Gainers for 6 June 2018 from 00:00:00 until 23:59:59
Gainers for 6 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.1881 | 28.05 B | 0.917 | 1.03 | 1.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.11 | 12.17 B | 0.05 | 0.83 | 540.5 K |
| PRK | Park National Corp | 88.7932 | 3.34 B | 0.7555 | 0.86 | 29.2 K |
| CET | Central Securities Corp | 18.6523 | 1.56 B | 0.1111 | 0.6 | 23.5 K |
| USAS | Americas Silver Corp | 8.70 | 1.45 B | 0.125 | 1.46 | 7.48 K |
| TMP | Tompkinstrustco | 68.2394 | 1.32 B | 0.6339 | 0.94 | 25.1 K |
| OBE | Obsidian Energy Ltd | 7.91 | 566.27 M | 0.14 | 1.8 | 103.99 K |
| ELMD | Electromed Inc | 4.93 | 377.98 M | 0.18 | 3.79 | 30 K |
| REI | Ring Energy Inc | 12.97 | 286.85 M | 0.41 | 3.26 | 1.22 M |
| ELLO | Ellomay Capital Ltd | 8.22 | 252.92 M | 0.11 | 1.36 | 13.05 K |
| GENC | Gencor Industries IN | 15.35 | 227.19 M | 0.35 | 2.33 | 33.87 K |
| GTE | Gran Tierra Energy Inc | 32.60 | 221 M | 0.40 | 1.24 | 97.11 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 156.39 M | 0.28 | 1.77 | 4.96 K |
| NINE | Nine Energy Service, Inc. | 31.27 | 152.47 M | 0.25 | 0.81 | 201.48 K |
| BCV | Bancroft Convertible Fund | 10.7272 | 145.82 M | 0.1109 | 1.04 | 9.7 K |
| USBC | USBC, Inc. | 16.00 | 125.12 M | 0.80 | 5.26 | 388 |
| TGEN | TGEN | 3.61 | 123.26 M | 0.10 | 2.85 | 17.35 K |
| DXR | Daxor Corp | 6.91 | 61.48 M | 0.05 | 0.73 | 15.37 K |
| WWR | Westwater Resources | 21.675 | 60.04 M | 0.89 | 4.28 | 6.04 K |
| MYO | Myomo Inc | 94.80 | 42.5 M | 1.20 | 1.28 | 8.14 K |
| ACCS | Access Newswire Inc | 19.1531 | 27.61 M | 1.0937 | 6.06 | 6.63 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 27.55 M | 0.0562 | 0.92 | 300 |
| PLAG | Planet Green Holdings Corp | 45.00 | 25.48 M | 2.50 | 5.88 | 146 |
| CPHI | China Pharma Holdings | 25.78 | 23.13 M | 0.53 | 2.1 | 1.13 K |
| CKX | Ckx Lands | 10.75 | 21.66 M | 0.10 | 0.94 | 766 |
| MYND | Mynd.Ai Inc ADR | 109.5377 | 19.17 M | 6.6665 | 6.48 | 50.55 K |
| AIRI | Air Industries Group Inc | 16.70 | 14.02 M | 0.30 | 1.83 | 5.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 6.96 M | 30.00 | 0.79 | 6 |
| MTNB | Matinas Biopharma Hl | 31.55 | 4.84 M | 2.85 | 9.93 | 10.05 K |
| ITP | IT Tech Packaging Inc | 11.70 | 3.07 M | 0.099 | 0.85 | 1.74 K |
| OGEN | Oragenics Inc | 2934.00 | 2.64 M | 234.00 | 8.67 | 682 |
| SCPX | Scorpius Holdings Inc | 4018.0039 | 73.37 K | 728.0007 | 22.13 | 3.51 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 0.30 | 1.67 | 30.12 K |
| IPB | Merrill Lynch & Company | 18.0259 | 0.465 | 2.65 | 3.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.65 | 0.14 | 0.6 | 6.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.2591 | 1.9 T | 0.3437 | 1.64 | 37.47 M |
| TSLA | Tesla Inc | 21.30 | 1.53 T | 1.8913 | 9.74 | 281.51 M |
| AMD | Advanced Micro Devices | 15.67 | 909.7 B | 0.82 | 5.52 | 97.09 M |
| ASML | ASML Holding N.V. ADR | 198.9067 | 692.72 B | 3.9947 | 2.05 | 569.89 K |
| INTC | Intel Corp | 48.4812 | 552.06 B | 0.425 | 0.88 | 22.96 M |
| CSCO | Cisco Systems Inc | 35.0142 | 478.14 B | 0.4667 | 1.35 | 17.73 M |
| LIN | Linde Plc | 144.1359 | 244.95 B | 3.1843 | 2.26 | 1.55 M |
| TMUS | T-Mobile US | 55.3814 | 203.03 B | 0.4231 | 0.77 | 2.85 M |
| QCOM | Qualcomm Inc | 49.2144 | 199.37 B | 0.7073 | 1.46 | 6.24 M |
| AMGN | Amgen Inc | 145.049 | 196.12 B | 1.4382 | 1 | 2.21 M |
| ADI | Analog Devices | 88.1892 | 192.72 B | 1.261 | 1.45 | 2.18 M |
| PEP | Pepsico Inc | 79.5319 | 187.79 B | 0.4891 | 0.62 | 3.95 M |
| VZ | Verizon Communications Inc | 31.2066 | 175.87 B | 0.2836 | 0.92 | 12.92 M |
| GILD | Gilead Sciences Inc | 53.3511 | 161.19 B | 1.4158 | 2.73 | 12.38 M |
| SHOP | Shopify Inc | 16.536 | 159.01 B | 0.43 | 2.67 | 14 M |
| HON | Honeywell International Inc. Common Stock | 116.1822 | 143.47 B | 0.8694 | 0.75 | 2.88 M |
| BKNG | Booking Holdings Inc | 84.5713 | 138.23 B | 0.5022 | 0.6 | 7.44 M |
| SBUX | Starbucks Corporation | 48.2141 | 120.82 B | 1.2566 | 2.68 | 13.71 M |
| CDNS | Cadence Design Systems, Inc. | 44.12 | 105.96 B | 0.43 | 0.98 | 1.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3272 | 104.13 B | 0.1593 | 0.55 | 3.29 M |
| MAR | Marriot International | 132.8976 | 99.18 B | 3.1448 | 2.42 | 2.11 M |
| ADP | Automatic Data Processing, Inc. | 114.609 | 96.7 B | 1.7095 | 1.51 | 3.15 M |
| MNST | Monster Beverage Cp | 26.60 | 95.25 B | 0.92 | 3.58 | 14.42 M |
| MELI | MercadoLibre Inc | 315.00 | 93.9 B | 7.98 | 2.6 | 759 K |
| CSX | CSX Corp | 19.639 | 91.81 B | 0.1924 | 0.99 | 8.59 M |
| CME | CME Group Inc | 129.313 | 86.82 B | 2.295 | 1.81 | 2.26 M |
| SNPS | Synopsys Inc | 91.43 | 85.3 B | 1.13 | 1.25 | 973.2 K |
| CMCSA | Comcast Corporation | 24.3548 | 84.2 B | 0.8981 | 3.83 | 35.97 M |
| MDLZ | Mondelez Intl Inc | 32.4846 | 75.52 B | 0.1892 | 0.59 | 7.96 M |
| INTU | Intuit Inc | 199.1033 | 75.21 B | 1.207 | 0.61 | 1.72 M |
| CTAS | Cintas Corp | 44.1734 | 71.88 B | 0.2544 | 0.58 | 1.71 M |
| ORLY | O'Reilly Automotive | 18.6088 | 71.5 B | 0.2207 | 1.2 | 10.48 M |
| ROST | Ross Stores Inc | 78.1041 | 71.5 B | 0.5639 | 0.73 | 2.58 M |
| REGN | Regeneron Pharmaceuticals | 313.0153 | 69.67 B | 3.2579 | 1.05 | 630 K |
| WBD | Discovery Inc Series A | 22.36 | 66.66 B | 0.62 | 2.85 | 6.77 M |
| MPWR | Monolithic Power Sys | 128.5767 | 66.46 B | 1.3403 | 1.05 | 212.1 K |
| PCAR | Paccar Inc | 32.234 | 65.56 B | 0.5316 | 1.68 | 3.06 M |
| LITE | Lumentum Hld | 61.35 | 62.4 B | 0.55 | 0.9 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8518 | 57.1 B | 0.8282 | 3.06 | 6.15 M |
| FANG | Diamondback Energy | 86.3419 | 51.59 B | 0.5155 | 0.6 | 1.99 M |
| FITB | Fifth Third Bancorp | 23.3591 | 50.49 B | 0.5019 | 2.2 | 6.73 M |
| NDAQ | Nasdaq Inc | 28.0039 | 49.81 B | 0.4634 | 1.68 | 3.5 M |
| MCHP | Microchip Technology | 44.6295 | 48.02 B | 0.5055 | 1.15 | 4.41 M |
| ODFL | Old Dominion Freight Line Inc | 50.5551 | 47.34 B | 1.014 | 2.05 | 1.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8501 | 46.86 B | 0.226 | 0.74 | 1.31 M |
| AXON | Axon Enterprise Inc | 67.90 | 45.6 B | 0.84 | 1.25 | 1.13 M |
| IDXX | Idexx Laboratories | 219.51 | 44.46 B | 2.06 | 0.95 | 387.78 K |
| ADSK | Autodesk Inc | 137.93 | 44.01 B | 1.13 | 0.83 | 1.61 M |
| UAL | United Airlines Holdings Inc | 70.36 | 40.9 B | 1.04 | 1.5 | 2.7 M |
| BIDU | Baidu Inc ADR | 263.94 | 39.99 B | 3.96 | 1.52 | 3.38 M |
| ALNY | Alnylam Pharmaceuticals | 101.66 | 39.89 B | 0.64 | 0.63 | 594 K |
| NTRA | Natera Inc | 12.51 | 38.66 B | 0.85 | 7.29 | 414.41 K |
| PAYX | Paychex Inc | 53.9988 | 38.53 B | 0.7695 | 1.45 | 1.73 M |
| JD | Jd.com Inc ADR | 36.741 | 38.08 B | 1.3915 | 3.94 | 21.99 M |
| ERIC | Ericsson ADR | 5.8917 | 37.66 B | 0.04 | 0.68 | 2.96 M |
| HBAN | Huntington Bcshs | 10.8755 | 36.22 B | 0.2163 | 2.03 | 7.9 M |
| ROP | Roper Industries | 271.3075 | 35.92 B | 1.5871 | 0.59 | 401.81 K |
| ACGL | Arch Capital Grp Ltd | 25.8644 | 35.31 B | 0.1647 | 0.64 | 4.06 M |
| NTRS | Northern Trust Corp | 84.4432 | 33.97 B | 1.3527 | 1.63 | 677.5 K |
| VOD | Vodafone Grp Plc ADR | 15.2977 | 33.9 B | 0.1615 | 1.07 | 6.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3285 | 33.63 B | 0.4916 | 1.1 | 492.26 K |
| NTAP | Netapp Inc | 60.6217 | 33.08 B | 1.6671 | 2.83 | 3.84 M |
| STLD | Steel Dynamics Inc | 43.0431 | 32.94 B | 0.5342 | 1.26 | 1.79 M |
| EXPE | Expedia Group Inc | 118.7439 | 32.51 B | 2.1633 | 1.86 | 2.72 M |
| ONC | BeiGene, Ltd. | 209.90 | 30.99 B | 5.37 | 2.63 | 443.3 K |
| CASY | Casey's General Stor | 93.6418 | 30.39 B | 0.9013 | 0.97 | 391 K |
| SATS | Echostar Corp | 31.5829 | 29.42 B | 0.1838 | 0.59 | 344.23 K |
| BIIB | Biogen Inc | 303.75 | 29.4 B | 5.11 | 1.71 | 1.37 M |
| ILMN | Illumina Inc | 277.4805 | 28.78 B | 5.9825 | 2.2 | 696.78 K |
| CINF | Cincinnati Financial | 57.2949 | 27.73 B | 0.3174 | 0.56 | 344.2 K |
| MDB | Mongodb Inc Cl A | 51.26 | 27.51 B | 2.02 | 4.1 | 1.52 M |
| WTW | Weight Watchers International, Inc | 138.856 | 27.36 B | 1.5866 | 1.16 | 429.6 K |
| TCOM | Trip.com Group Ltd ADR | 47.7878 | 26.95 B | 1.4231 | 3.07 | 9.92 M |
| FISV | Fiserv Inc | 76.06 | 26.9 B | 1.38 | 1.85 | 2.64 M |
| TROW | T Rowe Price Group | 92.4374 | 25.4 B | 2.6884 | 3 | 1.36 M |
| LPLA | Lpl Financial Hld | 67.745 | 25.36 B | 0.9978 | 1.49 | 1.2 M |
| INSM | Insmed Inc | 29.72 | 25.06 B | 0.97 | 3.37 | 504.26 K |
| MKSI | Mks Instruments Inc | 111.7405 | 24.9 B | 1.1292 | 1.02 | 409.4 K |
| VRSN | Verisign Inc | 135.4204 | 24.58 B | 1.2643 | 0.94 | 704.28 K |
| FFIV | F5 Networks Inc | 178.82 | 24.28 B | 0.89 | 0.5 | 658.74 K |
| FCNCA | First Citizens Bancs | 435.1949 | 24.25 B | 7.0833 | 1.65 | 56.1 K |
| PFG | Principal Financial Group Inc | 42.1299 | 24.24 B | 0.7033 | 1.7 | 1.33 M |
| WWD | Woodward Inc | 73.9184 | 24.21 B | 0.9344 | 1.28 | 197.36 K |
| FWONK | Liberty Media F1 Series K | 31.3044 | 24.09 B | 0.8699 | 2.86 | 1.38 M |
| MTSI | Macom Technology S | 23.95 | 23.54 B | 0.32 | 1.35 | 578.12 K |
| UTHR | United Therapeutic | 110.68 | 23.22 B | 2.18 | 2.01 | 336.7 K |
| TEAM | Atlassian | 67.82 | 22.55 B | 1.15 | 1.72 | 1.96 M |
| ZS | Zscaler Inc | 30.65 | 22.52 B | 0.52 | 1.73 | 2.05 M |
| EXPD | Expeditors Intl | 70.2052 | 22.5 B | 0.905 | 1.31 | 1.7 M |
| ENTG | Entegris Inc | 36.3769 | 22.14 B | 0.4818 | 1.34 | 724.26 K |
| FWONA | Liberty Media F1 Series A | 29.9464 | 22.1 B | 0.8289 | 2.85 | 136.51 K |
| STRL | Sterling Constructio | 13.26 | 20.94 B | 0.15 | 1.14 | 112.15 K |
| CHTR | Charter Communications | 275.09 | 20.48 B | 9.14 | 3.44 | 1.65 M |
| ULTA | Ulta Beauty Inc | 255.85 | 20.17 B | 1.92 | 0.76 | 1.05 M |
| CTSH | Cognizant Tech Sol | 69.7249 | 20.14 B | 0.9904 | 1.44 | 2.75 M |
| VTRS | Viatris Inc | 32.8085 | 18.95 B | 0.4052 | 1.25 | 6.43 M |
| CDW | CDW Corporation | 77.3631 | 18.45 B | 0.7641 | 1 | 982.6 K |
| EWBC | East West Bancorp | 60.4025 | 18.02 B | 1.3567 | 2.3 | 649.19 K |
| GMAB | Genmab A/S ADR | 15.665 | 17.8 B | 0.21 | 1.36 | 19.9 K |
| RGLD | Royal Gold Inc | 84.4228 | 16.7 B | 1.7535 | 2.12 | 671.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.99 | 1.06 T | 3.22 | 1.69 | 4.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290722.00 | 1.06 T | 4022.00 | 1.4 | 315 |
| LLY | Eli Lilly and Company | 77.2461 | 1.06 T | 0.9978 | 1.31 | 2.72 M |
| JPM | JP Morgan Chase & Company | 89.1779 | 901.58 B | 2.0363 | 2.34 | 15.45 M |
| V | Visa Inc | 129.0917 | 663.65 B | 2.5765 | 2.04 | 8.07 M |
| JNJ | Johnson & Johnson | 99.0417 | 618.61 B | 1.0566 | 1.08 | 6.8 M |
| XOM | Exxon Mobil Corporation | 62.8146 | 575.65 B | 1.0564 | 1.71 | 11.6 M |
| MA | Mastercard Inc | 194.6199 | 465.42 B | 3.6873 | 1.93 | 3.23 M |
| CAT | Caterpillar Inc | 132.0961 | 438.67 B | 2.954 | 2.29 | 3.69 M |
| ABBV | Abbvie Inc | 71.0962 | 438.31 B | 0.5262 | 0.75 | 4.93 M |
| BAC | Bank of America Corporation | 24.9435 | 423.45 B | 0.7639 | 3.16 | 75 M |
| ORCL | Oracle Corporation | 43.4765 | 404.49 B | 0.5645 | 1.32 | 13.3 M |
| UNH | Unitedhealth Group Inc | 219.5152 | 385.62 B | 3.7255 | 1.73 | 2.65 M |
| KO | Coca-Cola Company | 33.9373 | 359.21 B | 0.2733 | 0.81 | 9.2 M |
| CVX | Chevron Corp | 88.1306 | 351.32 B | 0.4643 | 0.53 | 6.21 M |
| MS | Morgan Stanley | 40.7754 | 350.6 B | 0.8877 | 2.23 | 7.95 M |
| PG | Procter & Gamble Company | 63.9499 | 342.4 B | 0.3268 | 0.51 | 7 M |
| HD | Home Depot | 160.1351 | 342.31 B | 1.3648 | 0.86 | 4.13 M |
| HSBC | HSBC Holdings Plc ADR | 33.3642 | 339.84 B | 0.4259 | 1.29 | 2.09 M |
| GS | Goldman Sachs Group | 194.8267 | 311.29 B | 3.2634 | 1.7 | 2.57 M |
| MRK | Merck & Company | 46.2186 | 305.12 B | 0.403 | 0.88 | 7.91 M |
| DELL | Dell Technologies Inc | 22.3595 | 281.05 B | 0.1793 | 0.81 | 2.13 M |
| IBM | International Business Machines | 99.0603 | 270.27 B | 0.6914 | 0.7 | 3.37 M |
| WFC | Wells Fargo & Company | 44.6093 | 266.73 B | 0.8669 | 1.98 | 15.85 M |
| RTX | Raytheon Technologies | 67.1894 | 263.86 B | 0.4609 | 0.69 | 4.67 M |
| C | Citigroup Inc | 52.1261 | 240.13 B | 1.1231 | 2.2 | 14.86 M |
| AXP | American Express Company | 90.7613 | 239.21 B | 1.4922 | 1.67 | 2.87 M |
| ANET | Arista Networks Inc | 17.3913 | 235.41 B | 0.2194 | 1.28 | 20.04 M |
| TM | Toyota Motor Corp Ltd | 116.0766 | 229.97 B | 2.3102 | 2.03 | 141.48 K |
| BML-PJ | Bank of America Corporation | 16.0313 | 228.35 B | 0.1786 | 1.13 | 15.08 K |
| BHP | BHP Billiton Ltd ADR | 27.0338 | 207.5 B | 0.7233 | 2.75 | 3.2 M |
| SAN | Banco Santander ADR | 4.169 | 199.03 B | 0.1176 | 2.9 | 7.82 M |
| TMO | Thermo Fisher Scientific Inc | 213.6606 | 195.86 B | 3.4261 | 1.63 | 1.2 M |
| APH | Amphenol Corp | 20.956 | 195.68 B | 0.1135 | 0.54 | 4.19 M |
| MCD | McDonald's Corporation | 135.5455 | 195.1 B | 2.4208 | 1.82 | 3.59 M |
| SAP | SAP Ag ADR | 102.8163 | 186.11 B | 1.0731 | 1.05 | 1.38 M |
| SCHW | The Charles Schwab Corp | 51.8252 | 179.34 B | 1.4756 | 2.93 | 4.8 M |
| BA | Boeing Company | 357.6171 | 175.22 B | 11.03 | 3.18 | 4.49 M |
| TTE | Totalenergies Se ADR | 35.4565 | 174.52 B | 0.3333 | 0.95 | 1.74 M |
| BLK | Blackrock Inc | 454.051 | 168.73 B | 16.7514 | 3.83 | 682.13 K |
| DIS | Walt Disney Company | 96.8277 | 166.05 B | 1.8717 | 1.97 | 7.83 M |
| GLW | Corning Inc | 23.4721 | 164.29 B | 0.276 | 1.19 | 5.65 M |
| ABT | Abbott Laboratories | 55.1093 | 163.61 B | 0.4423 | 0.81 | 4.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1548 | 163.53 B | 0.0437 | 0.72 | 721.3 K |
| SHOP | Shopify Inc | 16.536 | 160.28 B | 0.43 | 2.67 | 14 M |
| DE | Deere & Company | 140.871 | 158.42 B | 3.6428 | 2.65 | 2.47 M |
| ETN | Eaton Corp | 67.6381 | 158.15 B | 0.6993 | 1.04 | 3.05 M |
| BX | Blackstone Inc | 23.9764 | 150.45 B | 0.147 | 0.62 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 31.6611 | 147.24 B | 1.1168 | 3.66 | 4.52 M |
| T | American Telephone and Telegraph Inc. | 16.8198 | 146.82 B | 0.3527 | 2.14 | 34.14 M |
| SCCO | Southern Copper Corp | 36.0913 | 146.7 B | 0.9059 | 2.57 | 1.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5167 | 142.59 B | 0.1209 | 2.75 | 4.18 M |
| DHR | Danaher Corp | 87.7598 | 140.88 B | 0.6062 | 0.7 | 3.1 M |
| HDB | Hdfc Bank Ltd ADR | 22.0612 | 136.09 B | 0.3721 | 1.72 | 1.39 M |
| CRM | Salesforce.com Inc | 133.5887 | 133.76 B | 1.4093 | 1.07 | 4.77 M |
| CVS | CVS Corp | 50.2651 | 132.89 B | 1.3517 | 2.76 | 6.53 M |
| SPGI | S&P Global Inc | 192.7629 | 127.43 B | 2.6457 | 1.39 | 1.05 M |
| SYK | Stryker Corp | 164.9954 | 126.42 B | 2.3495 | 1.44 | 922.1 K |
| COF | Capital One Financial Corp | 84.4014 | 125.4 B | 1.8463 | 2.24 | 2.23 M |
| BMO | Bank of Montreal | 55.4184 | 125.35 B | 0.3826 | 0.7 | 281.5 K |
| SONY | Sony Group Corp ADR | 9.2517 | 122.8 B | 0.1604 | 1.76 | 12.92 M |
| PH | Parker-Hannifin Corp | 154.8405 | 121.2 B | 0.9868 | 0.64 | 779.4 K |
| LOW | Lowe's Companies | 85.3394 | 118.72 B | 0.8578 | 1.02 | 4.14 M |
| BMY | Bristol-Myers Squibb Company | 39.4221 | 117.58 B | 0.7449 | 1.93 | 7.21 M |
| HWM | Howmet Aerospace Inc | 13.3937 | 108.37 B | 0.1568 | 1.18 | 4.27 M |
| CM | Canadian Imperial Bank of Commerce | 27.1555 | 107.51 B | 0.3746 | 1.4 | 626 K |
| MDT | Medtronic Inc | 70.1236 | 107.36 B | 0.4662 | 0.67 | 5.42 M |
| TT | Trane Technologies Plc | 62.0172 | 106.04 B | 1.1903 | 1.96 | 2.31 M |
| IBN | Icici Bank Ltd ADR | 8.3097 | 104 B | 0.1719 | 2.11 | 9.09 M |
| NEM | Newmont Mining Corp | 30.8208 | 101.73 B | 0.1993 | 0.65 | 6.27 M |
| PNC | PNC Bank | 111.285 | 101.16 B | 1.696 | 1.55 | 2.26 M |
| BN | Brookfield Corporation | 13.2198 | 97.68 B | 0.0745 | 0.57 | 1.74 M |
| USB | U.S. Bancorp | 37.6106 | 97.22 B | 0.3995 | 1.07 | 7.22 M |
| MCK | Mckesson Corp | 137.2735 | 94.36 B | 1.7626 | 1.3 | 2.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.629 | 93.59 B | 0.0704 | 1.98 | 596.1 K |
| CMI | Cummins Inc | 117.6541 | 93.27 B | 1.6228 | 1.4 | 1.8 M |
| ING | ING Groep N.V. ADR | 9.6325 | 92.84 B | 0.154 | 1.62 | 2.3 M |
| BCS | Barclays Plc ADR | 8.3373 | 92.8 B | 0.1895 | 2.33 | 1.79 M |
| KKR | KKR & Co. LP | 20.6353 | 90.39 B | 0.1913 | 0.94 | 1.36 M |
| FCX | Freeport-Mcmoran Inc | 16.5146 | 88.44 B | 0.499 | 3.12 | 20.78 M |
| MCO | Moody's Corp | 166.6089 | 85.12 B | 1.9528 | 1.19 | 528.39 K |
| EQNR | Equinor ASA ADR | 16.3795 | 84.46 B | 0.1428 | 0.88 | 1.16 M |
| SPG | Simon Property Group | 108.6861 | 83.13 B | 1.5388 | 1.44 | 1.31 M |
| ACN | Accenture Plc | 142.8702 | 82.75 B | 2.4498 | 1.74 | 1.77 M |
| SHW | Sherwin-Williams Company | 123.0817 | 82.37 B | 1.5994 | 1.32 | 1.89 M |
| NGG | National Grid Transco Plc ADR | 35.5838 | 82.19 B | 0.256 | 0.72 | 1.48 M |
| MMM | 3M Company | 129.8705 | 82.16 B | 1.6946 | 1.32 | 2.75 M |
| EMR | Emerson Electric Company | 61.1183 | 77.79 B | 0.517 | 0.85 | 2.85 M |
| CI | Cigna Corp | 159.0839 | 77.63 B | 3.7286 | 2.4 | 2.68 M |
| ITW | Illinois Tool Works Inc | 121.1529 | 77.34 B | 1.2676 | 1.06 | 1.33 M |
| ECL | Ecolab Inc | 134.6432 | 77.2 B | 1.8096 | 1.36 | 1.51 M |
| NOC | Northrop Grumman Corp | 295.3193 | 76.65 B | 5.3123 | 1.83 | 1.36 M |
| RCL | Royal Caribbean Cruises Ltd | 97.3894 | 76.53 B | 2.0807 | 2.18 | 2.64 M |
| ICE | Intercontinental Exchange | 68.5895 | 76.49 B | 1.986 | 2.98 | 3.66 M |
| HLT | Hilton Inc | 82.5899 | 76.37 B | 1.5702 | 1.94 | 3.57 M |
| AON | AON Plc | 132.2712 | 76.23 B | 0.8499 | 0.65 | 796.6 K |
| CNI | Canadian National Railway | 71.0711 | 75.46 B | 0.4103 | 0.58 | 761.27 K |
| FDX | Fedex Corp | 223.2156 | 75.09 B | 3.9588 | 1.81 | 1.1 M |
| NSC | Norfolk Southern Corp | 129.4502 | 73.55 B | 0.962 | 0.75 | 1.96 M |
| TDG | Transdigm Group Inc | 250.9473 | 72.23 B | 2.5775 | 1.04 | 255.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 7.12 K | |
| CRON | Cronos Group Inc | 10.27 | 1.19 | 13.11 | 1.52 M | |
| ACB | Aurora Cannabis Inc | 1174.7999 | 129.5999 | 12.4 | 161.89 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 2.31 K | |
| BHC | Bausch Health Companies Inc | 32.90 | 2.30 | 7.52 | 1.93 M | |
| FM | First Quantum Minerals Ltd | 22.4806 | 1.4875 | 7.09 | 2.56 M | |
| VLN | Velan Inc Sv | 14.4137 | 0.9212 | 6.83 | 1.2 K | |
| CCO | Cameco Corp | 15.2494 | 0.9513 | 6.65 | 2.22 M | |
| HBM | Hudbay Minerals Inc | 8.94 | 0.5087 | 6.03 | 2.66 M | |
| WJX | Wajax Corp | 17.2491 | 0.8735 | 5.33 | 93.36 K | |
| NTR | Nutrien Ltd | 51.5996 | 2.5956 | 5.3 | 1.49 M | |
| WSP | WSP Global Inc | 67.0187 | 2.7792 | 4.33 | 1.08 M | |
| OGI | Organigram Holdings Inc | 22.88 | 0.92 | 4.19 | 867.75 K | |
| AIM-PC | Aimia Inc Pref C | 6.0557 | 0.2234 | 3.83 | 70.8 K | |
| AGF-B | AGF Management Limited | 4.445 | 0.1634 | 3.82 | 327.15 K | |
| AGI | Alamos Gold Inc Cls A | 7.0775 | 0.2537 | 3.72 | 1.18 M | |
| SHLE | Source Energy Services Ltd | 61.80 | 2.16 | 3.62 | 6.28 K | |
| FRU | Freehold Royalties Ltd | 7.0479 | 0.24 | 3.53 | 435.71 K | |
| MRE | Martinrea International Inc | 13.5636 | 0.4496 | 3.43 | 168.25 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.5643 | 1.9101 | 3.26 | 100 | |
| ERO | Ero Copper Corp | 9.85 | 0.30 | 3.14 | 111.8 K | |
| ATZ | Aritzia Inc | 14.65 | 0.43 | 3.02 | 76.7 K | |
| EFN | Element Fleet Management Corp | 5.1713 | 0.1516 | 3.02 | 2.63 M | |
| LUN | Lundin Mining Corp | 7.1485 | 0.2089 | 3.01 | 2.5 M | |
| CKI | Clarke Inc | 11.99 | 0.35 | 3.01 | 1.5 K | |
| BB | Blackberry Ltd | 16.24 | 0.46 | 2.92 | 1.49 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.51 | 0.40 | 2.83 | 10 K | |
| NOA | North American Construction Group Ltd | 7.4816 | 0.2053 | 2.82 | 7.7 K | |
| APS | Aptose Biosciences Inc | 71.85 | 1.95 | 2.79 | 58.38 K | |
| WEED | Canopy Growth Corp | 406.80 | 10.60 | 2.68 | 626.86 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.10 | 2.6 | 995.12 K | |
| SHOP | Shopify Inc | 21.444 | 0.538 | 2.57 | 2.47 M | |
| BBD-B | Bombardier Inc Series B | 121.00 | 3.00 | 2.54 | 172.07 K | |
| WPRT | Westport Fuel Systems Inc | 33.70 | 0.80 | 2.43 | 2.34 K | |
| IFP | Interfor Corp | 25.4298 | 0.5916 | 2.38 | 306.2 K | |
| ACD | Accord Financial | 7.4944 | 0.1743 | 2.38 | 1.8 K | |
| BBD-A | Bombardier Inc | 121.00 | 2.75 | 2.33 | 103.74 K | |
| CIGI | Colliers International Group Inc | 94.9769 | 2.1248 | 2.29 | 46.54 K | |
| CMG | Computer Modelling Group Ltd | 7.5344 | 0.1681 | 2.28 | 78.2 K | |
| EDR | Endeavour Silver Corp | 3.3365 | 0.0728 | 2.23 | 141.08 K | |
| SJ | Stella Jones Inc | 42.087 | 0.9138 | 2.22 | 133.3 K | |
| TSND | Terrascend Corp | 4.16 | 0.09 | 2.21 | 214.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0838 | 0.2396 | 2.21 | 118 K | |
| CFP | Canfor Corp | 33.85 | 0.72 | 2.17 | 286.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4059 | 0.1753 | 2.13 | 13 K | |
| BDT | Bird Construction Inc | 5.3342 | 0.1109 | 2.12 | 73.5 K | |
| TECK-B | Teck Resources Limited | 34.4735 | 0.7144 | 2.12 | 1.78 M | |
| EIF | Exchange Income Corp | 22.0556 | 0.4498 | 2.08 | 58.3 K | |
| QSR | Restaurant Brands International Inc | 60.7921 | 1.2352 | 2.07 | 453.3 K | |
| BBD-PC | Bombardier Inc Pref C | 10.4302 | 0.2097 | 2.05 | 22.16 K | |
| LNR | Linamar Corp | 59.5766 | 1.1338 | 1.94 | 185.65 K | |
| BTE | Baytex Energy Corp | 4.9497 | 0.0938 | 1.93 | 4.42 M | |
| NEO | NEO Performance Materials Inc | 13.9286 | 0.2539 | 1.86 | 62.5 K | |
| AG | First Majestic Silver Corp | 9.3147 | 0.1677 | 1.83 | 395.25 K | |
| BLN | Blackline Safety Corp | 5.60 | 0.10 | 1.82 | 2.4 K | |
| TECK-A | Teck Resources Limited | 34.6716 | 0.6113 | 1.79 | 7.58 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | 0.10 | 1.79 | 129.44 K | |
| LAS-A | Lassonde Industries Inc | 253.3315 | 4.3591 | 1.75 | 1.56 K | |
| TC | Tucows Inc | 84.52 | 1.41 | 1.7 | 1.9 K | |
| XAU | Goldmoney Inc | 15.1439 | 0.2443 | 1.64 | 4.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4136 | 0.1344 | 1.62 | 5.1 K | |
| USA | Americas Silver Corp | 11.25 | 0.175 | 1.58 | 14.16 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8445 | 0.1059 | 1.57 | 45.75 K | |
| TWC | Twc Enterprises Ltd | 10.1485 | 0.1568 | 1.57 | 1.9 K | |
| CJT | Cargojet Inc | 61.9902 | 0.9477 | 1.55 | 14.4 K | |
| FTT | Finning Intl | 27.8005 | 0.4154 | 1.52 | 600.97 K | |
| IPCO | International Petroleum Corp | 8.75 | 0.13 | 1.51 | 3.8 K | |
| GTE | Gran Tierra Energy Inc | 42.20 | 0.60 | 1.44 | 49.85 K | |
| PRM | Big Pharma Split Corp | 5.7402 | 0.0814 | 1.44 | 5.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7756 | 0.2087 | 1.43 | 18.32 K | |
| WTE | Westshore Terminals Investment Corp | 15.0889 | 0.2112 | 1.42 | 159.48 K | |
| OBE | Obsidian Energy Ltd | 10.22 | 0.14 | 1.39 | 545.45 K | |
| SSRM | Ssr Mining Inc | 12.977 | 0.1724 | 1.35 | 134.1 K | |
| PNP | Pinetree Capital Ltd | 4.58 | 0.06 | 1.33 | 1.05 K | |
| PXT | Parex Resources Inc | 17.1165 | 0.2231 | 1.32 | 499.4 K | |
| HWO | High Arctic Energy Services Inc | 3.4998 | 0.0445 | 1.29 | 8.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.714 | 1.592 | 1.28 | 203.2 K | |
| ALS | Altius Minerals Corp | 11.9848 | 0.1509 | 1.28 | 23.85 K | |
| TGO | Terago Inc | 5.62 | 0.07 | 1.26 | 1 K | |
| FNV | Franco-Nevada Corp | 85.6313 | 1.0577 | 1.25 | 389.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4295 | 0.5148 | 1.23 | 200.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6756 | 0.3082 | 1.21 | 83 K | |
| CM | Canadian Imperial Bank of Commerce | 37.8687 | 0.4494 | 1.2 | 2.74 M | |
| DR | Medical Facilities Corp | 9.9851 | 0.118 | 1.2 | 211.15 K | |
| FTS-PM | Fortis Inc Pref M | 15.7069 | 0.1831 | 1.18 | 25.5 K | |
| CVE | Cenovus Energy Inc | 10.9546 | 0.1265 | 1.17 | 3.4 M | |
| IVQ-U | Invesque Inc | 7.259 | 0.0821 | 1.14 | 23.8 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0511 | 0.078 | 1.12 | 15.54 K | |
| MKP | Mcan Mortgage Corp | 8.3776 | 0.0913 | 1.1 | 12.83 K | |
| OLY | Olympia Financial Group Inc | 24.8059 | 0.2666 | 1.09 | 1 K | |
| HOT-U | American Hotel Income Properties LP | 5.6781 | 0.0605 | 1.08 | 2.2 K | |
| FSV | Firstservice Corp | 88.457 | 0.9404 | 1.07 | 15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1379 | 0.1067 | 1.06 | 1.72 K | |
| WPM | Wheaton Precious Metals Corp | 26.0174 | 0.2707 | 1.05 | 632.15 K | |
| MG | Magna International Inc | 61.9327 | 0.6419 | 1.05 | 644.18 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.0284 | 0.0706 | 1.01 | 180.19 K | |
| RIC | Richmont Mines | 26.9583 | 0.2598 | 0.97 | 2.85 K | |
| BBD-PD | Bombardier Inc Pref D | 7.4077 | 0.0703 | 0.96 | 3.66 K | |
| BN-PC | Brookfield Corporation | 10.0802 | 0.0949 | 0.95 | 1.5 K | |
| SIA | Sienna Senior Living Inc | 10.2489 | 0.0964 | 0.95 | 260.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.80 | 98.56 B | 0.47 | 3.53 | 53.89 K |
| ATLPF | Atlas Copco AB | 7.7228 | 91.75 B | 0.0646 | 0.84 | 400 |
| MBGAF | Mercedes-Benz Group AG | 61.0971 | 48.21 B | 0.7795 | 1.29 | 24.9 K |
| BRDCY | Bridgestone Corporation | 18.318 | 27.65 B | 0.1397 | 0.77 | 63.16 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 13.46 B | 0.0292 | 0.78 | 2 K |
| LNWO | Light & Wonder, Inc. | 60.90 | 5.83 B | 0.95 | 1.58 | 581.5 K |
| GAMI | GAMCO Investors Inc | 22.2404 | 538.4 M | 0.1718 | 0.78 | 11.7 K |
| CNNRF | CannaRoyalty Corp | 4.1044 | 100.37 M | 0.191 | 4.88 | 151.65 K |
| PWBK | Pacific West Bancorp | 15.00 | 34.13 M | 1.20 | 8.7 | 100 |
| ORBT | Orbit International Corporation | 5.7912 | 13.44 M | 0.0483 | 0.84 | 1 K |
| VRSSF | Versus Systems Inc | 5.52 | 3.79 M | 0.4192 | 8.22 | 1.53 K |
| OPTI | Optec International Inc | 7.60 | 2.98 M | 1.60 | 26.67 | 625 |
| MSRM | Mushrooms Inc. | 37.40 | 802.15 K | 7.40 | 24.67 | 8 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 162.96 K | 2.00 | 100 | 165.68 M |
| DSGT | DSG Global Inc | 8.00 | 98.89 K | 0.40 | 5.26 | 59.55 M |
| MMMM | Quad M Solutions Inc | 19.99 | 21.74 K | 0.99 | 5.21 | 9 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | 2.00 | 3.7 | 578 |
| BNVIF | Binovi Technologies Corp | 17.22 | 13.31 K | 0.12 | 0.7 | 520 |
| CHALF | Chalice Brands Ltd | 4.2159 | 6.66 K | 0.2139 | 5.34 | 48.77 K |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.17 | 5.9 | 56.52 K |
| ISOLF | Isodiol International Inc | 4.60 | 4.91 K | 0.32 | 7.48 | 56.31 K |
| SNNVF | Sunniva Inc | 6.25 | 3.92 K | 0.0407 | 0.66 | 75.34 K |
| TRLFF | True Leaf Brands Inc | 3.7278 | 3.51 K | 0.3114 | 9.11 | 11.41 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | 0.05 | 1.28 | 400 |
| SIMPQ | Simply Inc | 36.90 | 1.55 K | 3.50 | 10.48 | 18.05 K |
| NLSC | Namliong SkyCosmos Inc | 3.401 | 1.47 K | 1.731 | 103.65 | 30.53 K |
| STMH | Stem Holdings Inc | 500.00 | 666 | 100.00 | 25 | 22 |
| MDLM | Medley Management Inc | 35.3618 | 612 | 0.4366 | 1.25 | 6.28 K |
| AFOM | All For One Media Corp | 542.26 | 324 | 74.204 | 15.85 | 114 |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | 0.08 | 2.02 | 689 |
| TREVQ | Trevali Mining Corporation | 9.375 | 0.875 | 10.29 | 305.66 K | |
| CLABF | Core One Labs Inc | 67.1999 | 4.80 | 7.69 | 918 | |
| MMEX | MMEX Resources Corporation | 4000.00 | 100.001 | 2.56 | 8 | |
| PSBXP | PS Business Parks Inc. | 17.9097 | 0.0996 | 0.56 | 31.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 87.07 M | 0.75 | 4 | 2.96 K |
| MAX | Max Resource Corp | 4.32 | 0.72 | 20 | 25.2 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.42 | 14.89 | 14.37 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.425 | 14.29 | 5.62 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 64 | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 1.21 K | |
| ELXR | Elixxer Ltd | 13.50 | 1.50 | 12.5 | 23.73 K | |
| AIS | A.I.S. Resources Limited | 3.10 | 0.30 | 10.71 | 19.72 K | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.7519 | 10 | 666 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 0.60 | 9.09 | 83 | |
| JSPX | JasperX Technologies Inc. | 5.20 | 0.40 | 8.33 | 9.33 K | |
| VRR | VR Resources Ltd | 4.30 | 0.30 | 7.5 | 4.57 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 7.7 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 74.5 K | |
| LXM | Lux Metals Corp. | 6.50 | 0.40 | 6.56 | 21.91 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | 0.60 | 6.06 | 255 | |
| STRM | Storm Exploration Inc. | 8.00 | 0.40 | 5.26 | 1.06 K | |
| LA | Los Andes Copper Ltd | 3.15 | 0.15 | 5 | 145 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.15 | 4.84 | 32.13 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 930 | |
| LFST | Lifeist Wellness Inc | 33.60 | 1.40 | 4.35 | 168.73 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 306 | |
| JUN-A | Juno International Corporation | 5.20 | 0.20 | 4 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.20 | 0.20 | 4 | 500 | |
| PGP | Power Group Projects Corp | 13.50 | 0.50 | 3.85 | 5.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.0876 | 2.33 | 25.91 K | |
| COV | Covalon Technologies Ltd | 6.6733 | 0.14 | 2.14 | 41.1 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 1.41 K | |
| TNX | TenX Protocols Inc. | 223.1256 | 4.2001 | 1.92 | 0 | |
| MPH | Medicure Inc | 7.36 | 0.11 | 1.52 | 7.1 K | |
| ENDR | Enduro Metals Corporation | 6.70 | 0.10 | 1.52 | 1.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.8166 | 0.0548 | 1.46 | 29.5 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.10 | 1.45 | 408 | |
| GGI | Garibaldi Resources Corp | 3.10 | 0.04 | 1.31 | 72.2 K | |
| PERU | Chakana Copper Corp | 7.80 | 0.10 | 1.3 | 9.16 K | |
| IEI | Imperial Equities Inc | 3.8161 | 0.0448 | 1.19 | 200 | |
| LUCA | Luca Mining Corp. | 6.96 | 0.08 | 1.16 | 4.06 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 31.35 K | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.0339 | 0.71 | 1 K | |
| AUMB | 1911 Gold Corporation | 3.13 | 0.02 | 0.64 | 164.45 K |