSX | CSX Corp | 16.8994 | 91.81 B | 0.2456 | 1.47 | 25.87 M |
| ADBE | Adobe Systems Inc | 226.52 | 88.9 B | 2.46 | 1.1 | 2.13 M |
| SNPS | Synopsys Inc | 84.48 | 85.3 B | 0.66 | 0.79 | 889.11 K |
| CMCSA | Comcast Corporation | 25.3058 | 84.2 B | 0.385 | 1.54 | 16.29 M |
| INTU | Intuit Inc | 166.6005 | 75.21 B | 3.1457 | 1.92 | 852.32 K |
| AEP | American Electric Power Company | 51.5036 | 73.69 B | 0.7016 | 1.38 | 1.54 M |
| CTAS | Cintas Corp | 40.0044 | 71.88 B | 0.6363 | 1.62 | 1.38 M |
| ORLY | O'Reilly Automotive | 15.1181 | 71.5 B | 0.1267 | 0.85 | 11.01 M |
| ROST | Ross Stores Inc | 71.7171 | 71.5 B | 1.3125 | 1.86 | 2.15 M |
| WBD | Discovery Inc Series A | 23.40 | 66.66 B | 0.57 | 2.5 | 4.08 M |
| MPWR | Monolithic Power Sys | 114.3497 | 66.46 B | 1.1059 | 0.98 | 228.7 K |
| PCAR | Paccar Inc | 34.0674 | 65.56 B | 0.8086 | 2.43 | 3.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.272 | 57.1 B | 0.216 | 0.83 | 3.28 M |
| TER | Teradyne Inc | 42.5445 | 56.29 B | 0.7877 | 1.89 | 2.13 M |
| NBIS | Nebius Group N.V. | 33.63 | 55.77 B | 0.65 | 1.97 | 26.19 M |
| FAST | Fastenal Company | 10.2921 | 53.37 B | 0.1198 | 1.18 | 16.45 M |
| EBAY | Ebay Inc | 35.6479 | 52.04 B | 0.2572 | 0.73 | 6.63 M |
| EA | Electronic Arts Inc | 118.6925 | 51.76 B | 1.6125 | 1.38 | 1.85 M |
| XEL | XCEL Energy Inc | 35.4981 | 49.98 B | 0.6272 | 1.8 | 3.9 M |
| FLEX | Flextronics Intl Ltd | 12.3872 | 49.75 B | 0.1164 | 0.95 | 3.72 M |
| EXC | Exelon Corp | 20.8415 | 47.89 B | 0.1351 | 0.65 | 6.68 M |
| ODFL | Old Dominion Freight Line Inc | 47.348 | 47.34 B | 1.1638 | 2.52 | 1.55 M |
| GRMN | Garmin Ltd | 49.2108 | 46.89 B | 0.3312 | 0.68 | 708.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2554 | 46.86 B | 0.2162 | 0.65 | 606.9 K |
| TTWO | Take-Two Interactive Software | 98.47 | 45.15 B | 1.28 | 1.32 | 1 M |
| IDXX | Idexx Laboratories | 195.62 | 44.46 B | 3.84 | 2 | 291.69 K |
| UAL | United Airlines Holdings Inc | 67.31 | 40.9 B | 0.77 | 1.16 | 2.83 M |
| PYPL | PayPal Holdings | 77.3863 | 40.86 B | 0.5272 | 0.69 | 5.1 M |
| BIDU | Baidu Inc ADR | 229.90 | 39.99 B | 1.73 | 0.76 | 1.91 M |
| NTRA | Natera Inc | 10.64 | 38.66 B | 0.35 | 3.4 | 73.1 K |
| PAYX | Paychex Inc | 48.932 | 38.53 B | 0.5897 | 1.22 | 1.04 M |
| ERIC | Ericsson ADR | 5.0603 | 37.66 B | 0.056 | 1.12 | 2.59 M |
| KMB | Kimberly-Clark Corp | 80.4354 | 37.31 B | 0.7305 | 0.92 | 2.25 M |
| ACGL | Arch Capital Grp Ltd | 26.0356 | 35.31 B | 0.3867 | 1.51 | 1.41 M |
| ESLT | Elbit Systems Ltd | 115.3549 | 35.21 B | 2.4266 | 2.15 | 48.6 K |
| WDAY | Workday Inc | 126.83 | 34.32 B | 2.12 | 1.7 | 1.34 M |
| NTRS | Northern Trust Corp | 82.9718 | 33.97 B | 0.7752 | 0.94 | 1.11 M |
| VOD | Vodafone Grp Plc ADR | 17.3051 | 33.9 B | 0.1327 | 0.77 | 2.64 M |
| MSTR | Strategy | 13.236 | 33.6 B | 0.218 | 1.67 | 852.32 K |
| NTAP | Netapp Inc | 55.2482 | 33.08 B | 0.6474 | 1.19 | 2.04 M |
| STLD | Steel Dynamics Inc | 38.1588 | 32.94 B | 0.3562 | 0.94 | 1.43 M |
| EXPE | Expedia Group Inc | 105.6175 | 32.51 B | 1.8964 | 1.83 | 1.37 M |
| SATS | Echostar Corp | 36.1959 | 29.42 B | 0.3674 | 1.03 | 244.86 K |
| DXCM | Dexcom | 18.2675 | 28.93 B | 0.1725 | 0.95 | 2.73 M |
| ILMN | Illumina Inc | 238.5117 | 28.78 B | 3.6479 | 1.55 | 713.74 K |
| CINF | Cincinnati Financial | 60.8356 | 27.73 B | 0.9848 | 1.65 | 537.8 K |
| WTW | Weight Watchers International, Inc | 136.3551 | 27.36 B | 1.8286 | 1.36 | 659.7 K |
| FISV | Fiserv Inc | 71.59 | 26.9 B | 0.69 | 0.97 | 1.09 M |
| TSEM | Tower Semiconductor | 28.70 | 26.5 B | 0.23 | 0.81 | 356.3 K |
| JBHT | J B Hunt Transport | 111.2593 | 26.4 B | 6.4851 | 6.19 | 2.31 M |
| TROW | T Rowe Price Group | 79.0761 | 25.4 B | 0.6153 | 0.78 | 1.71 M |
| LPLA | Lpl Financial Hld | 54.2586 | 25.36 B | 0.4877 | 0.91 | 1.21 M |
| INSM | Insmed Inc | 23.77 | 25.06 B | 0.44 | 1.89 | 586.32 K |
| MKSI | Mks Instruments Inc | 110.8855 | 24.9 B | 0.9863 | 0.9 | 342.4 K |
| VRSN | Verisign Inc | 122.2645 | 24.58 B | 1.7679 | 1.47 | 1 M |
| VRSK | Verisk Analytics Inc | 101.9211 | 24.29 B | 1.4205 | 1.41 | 483.5 K |
| FCNCA | First Citizens Bancs | 410.2088 | 24.25 B | 2.1406 | 0.52 | 19 K |
| PFG | Principal Financial Group Inc | 44.7809 | 24.24 B | 0.3007 | 0.68 | 1.82 M |
| WWD | Woodward Inc | 71.3713 | 24.21 B | 0.904 | 1.28 | 207.25 K |
| FWONK | Liberty Media F1 Series K | 28.9654 | 24.09 B | 0.6475 | 2.29 | 817.16 K |
| CHRW | C.H. Robinson Ww | 81.0295 | 22.81 B | 2.7807 | 3.55 | 2.29 M |
| TEAM | Atlassian | 60.68 | 22.55 B | 0.43 | 0.71 | 817.53 K |
| ZS | Zscaler Inc | 28.99 | 22.52 B | 1.51 | 5.49 | 401.09 K |
| EXPD | Expeditors Intl | 58.6457 | 22.5 B | 0.7451 | 1.29 | 1.38 M |
| FWONA | Liberty Media F1 Series A | 27.6043 | 22.1 B | 0.5301 | 1.96 | 126.64 K |
| STRL | Sterling Constructio | 11.35 | 20.94 B | 0.07 | 0.62 | 67.15 K |
| ROKU | Roku Inc | 33.02 | 20.87 B | 0.33 | 1.01 | 2.33 M |
| CHTR | Charter Communications | 312.84 | 20.48 B | 6.93 | 2.27 | 1.33 M |
| ULTA | Ulta Beauty Inc | 227.93 | 20.17 B | 7.05 | 3.19 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.4552 | 2.25 T | 0.182 | 0.52 | 5.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.22 | 1.06 T | 1.22 | 0.62 | 3.82 M |
| LLY | Eli Lilly and Company | 71.53 | 1.06 T | 0.3571 | 0.5 | 2.74 M |
| WMT | Wal-Mart Stores | 25.5176 | 897.24 B | 0.2411 | 0.95 | 21.06 M |
| V | Visa Inc | 115.266 | 663.65 B | 1.0687 | 0.94 | 6.9 M |
| JNJ | Johnson & Johnson | 105.4945 | 618.61 B | 0.9128 | 0.87 | 6.38 M |
| XOM | Exxon Mobil Corporation | 59.5168 | 575.65 B | 0.5304 | 0.9 | 10.74 M |
| CAT | Caterpillar Inc | 127.7645 | 438.67 B | 1.604 | 1.27 | 3.06 M |
| ABBV | Abbvie Inc | 65.8482 | 438.31 B | 0.5475 | 0.84 | 3.92 M |
| UNH | Unitedhealth Group Inc | 203.333 | 385.62 B | 5.3323 | 2.69 | 4.51 M |
| CVX | Chevron Corp | 85.4709 | 351.32 B | 0.5523 | 0.65 | 4.6 M |
| MS | Morgan Stanley | 41.7449 | 350.6 B | 0.3284 | 0.79 | 7.28 M |
| HD | Home Depot | 143.4829 | 342.31 B | 1.3408 | 0.94 | 3.53 M |
| GS | Goldman Sachs Group | 215.5832 | 311.29 B | 1.6386 | 0.77 | 3.26 M |
| MRK | Merck & Company | 43.7707 | 305.12 B | 1.1045 | 2.59 | 23.63 M |
| RY | Royal Bank of Canada | 55.9301 | 293.34 B | 0.3501 | 0.63 | 538.8 K |
| PM | Philip Morris International Inc | 67.9478 | 283.07 B | 0.726 | 1.08 | 3.97 M |
| DELL | Dell Technologies Inc | 19.0317 | 281.05 B | 0.3711 | 1.99 | 2.39 M |
| IBM | International Business Machines | 106.896 | 270.27 B | 0.7989 | 0.75 | 4.38 M |
| BABA | Alibaba Group Holding ADR | 169.5754 | 269.49 B | 2.582 | 1.55 | 9.88 M |
| RTX | Raytheon Technologies | 65.2267 | 263.86 B | 0.5794 | 0.9 | 5.57 M |
| AXP | American Express Company | 84.1365 | 239.21 B | 0.5124 | 0.61 | 2.81 M |
| SAN | Banco Santander ADR | 4.878 | 199.03 B | 0.0727 | 1.51 | 6.42 M |
| TMO | Thermo Fisher Scientific Inc | 211.3504 | 195.86 B | 1.527 | 0.73 | 817.2 K |
| APH | Amphenol Corp | 20.0361 | 195.68 B | 0.1992 | 1 | 3.02 M |
| NEE | Nextera Energy | 36.0397 | 183.45 B | 0.4223 | 1.19 | 6.6 M |
| SCHW | The Charles Schwab Corp | 47.3891 | 179.34 B | 1.8213 | 4 | 8.97 M |
| BA | Boeing Company | 317.7352 | 175.22 B | 2.3847 | 0.76 | 3.9 M |
| UNP | Union Pacific Corp | 114.9654 | 170.37 B | 2.3147 | 2.05 | 3.29 M |
| TJX | TJX Companies | 37.0889 | 167.19 B | 0.6634 | 1.82 | 6.9 M |
| ABT | Abbott Laboratories | 51.4059 | 163.61 B | 0.6766 | 1.33 | 6.81 M |
| BX | Blackstone Inc | 22.5689 | 150.45 B | 0.2398 | 1.07 | 2.04 M |
| T | American Telephone and Telegraph Inc. | 17.9586 | 146.82 B | 0.252 | 1.42 | 24.9 M |
| SCCO | Southern Copper Corp | 38.0896 | 146.7 B | 0.6278 | 1.68 | 821.59 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0638 | 142.59 B | 0.07 | 1.4 | 2.86 M |
| DHR | Danaher Corp | 85.7279 | 140.88 B | 1.0073 | 1.19 | 1.64 M |
| PFE | Pfizer Inc | 23.719 | 137.76 B | 0.1363 | 0.58 | 15.93 M |
| CB | Chubb Ltd | 117.7868 | 134.91 B | 1.5527 | 1.34 | 1.27 M |
| PGR | Progressive Corp | 48.0048 | 134.33 B | 0.6776 | 1.43 | 4.65 M |
| CVS | CVS Corp | 50.6653 | 132.89 B | 2.0466 | 4.21 | 19.01 M |
| COP | ConocoPhillips | 50.9017 | 132.84 B | 0.6427 | 1.28 | 8.53 M |
| PLD | Prologis Inc | 50.1207 | 132 B | 0.2722 | 0.55 | 2.39 M |
| SYK | Stryker Corp | 148.7326 | 126.42 B | 3.4049 | 2.34 | 1.1 M |
| COF | Capital One Financial Corp | 84.4204 | 125.4 B | 0.4443 | 0.53 | 2.3 M |
| BMO | Bank of Montreal | 53.1187 | 125.35 B | 0.2947 | 0.56 | 276.8 K |
| SONY | Sony Group Corp ADR | 9.0986 | 122.8 B | 0.0848 | 0.94 | 3.41 M |
| PH | Parker-Hannifin Corp | 154.4536 | 121.2 B | 1.8054 | 1.18 | 961.8 K |
| LMT | Lockheed Martin Corp | 279.2486 | 120.64 B | 2.5041 | 0.9 | 1.14 M |
| ENB | Enbridge Inc | 19.3479 | 119.36 B | 0.3147 | 1.65 | 2.07 M |
| NOW | Servicenow Inc | 169.45 | 111.08 B | 2.55 | 1.53 | 1.25 M |
| HWM | Howmet Aerospace Inc | 17.5385 | 108.37 B | 0.2457 | 1.42 | 2.15 M |
| SO | Southern Company | 32.6183 | 107.78 B | 0.8178 | 2.57 | 6.83 M |
| CM | Canadian Imperial Bank of Commerce | 26.962 | 107.51 B | 0.1381 | 0.51 | 476.8 K |
| MDT | Medtronic Inc | 64.7864 | 107.36 B | 0.8279 | 1.29 | 3.63 M |
| TT | Trane Technologies Plc | 58.4739 | 106.04 B | 0.5917 | 1.02 | 1.32 M |
| PWR | Quanta Services | 34.0063 | 98.82 B | 0.384 | 1.14 | 769.58 K |
| DUK | Duke Energy Corp | 56.3962 | 97.82 B | 0.9332 | 1.68 | 2.4 M |
| USB | U.S. Bancorp | 37.3491 | 97.22 B | 0.3342 | 0.9 | 8.19 M |
| UPS | United Parcel Service | 80.0324 | 95.6 B | 1.4651 | 1.86 | 4.6 M |
| MCK | Mckesson Corp | 139.0567 | 94.36 B | 4.7299 | 3.52 | 3.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1135 | 93.59 B | 0.1273 | 2.55 | 973.7 K |
| CMI | Cummins Inc | 135.6009 | 93.27 B | 3.4821 | 2.64 | 1.77 M |
| ING | ING Groep N.V. ADR | 10.8586 | 92.84 B | 0.056 | 0.52 | 2.04 M |
| BCS | Barclays Plc ADR | 9.3453 | 92.8 B | 0.0909 | 0.98 | 3.09 M |
| WMB | Williams Companies | 16.5722 | 91.75 B | 0.2849 | 1.75 | 8.2 M |
| KKR | KKR & Co. LP | 18.7261 | 90.39 B | 0.3525 | 1.92 | 1.39 M |
| ELV | Elevance Health Inc | 202.3104 | 90.39 B | 2.9188 | 1.46 | 1.2 M |
| HCA | Hca Holdings Inc | 90.7541 | 90.2 B | 1.0804 | 1.2 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 16.4784 | 88.44 B | 0.2632 | 1.62 | 12.33 M |
| JCI | Johnson Controls Intl | 28.913 | 87.13 B | 0.5166 | 1.82 | 5.45 M |
| MCO | Moody's Corp | 153.1991 | 85.12 B | 1.3887 | 0.91 | 466.29 K |
| VLO | Valero Energy Corp | 76.8817 | 83.35 B | 2.6674 | 3.59 | 5.88 M |
| MPC | Marathon Petroleum Corp | 60.4376 | 82.83 B | 2.2843 | 3.93 | 4.84 M |
| ACN | Accenture Plc | 132.9568 | 82.75 B | 1.1327 | 0.86 | 2.15 M |
| SHW | Sherwin-Williams Company | 120.4258 | 82.37 B | 0.7698 | 0.64 | 2.13 M |
| MMM | 3M Company | 137.7453 | 82.16 B | 1.3793 | 1.01 | 2.46 M |
| EPD | Enterprise Products Partners LP | 14.8849 | 80.63 B | 0.5937 | 4.15 | 7.97 M |
| CP | Canadian Pacific Railway | 33.6011 | 80 B | 0.4181 | 1.26 | 2.36 M |
| EMR | Emerson Electric Company | 56.9954 | 77.79 B | 0.323 | 0.57 | 2.52 M |
| CI | Cigna Corp | 159.2203 | 77.63 B | 3.1192 | 2 | 2.2 M |
| ITW | Illinois Tool Works Inc | 128.7096 | 77.34 B | 1.1031 | 0.86 | 836.36 K |
| ECL | Ecolab Inc | 134.9923 | 77.2 B | 5.3093 | 4.09 | 3.49 M |
| RCL | Royal Caribbean Cruises Ltd | 107.3435 | 76.53 B | 1.8275 | 1.73 | 1.22 M |
| ICE | Intercontinental Exchange | 66.0618 | 76.49 B | 0.5777 | 0.88 | 2.74 M |
| HLT | Hilton Inc | 78.4002 | 76.37 B | 0.8957 | 1.16 | 4.27 M |
| AON | AON Plc | 133.9067 | 76.23 B | 1.6391 | 1.24 | 646.2 K |
| PSX | Phillips 66 | 78.1052 | 75.52 B | 2.2521 | 2.97 | 2.14 M |
| CNI | Canadian National Railway | 64.4197 | 75.46 B | 0.8207 | 1.29 | 932.2 K |
| FDX | Fedex Corp | 217.5427 | 75.09 B | 4.8201 | 2.27 | 1.42 M |
| CL | Colgate-Palmolive Company | 59.457 | 73.81 B | 0.6895 | 1.17 | 4.09 M |
| NSC | Norfolk Southern Corp | 115.5993 | 73.55 B | 2.5156 | 2.22 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3578 | 73.44 B | 0.2885 | 0.76 | 1.23 M |
| TDG | Transdigm Group Inc | 236.5163 | 72.23 B | 8.1461 | 3.57 | 548.2 K |
| CVNA | Carvana Co. Class A | 5.406 | 72.2 B | 0.726 | 15.51 | 6.29 M |
| TRV | The Travelers Companies Inc | 115.8215 | 72.07 B | 1.061 | 0.92 | 1.35 M |
| KMI | Kinder Morgan | 9.9582 | 71.46 B | 0.2222 | 2.28 | 13.6 M |
| SLB | Schlumberger N.V. | 54.4971 | 71.4 B | 0.4534 | 0.84 | 9.03 M |
| MSI | Motorola Solutions | 97.7047 | 70.2 B | 1.1034 | 1.14 | 743.5 K |
| GM | General Motors Company | 34.6817 | 70.19 B | 0.3896 | 1.14 | 5.06 M |
| TRP | Tc Energy Corp | 26.6005 | 70.14 B | 0.396 | 1.51 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2074 | 152.28 M | 0.0959 | 0.5 | 16.35 K |
| CPH | Cipher Pharmaceuticals Inc | 4.72 | 0.50 | 11.85 | 50.8 K | |
| CRON | Cronos Group Inc | 9.71 | 0.78 | 8.73 | 1.19 M | |
| APS | Aptose Biosciences Inc | 67.50 | 5.10 | 8.17 | 73.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1978 | 0.6057 | 6.31 | 253.26 K | |
| CSCI | Cosciens Biopharma Inc | 186.00 | 11.00 | 6.29 | 78 | |
| CVVY | Pieridae Energy Limited | 4.90 | 0.24 | 5.15 | 2.2 K | |
| MFI | Maple Leaf Foods | 21.0895 | 0.8941 | 4.43 | 261.35 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.40 | 4.04 | 70.47 K | |
| Y | Yellow Pages Ltd | 4.949 | 0.1782 | 3.74 | 15.2 K | |
| OGI | Organigram Holdings Inc | 16.00 | 0.56 | 3.63 | 180.2 K | |
| WEED | Canopy Growth Corp | 309.00 | 10.60 | 3.55 | 495.33 K | |
| AIM-PC | Aimia Inc Pref C | 5.2615 | 0.1737 | 3.41 | 6.2 K | |
| CCO | Cameco Corp | 12.5024 | 0.3592 | 2.96 | 2.82 M | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0906 | 2.94 | 23.2 K | |
| ENGH | Enghouse Systems Ltd | 26.6931 | 0.7347 | 2.83 | 131.99 K | |
| XAU | Goldmoney Inc | 16.7559 | 0.4396 | 2.69 | 13.95 K | |
| CSU | Constellation Software Inc | 764.5973 | 18.0926 | 2.42 | 41.66 K | |
| PBL | Pollard Banknote Ltd | 20.7994 | 0.4911 | 2.42 | 6.39 K | |
| BTE | Baytex Energy Corp | 3.9841 | 0.0937 | 2.41 | 4.89 M | |
| ACB | Aurora Cannabis Inc | 1071.6002 | 24.0001 | 2.29 | 97.18 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3684 | 0.1736 | 2.12 | 2.2 K | |
| DR | Medical Facilities Corp | 9.7993 | 0.1986 | 2.07 | 171.68 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.4107 | 0.4931 | 2.06 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 8.71 | 0.1756 | 2.06 | 230.96 K | |
| TXG | Torex Gold Resources Inc | 13.0737 | 0.2589 | 2.02 | 478.1 K | |
| FSZ | Fiera Capital Corp | 5.4204 | 0.1066 | 2.01 | 89.97 K | |
| EIF | Exchange Income Corp | 19.9158 | 0.3495 | 1.79 | 80 K | |
| AC | Air Canada | 25.19 | 0.44 | 1.78 | 1.15 M | |
| ATRL | Atkinsrealis Group Inc | 52.9921 | 0.914 | 1.76 | 293.74 K | |
| MEQ | Mainstreet Eq J | 41.2422 | 0.7083 | 1.75 | 700 | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.6969 | 0.3895 | 1.75 | 106.6 K | |
| MX | Methanex Corp | 72.7011 | 1.223 | 1.71 | 461.45 K | |
| LGO | Largo Resources Ltd | 17.90 | 0.30 | 1.7 | 72.43 K | |
| STC | Sangoma Technologies Corp | 8.54 | 0.14 | 1.67 | 7.47 K | |
| BOS | Airboss America J | 10.8679 | 0.1777 | 1.66 | 27.79 K | |
| BBD-B | Bombardier Inc Series B | 92.50 | 1.50 | 1.65 | 152.04 K | |
| BBD-A | Bombardier Inc | 93.00 | 1.50 | 1.64 | 48.68 K | |
| NOA | North American Construction Group Ltd | 6.6792 | 0.1068 | 1.62 | 10.4 K | |
| ORIO | ORIO | 9.4041 | 0.147 | 1.59 | 167 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 2.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8086 | 0.5594 | 1.59 | 136.93 K | |
| KXS | Kinaxis Inc | 82.77 | 1.26 | 1.55 | 27.2 K | |
| PPL | Pembina Pipeline Corp | 22.2798 | 0.3316 | 1.51 | 1.34 M | |
| ENB | Enbridge Inc | 24.0342 | 0.3576 | 1.51 | 1.96 M | |
| DOO | Brp Inc | 49.4901 | 0.7307 | 1.5 | 143.2 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2769 | 0.0926 | 1.5 | 4.19 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.873 | 0.0851 | 1.47 | 83.88 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3267 | 0.1488 | 1.46 | 479 K | |
| VCM | Vecima Networks Inc | 7.8332 | 0.1127 | 1.46 | 5.2 K | |
| CG | Centerra Gold Inc | 3.6795 | 0.0523 | 1.44 | 476.9 K | |
| EXE | Extendicare Inc | 5.352 | 0.0734 | 1.39 | 112.7 K | |
| HOT-U | American Hotel Income Properties LP | 5.6867 | 0.0778 | 1.39 | 34.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4022 | 0.0456 | 1.36 | 17.93 K | |
| CCL-B | CCL Industries Inc | 57.6456 | 0.7666 | 1.35 | 183.45 K | |
| XTC | Exco Tech | 6.2429 | 0.0804 | 1.3 | 149.92 K | |
| BCE-PR | BCE Inc Pref R | 13.5915 | 0.173 | 1.29 | 200 | |
| TRP | TC Energy Corp | 31.3818 | 0.3947 | 1.27 | 1.21 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.05 | 1.27 | 50 | |
| CMG | Computer Modelling Group Ltd | 7.3058 | 0.0908 | 1.26 | 51.6 K | |
| FFN | North American Financial 15 Split Corp | 3.4534 | 0.0429 | 1.26 | 14.64 K | |
| PIF | Polaris Infrastructure Inc | 10.3744 | 0.1252 | 1.22 | 33.9 K | |
| NPI-PB | Northland Power Inc Pref B | 10.7827 | 0.1301 | 1.22 | 900 | |
| WPK | Winpak Ltd | 40.726 | 0.4748 | 1.18 | 24.53 K | |
| BYD | Boyd Group Services Inc | 106.5313 | 1.2382 | 1.18 | 14.9 K | |
| NWC | The North West Company Inc | 19.8863 | 0.2296 | 1.17 | 81.7 K | |
| MFC | Manulife Fin | 15.8462 | 0.1824 | 1.16 | 4.15 M | |
| MG | Magna International Inc | 54.9751 | 0.6316 | 1.16 | 668.5 K | |
| X | TMX Group Ltd | 12.6765 | 0.1421 | 1.13 | 296.53 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8372 | 0.0652 | 1.13 | 3.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3088 | 0.0698 | 1.12 | 714.77 K | |
| FCD-UN | Firm Capital Property Trust | 3.2427 | 0.0355 | 1.11 | 3.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8128 | 0.1458 | 1.07 | 3.5 K | |
| YGR | Yangarra Resources Ltd | 5.70 | 0.06 | 1.06 | 415.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.1914 | 0.4417 | 1.06 | 1.28 M | |
| ALA | AltaGas Ltd | 17.073 | 0.1772 | 1.05 | 337.2 K | |
| CNR | Canadian National Railway Co. | 81.0216 | 0.8381 | 1.05 | 1.03 M | |
| SFC | Sagicor Financial Company Ltd | 7.2123 | 0.0737 | 1.03 | 3.6 K | |
| TA | Transalta Corp | 5.9486 | 0.0605 | 1.03 | 506.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1864 | 0.0808 | 1 | 900 | |
| WTE | Westshore Terminals Investment Corp | 15.1209 | 0.1472 | 0.98 | 162.24 K | |
| ACO-X | ATCO Ltd | 29.5934 | 0.2797 | 0.95 | 89.77 K | |
| OTEX | Open Text Corp | 35.8022 | 0.3376 | 0.95 | 189 K | |
| DII-B | Dorel Industries Inc | 11.351 | 0.107 | 0.95 | 18.58 K | |
| BK | Canadian Banc Corp | 3.4607 | 0.0322 | 0.94 | 1.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6709 | 0.0712 | 0.94 | 123.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8682 | 0.0439 | 0.91 | 271.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5369 | 0.1302 | 0.9 | 1.06 M | |
| TC | Tucows Inc | 73.71 | 0.66 | 0.9 | 200 | |
| MAL | Magellan Aero | 15.5488 | 0.138 | 0.9 | 6.83 K | |
| KEY | Keyera Corp | 18.457 | 0.1627 | 0.89 | 318.75 K | |
| ADW-A | Andrew Peller Limited | 13.6196 | 0.1185 | 0.88 | 25.76 K | |
| EQX | Equinox Gold Corp | 5.7947 | 0.05 | 0.87 | 104.66 K | |
| NA | National Bank of Canada | 42.9688 | 0.363 | 0.85 | 1.12 M | |
| ELD | Eldorado Gold | 6.04 | 0.0499 | 0.83 | 2.5 M | |
| WCP | Whitecap Resources Inc | 5.1407 | 0.0423 | 0.83 | 1.7 M | |
| RCI-B | Rogers Communications Inc | 42.7175 | 0.3508 | 0.83 | 554.29 K | |
| ET | Evertz Technologies Ltd | 5.8453 | 0.0479 | 0.83 | 6.9 K | |
| CPX | Capital Power Corp | 15.6288 | 0.1273 | 0.82 | 90.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4678 | 0.3237 | 0.81 | 345.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.748 | 27.65 B | 0.2391 | 1.23 | 43.74 K |
| LNWO | Light & Wonder, Inc. | 45.65 | 5.83 B | 1.75 | 3.99 | 615.1 K |
| CNNRF | CannaRoyalty Corp | 3.42 | 100.37 M | 0.10 | 3.01 | 549.64 K |
| VRSSF | Versus Systems Inc | 4.2368 | 3.79 M | 0.128 | 3.12 | 344 |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 1.1 M | 0.90 | 2.94 | 57 |
| ZRFY | Zerify Inc | 6.20 | 497.56 K | 0.05 | 0.81 | 3.36 K |
| VSOLF | Three Sixty Solar Ltd | 6.312 | 460.71 K | 0.144 | 2.33 | 6.86 K |
| DSGT | DSG Global Inc | 25.20 | 98.89 K | 1.60 | 6.78 | 28.45 M |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 1.00 | 5.56 | 2.27 M |
| CHALF | Chalice Brands Ltd | 5.0738 | 6.66 K | 0.0368 | 0.73 | 34.23 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 1.00 | 2.56 | 4.75 K |
| MLRT | Metalert Inc. | 15.1129 | 5.21 K | 2.4376 | 19.23 | 238 |
| STTO | SITO Mobile Ltd. | 3.82 | 5.13 K | 0.13 | 3.52 | 73.26 K |
| SNNVF | Sunniva Inc | 7.2853 | 3.92 K | 0.518 | 7.65 | 54.19 K |
| ZVOI | Zovio Inc | 6.10 | 3.42 K | 0.15 | 2.52 | 115.48 K |
| AFIIQ | Armstrong Flooring Inc | 13.84 | 2.18 K | 0.57 | 4.3 | 233.1 K |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | 2.00 | 0.92 | 12.43 K |
| SIMPQ | Simply Inc | 49.70 | 1.55 K | 3.00 | 6.42 | 5.94 K |
| ABILF | Ability Inc | 3.35 | 797 | 0.22 | 7.03 | 4.95 K |
| IPIC | iPic Entertainment Inc | 10.89 | 714 | 0.14 | 1.3 | 1.53 K |
| MDLM | Medley Management Inc | 46.5396 | 612 | 0.8386 | 1.83 | 840 |
| YVRLF | Liquid Media Group Ltd. | 24.20 | 482 | 0.38 | 1.6 | 9.46 K |
| LXGTF | Registered Plan Private Investments Inc | 3.471 | 378 | 0.221 | 6.8 | 10.02 K |
| PEHD | Perigee Holdings Inc. | 4.64 | 130 | 0.24 | 5.45 | 283 |
| HMNY | Helios and Matheson Analytics Inc | 1052.50 | 250.00 | 31.15 | 83.04 K | |
| MMEX | MMEX Resources Corporation | 3300.00 | 400.00 | 13.79 | 12 | |
| TREVQ | Trevali Mining Corporation | 9.4897 | 0.1897 | 2.04 | 12.72 K | |
| HMLPF | HMLPF | 26.17 | 0.27 | 1.04 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 3.80 | 1.00 | 35.71 | 64.61 K | |
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 8 | |
| MGMA | Magma Silver Corp. | 30.40 | 3.20 | 11.76 | 4.05 K | |
| GSKR | Goldsky Resources Corp. | 3.48 | 0.36 | 11.54 | 16.3 K | |
| ID | Identillect Technologies Corp | 4.95 | 0.45 | 10 | 18.95 K | |
| NPR | North Peak Resources Ltd | 16.80 | 1.50 | 9.8 | 104 K | |
| ELXR | Elixxer Ltd | 17.50 | 1.50 | 9.38 | 24.08 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | 0.30 | 8.33 | 53.49 K | |
| MEX | Mexican Gold Mining Corp | 4.00 | 0.30 | 8.11 | 44.61 K | |
| DHB | Delivra Health Brands Inc. | 9.40 | 0.70 | 8.05 | 55.75 K | |
| KCC | Kincora Copper Limited | 4.35 | 0.30 | 7.41 | 11 K | |
| STMP | Stamper Oil & Gas Corp | 45.8015 | 3.1587 | 7.41 | 16.47 K | |
| VRR | VR Resources Ltd | 3.10 | 0.20 | 6.9 | 14.44 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.20 | 5.88 | 5.28 K | |
| FCI | First Canadian Graphite Inc. | 7.60 | 0.40 | 5.56 | 29.47 K | |
| STRM | Storm Exploration Inc. | 9.76 | 0.48 | 5.17 | 2.86 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 954 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 2.57 K | |
| DMCU | Domestic Metals Corp. | 6.60 | 0.30 | 4.76 | 333 | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 6.32 K | |
| ENRG | New Energy Metals Corp | 524.80 | 12.80 | 2.5 | 170 | |
| LITT | Roadman Investments Corp | 10.0333 | 0.2333 | 2.38 | 3.03 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.06 | 1.79 | 24.35 K | |
| PERU | Chakana Copper Corp | 8.70 | 0.10 | 1.16 | 40.5 K | |
| BCF | Builders Capital Mortgage Corp | 4.8453 | 0.029 | 0.6 | 600 |