Gainers for 5 June 2018 from 00:00:00 until 23:59:59
Gainers for 5 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.2711 | 36.86 B | 1.1058 | 1.25 | 837.3 K | 74.75 M |
| REI | Ring Energy Inc | 12.56 | 289.2 M | 0.10 | 0.8 | 1.72 M | 21.55 M |
| TMP | Tompkinstrustco | 67.6055 | 1.43 B | 0.4561 | 0.68 | 36.7 K | 2.48 M |
| MYND | Mynd.Ai Inc ADR | 102.8712 | 11.45 M | 4.9999 | 5.11 | 20.42 K | 2.1 M |
| SCPX | Scorpius Holdings Inc | 3290.0032 | 12.23 K | 42.00 | 1.29 | 551 | 1.81 M |
| PLX | Protalix Biotherapeutics | 4.935 | 204.65 M | 0.115 | 2.39 | 269.17 K | 1.33 M |
| OGEN | Oragenics Inc | 2700.00 | 1.58 M | 180.00 | 7.14 | 451 | 1.22 M |
| NHC | National Healthcare Corp | 54.5239 | 3.27 B | 0.471 | 0.87 | 19.5 K | 1.06 M |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | 0.21 | 2.78 | 120.93 K | 939.62 K |
| DSS | Document Security Systems | 893.236 | 4.62 M | 88.285 | 10.97 | 974 | 870.01 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.74 | 0.13 | 0.51 | 30.34 K | 781 K | |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | 1200.00 | 1.25 | 7 | 680.4 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | 50.00 | 7.14 | 544 | 408 K |
| WWR | Westwater Resources | 20.785 | 50.18 M | 1.125 | 5.72 | 19.04 K | 395.77 K |
| CMT | Core Molding Technologies Inc | 14.57 | 185.38 M | 0.11 | 0.76 | 23.1 K | 336.57 K |
| MHH | Mastech Holdings Inc | 8.01 | 75.9 M | 0.195 | 2.5 | 37.58 K | 301.02 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | 45.00 | 5.26 | 296 | 266.4 K |
| CET | Central Securities Corp | 18.5412 | 1.63 B | 0.111 | 0.6 | 14.2 K | 263.29 K |
| XTNT | Xtant Medical Holdings Inc | 6.06 | 40.6 M | 0.30 | 5.21 | 42.58 K | 258.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.757 | 44.96 M | 0.264 | 2.3 | 18.32 K | 215.42 K |
| CVU | CPI Aerostructures | 10.35 | 61.21 M | 0.30 | 2.99 | 19.15 K | 198.24 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | 0.0598 | 0.87 | 24.08 K | 167.87 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4625 | 0.1388 | 0.62 | 7.46 K | 167.46 K | |
| RLGT | Radiant Logistics | 4.19 | 417.65 M | 0.13 | 3.2 | 39.18 K | 164.16 K |
| EVI | Evi Industries Inc | 38.3872 | 270.19 M | 0.3363 | 0.88 | 4 K | 153.55 K |
| MTNB | Matinas Biopharma Hl | 28.70 | 1.17 M | 1.37 | 5.01 | 4.18 K | 120.05 K |
| ACCS | Access Newswire Inc | 18.0594 | 13.03 M | 0.7531 | 4.35 | 6.03 K | 108.93 K |
| ELMD | Electromed Inc | 4.75 | 225.16 M | 0.07 | 1.5 | 18.1 K | 85.97 K |
| EQX | Equinox Gold Corp | 4.2056 | 13.45 B | 0.0989 | 2.41 | 18.82 K | 79.13 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 19.72 K | 69.03 K |
| CIX | Compx International Inc | 9.1656 | 476.9 M | 0.3171 | 3.58 | 7.03 K | 64.45 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.4878 | 0.1264 | 0.54 | 2.48 K | 58.34 K | |
| IPB | Merrill Lynch & Company | 17.5609 | 0.3439 | 2 | 2.7 K | 47.41 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.90 | 0.2848 | 1.32 | 2.06 K | 45.11 K | |
| OPHC | Optimumbank Hlds | 5.32 | 111.53 M | 0.23 | 4.52 | 8.33 K | 44.32 K |
| LODE | Comstock Mining Inc | 17.64 | 148.31 M | 0.39 | 2.26 | 1.84 K | 32.46 K |
| IOR | Income Opportunity Realty Trust | 13.625 | 75.31 M | 0.225 | 1.68 | 2.38 K | 32.36 K |
| PED | Pedevco Corp | 6.26 | 197.79 M | 0.12 | 1.95 | 5.08 K | 31.83 K |
| AUMN | Golden Minerals Company | 9.7775 | 3.4 M | 0.215 | 2.25 | 3.21 K | 31.37 K |
| CCEL | Cryo-Cell Intl Inc | 6.1279 | 39.43 M | 0.032 | 0.52 | 4.4 K | 26.96 K |
| INUV | Inuvo Inc | 7.60 | 6.76 M | 0.10 | 1.33 | 3.53 K | 26.83 K |
| FRD | Friedman Industries Inc | 5.8265 | 259.66 M | 0.2553 | 4.58 | 3 K | 17.48 K |
| PAAI | Paradium AI, Inc. | 31.02 | 42.54 M | 1.10 | 3.68 | 373 | 11.57 K |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.68 M | 0.0428 | 0.94 | 2 K | 9.18 K |
| ESP | Espey Mfg. & Electronics | 22.3101 | 140.16 M | 0.4693 | 2.15 | 400 | 8.92 K |
| COHN | Cohen & CO Inc | 5.4949 | 32.9 M | 0.0395 | 0.72 | 1.27 K | 7.01 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | 7.00 | 33.33 | 124 | 3.47 K |
| MI | Nft Limited Class A Ordinary Share | 105.55 | 25.63 M | 4.05 | 3.99 | 32 | 3.38 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | 0.24 | 4.48 | 500 | 2.8 K |
| BKTI | Bk Technologies Inc | 17.0441 | 252.32 M | 1.0925 | 6.85 | 40 | 681.76 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8512 | 0.1312 | 1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 84.8175 | 2.8 T | 1.554 | 1.87 | 95.64 M | 8.11 B |
| AAPL | Apple Inc | 45.5888 | 4.98 T | 0.349 | 0.77 | 86.26 M | 3.93 B |
| NFLX | Netflix Inc | 36.58 | 260.38 B | 0.399 | 1.1 | 83.58 M | 3.06 B |
| MU | Micron Technology | 57.9418 | 780.68 B | 0.3023 | 0.52 | 41.71 M | 2.42 B |
| MSFT | Microsoft Corporation | 94.5125 | 3.94 T | 0.481 | 0.51 | 23.51 M | 2.22 B |
| ISRG | Intuitive Surg Inc | 164.1233 | 159.96 B | 4.8133 | 3.02 | 5.28 M | 866.19 M |
| PYPL | PayPal Holdings | 84.5977 | 49.21 B | 0.4774 | 0.57 | 9.03 M | 764.22 M |
| NKTR | Nektar Therapeutics | 839.40 | 1.27 B | 50.8499 | 6.45 | 860.34 K | 722.17 M |
| BKNG | Booking Holdings Inc | 84.0691 | 119.49 B | 0.5965 | 0.71 | 8.5 M | 714.38 M |
| JD | Jd.com Inc ADR | 35.3495 | 39.31 B | 0.6457 | 1.86 | 19.39 M | 685.32 M |
| AMAT | Applied Materials | 48.5367 | 264.04 B | 0.5687 | 1.19 | 13.55 M | 657.53 M |
| NXPI | Nxp Semiconductors | 102.8697 | 62.58 B | 5.0038 | 5.11 | 5.54 M | 570.31 M |
| TXN | Texas Instruments | 94.0095 | 253.58 B | 1.534 | 1.66 | 5.37 M | 504.51 M |
| DLTR | Dollar Tree Inc | 82.95 | 24.61 B | 1.74 | 2.14 | 5.87 M | 486.77 M |
| EXPE | Expedia Group Inc | 116.5806 | 30.76 B | 1.261 | 1.09 | 3.98 M | 463.69 M |
| ROKU | Roku Inc | 40.26 | 23.93 B | 2.23 | 5.86 | 10.95 M | 440.82 M |
| VTRS | Viatris Inc | 32.4033 | 22.87 B | 1.1996 | 3.84 | 12.47 M | 404.01 M |
| EBAY | Ebay Inc | 35.5149 | 53.54 B | 0.8604 | 2.48 | 11.22 M | 398.34 M |
| AKAM | Akamai Technologies | 78.99 | 11.94 B | 1.92 | 2.49 | 4.15 M | 327.7 M |
| ALGN | Align Technology | 346.08 | 11.7 B | 2.88 | 0.84 | 925.15 K | 320.18 M |
| GIII | G-III Apparel Gp | 47.2008 | 1.35 B | 4.6178 | 10.84 | 5.7 M | 269.27 M |
| INTU | Intuit Inc | 197.8963 | 91.26 B | 1.1689 | 0.59 | 1.34 M | 266.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 301.03 | 9.28 B | 27.79 | 10.17 | 842.48 K | 253.61 M |
| WDC | Western Digital Cp | 59.6259 | 98.74 B | 0.7289 | 1.24 | 3.77 M | 224.91 M |
| SHOP | Shopify Inc | 16.106 | 191.58 B | 0.415 | 2.64 | 13.94 M | 224.58 M |
| WB | Weibo Corp ADR | 75.8577 | 1.6 B | 1.3002 | 1.74 | 2.93 M | 222.1 M |
| ROST | Ross Stores Inc | 77.5402 | 74.13 B | 0.6932 | 0.9 | 2.75 M | 213.41 M |
| FIVE | Five Below Inc | 78.86 | 13.23 B | 1.62 | 2.1 | 2.7 M | 212.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 239.377 | 11 B | 6.599 | 2.83 | 805.2 K | 192.75 M |
| TRIP | Tripadvisor Inc | 51.1422 | 820.4 M | 1.2094 | 2.42 | 3.77 M | 192.6 M |
| NTAP | Netapp Inc | 58.9546 | 33.23 B | 1.2786 | 2.22 | 3.06 M | 180.35 M |
| ADSK | Autodesk Inc | 136.80 | 54.7 B | 1.23 | 0.91 | 1.29 M | 176.4 M |
| MCHP | Microchip Technology | 44.124 | 31.68 B | 0.3153 | 0.72 | 3.98 M | 175.68 M |
| LIN | Linde Plc | 140.9516 | 236.54 B | 1.7497 | 1.26 | 1.18 M | 166.22 M |
| URBN | Urban Outfitters Inc | 46.42 | 7.26 B | 2.21 | 5 | 3.53 M | 163.82 M |
| ADI | Analog Devices | 86.9282 | 176.17 B | 0.5701 | 0.66 | 1.87 M | 162.5 M |
| NWL | Newell Rubbermaid Inc | 16.348 | 2.33 B | 0.2496 | 1.55 | 9.72 M | 158.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0236 | 47.54 B | 0.7558 | 2.88 | 5.63 M | 152.21 M |
| STX | Seagate Technology | 43.4337 | 105.83 B | 1.2551 | 2.98 | 3.48 M | 151.18 M |
| CPRT | Copart Inc | 14.32 | 29.6 B | 0.29 | 2.07 | 10.28 M | 147.21 M |
| FISV | Fiserv Inc | 74.68 | 33.46 B | 0.42 | 0.57 | 1.94 M | 145.13 M |
| TTD | The Trade Desk | 8.793 | 6.11 B | 0.473 | 5.69 | 15.44 M | 135.73 M |
| DOCU | Docusign Inc | 54.59 | 14.51 B | 0.94 | 1.75 | 2.46 M | 134.49 M |
| RGNX | Regenxbio Inc | 54.55 | 503.85 M | 4.50 | 8.99 | 2.41 M | 131.28 M |
| NBIS | Nebius Group N.V. | 35.69 | 35.2 B | 0.21 | 0.59 | 3.62 M | 129.31 M |
| OLLI | Ollies Bargain CS | 75.30 | 5.37 B | 1.30 | 1.76 | 1.71 M | 129 M |
| TEAM | Atlassian | 66.67 | 38.9 B | 2.25 | 3.49 | 1.92 M | 127.83 M |
| VRSN | Verisign Inc | 134.1561 | 27.69 B | 0.9481 | 0.71 | 948.17 K | 127.2 M |
| PCAR | Paccar Inc | 31.7024 | 53.69 B | 0.6546 | 2.11 | 3.98 M | 126.08 M |
| ASML | ASML Holding N.V. ADR | 194.912 | 549.12 B | 5.0283 | 2.65 | 610.99 K | 119.09 M |
| KLAC | K L A-Tencor Corp | 105.5954 | 180.45 B | 1.6895 | 1.63 | 1.08 M | 114.52 M |
| HQY | Healthequity | 79.74 | 8.57 B | 3.38 | 4.43 | 1.41 M | 112.59 M |
| SRPT | Sarepta Therapeutics | 98.74 | 1.91 B | 0.76 | 0.78 | 1.12 M | 110.96 M |
| OLED | Universal Display | 94.4079 | 3.98 B | 0.8492 | 0.91 | 1.13 M | 107.02 M |
| WFRD | Weatherford International Plc | 3.4528 | 6.12 B | 0.1167 | 3.5 | 29.26 M | 101.02 M |
| HTHT | Huazhu Group Ltd ADR | 42.1507 | 16.1 B | 1.451 | 3.57 | 2.34 M | 98.59 M |
| AXON | Axon Enterprise Inc | 67.06 | 25.49 B | 0.99 | 1.5 | 1.43 M | 95.74 M |
| FFIV | F5 Networks Inc | 177.93 | 17.66 B | 1.74 | 0.99 | 535.37 K | 95.26 M |
| CDW | CDW Corporation | 76.599 | 19.6 B | 2.5924 | 3.5 | 1.22 M | 93.73 M |
| BZUN | Baozun Inc ADR | 63.25 | 200.48 M | 0.76 | 1.22 | 1.48 M | 93.51 M |
| FLEX | Flextronics Intl Ltd | 10.3287 | 25.78 B | 0.2328 | 2.31 | 8.98 M | 92.75 M |
| CRSP | Crispr Therapeutics Ag | 66.95 | 4.86 B | 0.98 | 1.49 | 1.39 M | 92.73 M |
| FTNT | Fortinet Inc | 12.64 | 87.31 B | 0.146 | 1.17 | 7.32 M | 92.57 M |
| Z | Zillow Group Cl C | 60.83 | 6.66 B | 1.50 | 2.53 | 1.52 M | 92.37 M |
| EXPD | Expeditors Intl | 69.3002 | 23.84 B | 0.6399 | 0.93 | 1.31 M | 90.71 M |
| FAST | Fastenal Company | 11.1029 | 60.8 B | 0.1617 | 1.48 | 8 M | 88.79 M |
| INCY | Incyte Corp | 68.41 | 24.39 B | 0.37 | 0.54 | 1.3 M | 88.74 M |
| NAVI | Navient Cp | 10.2457 | 789.66 M | 0.2909 | 2.92 | 8.31 M | 85.17 M |
| DBX | Dropbox Inc | 30.89 | 7.54 B | 0.91 | 3.04 | 2.72 M | 83.9 M |
| DXCM | Dexcom | 23.6075 | 29.62 B | 0.2425 | 1.04 | 3.53 M | 83.37 M |
| CDNS | Cadence Design Systems, Inc. | 43.69 | 87.78 B | 0.27 | 0.62 | 1.89 M | 82.56 M |
| STLD | Steel Dynamics Inc | 42.5089 | 31.7 B | 0.2799 | 0.66 | 1.94 M | 82.35 M |
| PLCE | Children's Place Inc | 129.5548 | 7.16 M | 1.9687 | 1.54 | 633.33 K | 82.05 M |
| ZBRA | Zebra Technologies | 156.78 | 15.16 B | 3.48 | 2.27 | 522.26 K | 81.88 M |
| ETSY | Etsy Inc | 32.92 | 7.75 B | 1.25 | 3.95 | 2.48 M | 81.76 M |
| VRSK | Verisk Analytics Inc | 103.9326 | 26.63 B | 0.9533 | 0.93 | 785.3 K | 81.62 M |
| IPGP | Ipg Photonics Corp | 256.25 | 2.78 B | 3.45 | 1.36 | 318.15 K | 81.53 M |
| MTCH | Match Group Inc | 39.5481 | 8.88 B | 0.4068 | 1.04 | 2.06 M | 81.41 M |
| CSGP | Costar Group Inc | 39.641 | 12.29 B | 0.537 | 1.37 | 2.01 M | 79.82 M |
| PENG | Penguin Solutions, Inc. | 23.775 | 2.14 B | 0.525 | 2.26 | 3.17 M | 75.25 M |
| CTAS | Cintas Corp | 43.919 | 88.29 B | 0.6988 | 1.62 | 1.71 M | 75.01 M |
| FOSL | Fossil Group | 27.22 | 461.87 M | 1.46 | 5.67 | 2.73 M | 74.44 M |
| IART | Integra Lifesciences | 63.61 | 1.04 B | 1.06 | 1.69 | 1.16 M | 73.81 M |
| PTEN | Patterson-Uti Energy | 15.8509 | 3.76 B | 0.2148 | 1.37 | 4.61 M | 73.1 M |
| SNPS | Synopsys Inc | 90.30 | 86.32 B | 0.62 | 0.69 | 802.5 K | 72.47 M |
| GEN | Gen Digital Inc | 10.5107 | 17.67 B | 0.0936 | 0.9 | 6.76 M | 71.01 M |
| BILI | Bilibili Inc ADR | 16.71 | 6.06 B | 0.28 | 1.7 | 4.19 M | 70.07 M |
| ROP | Roper Industries | 269.7204 | 47.2 B | 1.8167 | 0.68 | 251.51 K | 67.84 M |
| CASY | Casey's General Stor | 92.7405 | 25.42 B | 1.499 | 1.64 | 728.32 K | 67.54 M |
| CODX | Co-Diagnostics Inc | 158.40 | 2.27 M | 25.20 | 18.92 | 412.38 K | 65.32 M |
| TREE | Lendingtree Inc | 263.50 | 519.7 M | 1.80 | 0.69 | 219.27 K | 57.78 M |
| SSNC | SS&C Technologies | 47.6957 | 18.24 B | 0.6782 | 1.44 | 1.19 M | 56.7 M |
| REG | Regency Centers Corp | 42.8957 | 13.99 B | 0.2625 | 0.62 | 1.29 M | 55.25 M |
| TXMD | Therapeuticsmd Inc | 329.50 | 20.14 M | 38.50 | 13.23 | 166.67 K | 54.92 M |
| MDB | Mongodb Inc Cl A | 49.24 | 25.16 B | 0.99 | 2.05 | 1.06 M | 52.26 M |
| PR | Permian Resources Corp | 14.3728 | 18.24 B | 0.0874 | 0.61 | 3.63 M | 52.18 M |
| XTIA | Xti Aerospace Inc | 35.49 | 34.27 M | 0.98 | 2.84 | 1.46 M | 51.72 M |
| IOVA | Iovance Biotherapeutics Inc | 15.00 | 3.72 B | 0.20 | 1.35 | 3.43 M | 51.45 M |
| ONC | BeiGene, Ltd. | 204.53 | 46.3 B | 4.93 | 2.47 | 247.6 K | 50.64 M |
| WIX | Wix.com Ltd | 94.40 | 3.18 B | 2.85 | 3.11 | 519.5 K | 49.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 62.7254 | 335.38 B | 0.4091 | 0.66 | 14.7 M | 922.06 M |
| M | Macy's Inc | 28.5928 | 6.03 B | 2.1061 | 7.95 | 25.21 M | 720.79 M |
| CRM | Salesforce.com Inc | 132.1794 | 175.83 B | 1.4487 | 1.11 | 5.12 M | 677.18 M |
| SNAP | Snap Inc | 12.93 | 8.56 B | 0.61 | 4.95 | 47.02 M | 607.96 M |
| DD | Du Pont De.Nemours Inc | 33.8533 | 19.42 B | 0.379 | 1.13 | 17.38 M | 588.27 M |
| TGT | Target Corporation | 63.2169 | 71.97 B | 1.7315 | 2.82 | 8.82 M | 557.87 M |
| XYZ | Block, Inc | 61.57 | 51.67 B | 0.37 | 0.6 | 8.75 M | 538.91 M |
| MA | Mastercard Inc | 190.9326 | 568.62 B | 1.5611 | 0.82 | 2.66 M | 507.01 M |
| T | American Telephone and Telegraph Inc. | 16.4671 | 145.71 B | 0.1361 | 0.83 | 23.41 M | 385.55 M |
| ANET | Arista Networks Inc | 17.1719 | 215.79 B | 0.4044 | 2.41 | 20.85 M | 357.97 M |
| TJX | TJX Companies | 42.3427 | 148.83 B | 0.4864 | 1.16 | 8.38 M | 354.77 M |
| CPRI | Capri Holdings Ltd | 63.53 | 2.12 B | 2.97 | 4.9 | 5.55 M | 352.38 M |
| ETN | Eaton Corp | 66.9388 | 132.76 B | 2.0894 | 3.22 | 5.14 M | 344.16 M |
| KSS | Kohl's Corp | 48.9874 | 2.61 B | 2.2094 | 4.72 | 6.74 M | 330.16 M |
| CMG | Chipotle Mexican Grill | 9.0668 | 43.55 B | 0.1902 | 2.14 | 35.97 M | 326.13 M |
| MCK | Mckesson Corp | 135.5109 | 122.48 B | 0.9142 | 0.68 | 2.4 M | 325.9 M |
| SPGI | S&P Global Inc | 190.1172 | 135.62 B | 1.7856 | 0.95 | 1.7 M | 322.86 M |
| BURL | Burlington Stores Inc | 155.91 | 15.5 B | 3.56 | 2.34 | 2.04 M | 318.63 M |
| DG | Dollar General Corp | 84.9753 | 29.51 B | 2.8692 | 3.49 | 3.74 M | 317.59 M |
| BMY | Bristol-Myers Squibb Company | 38.6772 | 127.02 B | 0.3501 | 0.91 | 8.08 M | 312.57 M |
| BHC | Bausch Health Companies Inc | 23.59 | 3.06 B | 1.59 | 7.23 | 13.04 M | 307.55 M |
| USB | U.S. Bancorp | 37.2111 | 92.63 B | 0.2252 | 0.61 | 7.97 M | 296.42 M |
| NOW | Servicenow Inc | 186.09 | 105.84 B | 2.59 | 1.41 | 1.53 M | 283.92 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5043 | 59.43 B | 0.4048 | 3.35 | 22.4 M | 280.07 M |
| SPOT | Spotify Technology S.A. | 164.96 | 123.97 B | 2.13 | 1.31 | 1.69 M | 279.51 M |
| GAP | Gap Inc | 23.8182 | 7.55 B | 1.5202 | 6.82 | 11.7 M | 278.62 M |
| MO | Altria Group | 34.2787 | 126.62 B | 0.1887 | 0.55 | 7.74 M | 265.34 M |
| DE | Deere & Company | 137.2282 | 181.09 B | 2.5855 | 1.92 | 1.87 M | 256.92 M |
| ELV | Elevance Health Inc | 204.6454 | 91.96 B | 2.362 | 1.17 | 1.25 M | 256.59 M |
| BBY | Best Buy Company | 53.0207 | 20.9 B | 1.4038 | 2.72 | 4.83 M | 256.32 M |
| HPQ | HP Inc | 17.7907 | 25.66 B | 0.5165 | 2.99 | 14.28 M | 254.02 M |
| F | Ford Motor Company | 7.9299 | 49.68 B | 0.0603 | 0.77 | 31.04 M | 246.12 M |
| EMR | Emerson Electric Company | 60.6013 | 90.93 B | 0.9674 | 1.62 | 4.01 M | 242.97 M |
| FCX | Freeport-Mcmoran Inc | 16.0156 | 85.33 B | 0.3993 | 2.56 | 14.53 M | 232.72 M |
| LMT | Lockheed Martin Corp | 260.1254 | 131 B | 1.5038 | 0.58 | 873.1 K | 227.12 M |
| SHOP | Shopify Inc | 16.106 | 194.77 B | 0.415 | 2.64 | 13.94 M | 224.58 M |
| UAA | Under Armour | 23.53 | 2.27 B | 0.82 | 3.61 | 9.43 M | 221.91 M |
| KR | Kroger Company | 17.6895 | 39.98 B | 0.1136 | 0.65 | 11.81 M | 208.87 M |
| ICE | Intercontinental Exchange | 66.6035 | 96.27 B | 1.1465 | 1.75 | 3.13 M | 208.68 M |
| SHW | Sherwin-Williams Company | 121.4823 | 83.13 B | 1.1139 | 0.93 | 1.65 M | 200.81 M |
| J | Jacobs Engineering Group Inc | 51.0406 | 17.58 B | 0.4151 | 0.82 | 3.9 M | 199.09 M |
| DPZ | Domino's Pizza Inc | 239.377 | 11.64 B | 6.599 | 2.83 | 805.2 K | 192.75 M |
| VALE | Vale S.A. ADR | 7.4102 | 49.32 B | 0.0524 | 0.71 | 24.93 M | 184.71 M |
| WH | Wyndham Hotels & Resorts Inc | 57.757 | 5.74 B | 2.8431 | 5.18 | 2.92 M | 168.44 M |
| GLW | Corning Inc | 23.1961 | 91.42 B | 0.3654 | 1.6 | 7.22 M | 167.46 M |
| BP | BP Plc ADR | 30.1496 | 114.69 B | 0.2149 | 0.72 | 5.54 M | 167.1 M |
| LIN | Linde Plc | 140.9516 | 1.7497 | 1.26 | 1.18 M | 166.22 M | |
| W | Wayfair Inc | 100.44 | 15.29 B | 2.34 | 2.39 | 1.63 M | 164.01 M |
| TAL | Tal Education Group ADR | 43.70 | 5.64 B | 1.91 | 4.57 | 3.72 M | 162.64 M |
| BBWI | Bath & Body Works Inc | 18.3922 | 4.31 B | 0.6875 | 3.88 | 8.77 M | 161.38 M |
| PII | Polaris Industries Inc | 96.3539 | 3.59 B | 3.6611 | 3.95 | 1.65 M | 159.19 M |
| WSM | Williams-Sonoma | 25.4613 | 29.92 B | 0.8361 | 3.4 | 5.97 M | 151.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9335 | 0.7532 | 2.88 | 5.63 M | 151.71 M | |
| PVH | Phillips-Van Heusen Corp | 159.0905 | 4.15 B | 1.1169 | 0.71 | 947.4 K | 150.72 M |
| NUE | Nucor Corp | 55.9814 | 55.58 B | 0.549 | 0.99 | 2.67 M | 149.35 M |
| FIS | Fidelity National Information Services | 89.5529 | 14.81 B | 0.8463 | 0.95 | 1.62 M | 145.03 M |
| WY | Weyerhaeuser Company | 27.9921 | 15.11 B | 0.2051 | 0.74 | 5.13 M | 143.57 M |
| FBIN | Fortune Brands Innovations Inc. | 44.1208 | 5.7 B | 0.6017 | 1.38 | 3.22 M | 141.85 M |
| TEL | TE Connectivity Ltd | 84.8334 | 59.52 B | 0.649 | 0.77 | 1.67 M | 141.76 M |
| AEO | American Eagle Outfitters | 19.4491 | 3.34 B | 0.3647 | 1.91 | 7.24 M | 140.79 M |
| YUM | Yum! Brands | 71.9395 | 43.35 B | 0.538 | 0.75 | 1.94 M | 139.63 M |
| CF | Cf Industries Holdings | 34.1298 | 17.75 B | 0.6357 | 1.9 | 4.02 M | 137.17 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.0809 | 6.59 B | 0.1715 | 1.57 | 12.35 M | 136.83 M |
| MSI | Motorola Solutions | 100.7725 | 85.07 B | 2.1797 | 2.21 | 1.34 M | 135.27 M |
| RIG | Transocean Inc | 12.65 | 5.85 B | 0.14 | 1.12 | 10.41 M | 131.73 M |
| GWW | W.W. Grainger | 283.7351 | 67.45 B | 2.291 | 0.81 | 462.9 K | 131.34 M |
| LYB | Lyondellbasell Industries NV | 70.816 | 19.63 B | 1.2576 | 1.81 | 1.85 M | 131.08 M |
| P | Everpure, Inc. | 23.23 | 32.24 B | 0.31 | 1.35 | 5.55 M | 128.85 M |
| WOLF | Wolfspeed | 49.0889 | 1.26 B | 1.06 | 2.21 | 2.62 M | 128.56 M |
| TSN | Tyson Foods | 55.401 | 21 B | 0.4089 | 0.74 | 2.29 M | 126.87 M |
| RL | Ralph Lauren Corp | 119.6905 | 22.44 B | 0.9348 | 0.79 | 1.04 M | 124.41 M |
| NVR | NVR Inc | 3067.1299 | 16.66 B | 33.1899 | 1.09 | 39.65 K | 121.6 M |
| WU | Western Union Company | 12.5337 | 2.15 B | 0.1581 | 1.28 | 9.63 M | 120.65 M |
| MUR | Murphy Oil Corp | 24.5301 | 5.15 B | 0.4712 | 1.96 | 4.78 M | 117.16 M |
| EDU | New Oriental Education & Technology Group ADR | 100.4322 | 8.53 B | 1.4497 | 1.46 | 1.17 M | 117.11 M |
| AA | Alcoa Corp | 47.1563 | 10.44 B | 0.9441 | 2.04 | 2.43 M | 114.78 M |
| UA | Under Armour Inc Cl C | 21.30 | 2.19 B | 0.83 | 4.05 | 5.36 M | 114.11 M |
| HUBS | Hubspot Inc | 132.00 | 9.8 B | 2.15 | 1.66 | 862 K | 113.78 M |
| URI | United Rentals | 158.7569 | 65.36 B | 2.4891 | 1.59 | 713.1 K | 113.21 M |
| TDOC | Teladoc Health Inc | 53.80 | 1.6 B | 1.90 | 3.66 | 2.09 M | 112.59 M |
| AME | Amtek Inc | 71.6514 | 52.44 B | 0.8434 | 1.19 | 1.57 M | 112.43 M |
| APH | Amphenol Corp | 20.8425 | 184.18 B | 0.431 | 2.11 | 5.34 M | 111.27 M |
| MCO | Moody's Corp | 164.6561 | 87.19 B | 0.9251 | 0.57 | 671.52 K | 110.57 M |
| MAS | Masco Corp | 34.0776 | 15.85 B | 0.2117 | 0.63 | 3.24 M | 110.26 M |
| UHS | Universal Health Services | 112.1646 | 11.52 B | 0.6181 | 0.55 | 974.8 K | 109.34 M |
| CPAY | Corpay Inc | 204.16 | 29.89 B | 1.92 | 0.95 | 529.2 K | 108.04 M |
| STM | Stmicroelectronics N.V. ADR | 23.1029 | 37.3 B | 0.9766 | 4.41 | 4.64 M | 107.11 M |
| DECK | Deckers Outdoor Corp | 19.88 | 11.57 B | 0.27 | 1.38 | 5.35 M | 106.28 M |
| JLL | Jones Lang Lasalle Inc | 165.1211 | 16.94 B | 1.8118 | 1.11 | 638.1 K | 105.36 M |
| CBRE | CBRE Group Inc | 47.57 | 39.05 B | 0.57 | 1.21 | 2.2 M | 104.61 M |
| APD | Air Products and Chemicals | 135.8134 | 67.88 B | 1.1038 | 0.82 | 734.6 K | 99.77 M |
| WEX | Wex Inc | 189.06 | 5.99 B | 2.47 | 1.32 | 520.2 K | 98.35 M |
| BOX | Box Inc | 26.54 | 5.76 B | 0.44 | 1.69 | 3.65 M | 96.99 M |
| JCI | Johnson Controls Intl | 28.7547 | 81.79 B | 0.3583 | 1.26 | 3.24 M | 93.25 M |
| NEM | Newmont Mining Corp | 30.6215 | 125.65 B | 0.2383 | 0.78 | 3 M | 91.98 M |
| NOV | Nov Inc | 37.9353 | 6.26 B | 0.2526 | 0.67 | 2.41 M | 91.61 M |
| SM | Sm Energy Company | 19.6231 | 7.03 B | 0.5538 | 2.9 | 4.67 M | 91.56 M |
| HLF | Herbalife Ltd | 52.08 | 1.6 B | 0.47 | 0.91 | 1.76 M | 91.5 M |
| FLS | Flowserve Corp | 34.8833 | 10.19 B | 0.2122 | 0.61 | 2.61 M | 91.2 M |
| RH | Restoration Hardware Holdings | 105.94 | 2.48 B | 4.89 | 4.84 | 859.6 K | 91.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1045.2001 | 63.6001 | 6.48 | 105.67 K | 110.45 M | |
| PD | Precision Drilling Corp | 85.40 | 0.80 | 0.95 | 1.08 M | 92.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.5414 | 0.2367 | 0.51 | 1.75 M | 81.54 M | |
| ENB | Enbridge Inc | 24.3604 | 0.3633 | 1.51 | 2.74 M | 66.82 M | |
| CCO | Cameco Corp | 14.2981 | 0.5533 | 4.03 | 4.44 M | 63.42 M | |
| FM | First Quantum Minerals Ltd | 20.9931 | 0.5911 | 2.9 | 3.02 M | 63.31 M | |
| DOL | Dollarama Inc | 50.9062 | 0.8899 | 1.78 | 1.19 M | 60.51 M | |
| TECK-B | Teck Resources Limited | 33.7591 | 1.6188 | 5.04 | 1.78 M | 60.01 M | |
| TRP | TC Energy Corp | 31.5733 | 0.2728 | 0.87 | 1.6 M | 50.52 M | |
| SHOP | Shopify Inc | 20.906 | 0.644 | 3.18 | 2.34 M | 48.88 M | |
| BCE | BCE Inc | 32.893 | 0.2411 | 0.74 | 1.37 M | 44.94 M | |
| BHC | Bausch Health Companies Inc | 30.60 | 2.17 | 7.63 | 1.32 M | 40.45 M | |
| MG | Magna International Inc | 61.2908 | 0.4617 | 0.76 | 623.08 K | 38.19 M | |
| RCI-B | Rogers Communications Inc | 45.9122 | 0.5001 | 1.1 | 815.15 K | 37.43 M | |
| CVE | Cenovus Energy Inc | 10.8281 | 0.1434 | 1.34 | 3.35 M | 36.33 M | |
| T | Telus Corp | 14.7606 | 0.1059 | 0.72 | 2.46 M | 36.32 M | |
| WFG | West Fraser Timber CO Ltd | 85.8277 | 1.1474 | 1.35 | 415.8 K | 35.69 M | |
| VET | Vermilion Energy Inc | 32.5216 | 0.2584 | 0.8 | 999.8 K | 32.52 M | |
| NTR | Nutrien Ltd | 49.004 | 0.3729 | 0.77 | 605.5 K | 29.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 630.2395 | 15.1317 | 2.46 | 46.6 K | 29.37 M | |
| BB | Blackberry Ltd | 15.78 | 0.39 | 2.53 | 1.83 M | 28.88 M | |
| OVV | Ovintiv Inc | 64.4405 | 0.4897 | 0.77 | 410.26 K | 26.44 M | |
| HBM | Hudbay Minerals Inc | 8.4313 | 0.2543 | 3.11 | 3.09 M | 26.03 M | |
| BTE | Baytex Energy Corp | 4.8559 | 0.0468 | 0.97 | 5.26 M | 25.53 M | |
| SLF | Sun Life Financial Inc | 39.4669 | 0.262 | 0.67 | 636.3 K | 25.11 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2187 | 0.4672 | 0.96 | 429.09 K | 21.12 M | |
| ABX | Barrick Mining Corp | 13.9809 | 0.1246 | 0.9 | 1.46 M | 20.35 M | |
| NFI | Nfi Group Inc. | 44.6182 | 0.3774 | 0.85 | 454.28 K | 20.27 M | |
| CHR | Chorus Aviation Inc | 45.1385 | 1.0965 | 2.49 | 417.6 K | 18.85 M | |
| DOO | Brp Inc | 58.3708 | 1.3115 | 2.3 | 320 K | 18.68 M | |
| OGI | Organigram Holdings Inc | 21.96 | 1.96 | 9.8 | 710.45 K | 15.6 M | |
| OTEX | Open Text Corp | 37.9683 | 0.3459 | 0.92 | 401.2 K | 15.23 M | |
| LUN | Lundin Mining Corp | 6.9396 | 0.3694 | 5.62 | 1.98 M | 13.76 M | |
| MX | Methanex Corp | 77.1054 | 1.1032 | 1.45 | 175.5 K | 13.53 M | |
| WPM | Wheaton Precious Metals Corp | 25.7467 | 0.442 | 1.75 | 509.06 K | 13.11 M | |
| IFP | Interfor Corp | 24.8382 | 0.4226 | 1.73 | 519.8 K | 12.91 M | |
| CFP | Canfor Corp | 33.13 | 0.40 | 1.22 | 366.4 K | 12.14 M | |
| EFN | Element Fleet Management Corp | 5.0197 | 0.2611 | 5.49 | 2.4 M | 12.04 M | |
| X | TMX Group Ltd | 13.678 | 0.1681 | 1.24 | 849.35 K | 11.62 M | |
| FTT | Finning Intl | 27.3851 | 0.655 | 2.45 | 393.55 K | 10.78 M | |
| TFII | Tfi International Inc | 34.1475 | 0.278 | 0.82 | 311.31 K | 10.63 M | |
| POW | Power Corp of Canada Sv | 19.4823 | 0.1142 | 0.59 | 524.83 K | 10.22 M | |
| ELD | Eldorado Gold | 7.4876 | 0.3494 | 4.89 | 1.34 M | 10.01 M | |
| K | Kinross Gold Corp | 4.1764 | 0.054 | 1.31 | 2.25 M | 9.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.7485 | 1.1118 | 2.95 | 237.3 K | 9.2 M | |
| GOOS | Canada Goose Holdings Inc | 56.89 | 1.02 | 1.83 | 157.7 K | 8.97 M | |
| TOU | Tourmaline Oil Corp | 15.6136 | 0.229 | 1.49 | 550.4 K | 8.59 M | |
| KXS | Kinaxis Inc | 87.82 | 2.03 | 2.37 | 94.7 K | 8.32 M | |
| BIR | Birchcliff Energy Ltd | 3.1246 | 0.0789 | 2.59 | 2.41 M | 7.53 M | |
| PXT | Parex Resources Inc | 16.8934 | 0.2591 | 1.56 | 438.3 K | 7.4 M | |
| TCL-A | Transcontinental Inc | 18.7852 | 0.1824 | 0.98 | 373.66 K | 7.02 M | |
| IVN | Ivanhoe Mines Ltd | 3.36 | 0.07 | 2.13 | 1.72 M | 5.79 M | |
| SIA | Sienna Senior Living Inc | 10.1525 | 0.2711 | 2.74 | 455.14 K | 4.62 M | |
| PAAS | Pan American Silver Corp | 20.4171 | 0.2991 | 1.49 | 223.3 K | 4.56 M | |
| CFW | Calfrac Well Services Ltd | 317.50 | 6.50 | 2.09 | 13.77 K | 4.37 M | |
| OBE | Obsidian Energy Ltd | 10.08 | 0.35 | 3.6 | 433.19 K | 4.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.6709 | 0.1973 | 0.96 | 195.18 K | 4.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7309 | 0.0954 | 2.62 | 1.06 M | 3.95 M | |
| AFN | Ag Growth International Inc | 49.2779 | 0.9716 | 2.01 | 75.8 K | 3.74 M | |
| AG | First Majestic Silver Corp | 9.147 | 0.1283 | 1.42 | 403.88 K | 3.69 M | |
| AGI | Alamos Gold Inc Cls A | 6.8238 | 0.141 | 2.11 | 529.35 K | 3.61 M | |
| CLS | Celestica Inc Sv | 15.93 | 0.13 | 0.82 | 215.6 K | 3.43 M | |
| CIGI | Colliers International Group Inc | 92.8521 | 0.5017 | 0.54 | 32.59 K | 3.03 M | |
| CEU | Ces Energy Solutions Corp | 4.418 | 0.0853 | 1.97 | 654.2 K | 2.89 M | |
| CPX | Capital Power Corp | 16.1124 | 0.1082 | 0.68 | 177.28 K | 2.86 M | |
| FSV | Firstservice Corp | 87.5166 | 0.8643 | 1 | 31.1 K | 2.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1608 | 0.3905 | 1.01 | 69.09 K | 2.71 M | |
| AAV | Advantage Oil & Gas Ltd | 3.85 | 0.05 | 1.32 | 698.68 K | 2.69 M | |
| CJT | Cargojet Inc | 61.0425 | 0.3312 | 0.55 | 43.3 K | 2.64 M | |
| EQX | Equinox Gold Corp | 5.445 | 0.1499 | 2.83 | 455.97 K | 2.48 M | |
| CGX | Cineplex Inc | 26.1422 | 0.1789 | 0.69 | 94.56 K | 2.47 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0411 | 0.068 | 0.68 | 241.65 K | 2.43 M | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.25 | 4.6 | 383.4 K | 2.18 M | |
| KEL | Kelt Exploration Ltd | 8.21 | 0.13 | 1.61 | 244.9 K | 2.01 M | |
| POU | Paramount Resources Ltd | 6.3757 | 0.0837 | 1.33 | 309.93 K | 1.98 M | |
| ENGH | Enghouse Systems Ltd | 27.9262 | 0.6606 | 2.42 | 67.4 K | 1.88 M | |
| EFX | Enerflex Ltd | 12.905 | 0.0699 | 0.54 | 125.7 K | 1.62 M | |
| RCH | Richelieu Hardware Ltd | 27.9855 | 0.1997 | 0.72 | 57.33 K | 1.6 M | |
| FEC | Frontera Energy Corp | 15.0481 | 0.1938 | 1.3 | 100.6 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 12.8046 | 0.0862 | 0.68 | 111 K | 1.42 M | |
| NWC | The North West Company Inc | 20.3313 | 0.2297 | 1.14 | 68.24 K | 1.39 M | |
| CGY | Calian Group Ltd | 28.0377 | 1.3793 | 5.17 | 47.97 K | 1.34 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4077 | 0.0738 | 0.65 | 112.01 K | 1.28 M | |
| SIS | Savaria Corp | 13.6089 | 0.1889 | 1.41 | 93.8 K | 1.28 M | |
| CJ | Cardinal Energy Ltd | 3.1405 | 0.0782 | 2.55 | 389.3 K | 1.22 M | |
| ACQ | Autocanada Inc | 15.9528 | 0.1316 | 0.83 | 73.2 K | 1.17 M | |
| NG | Novagold Res Inc | 5.93 | 0.03 | 0.51 | 161.35 K | 956.81 K | |
| WJX | Wajax Corp | 16.3756 | 0.2659 | 1.65 | 56.34 K | 922.67 K | |
| EDR | Endeavour Silver Corp | 3.2637 | 0.0454 | 1.41 | 251.43 K | 820.59 K | |
| BNE | Bonterra Energy Corp | 14.9074 | 0.12 | 0.81 | 54.3 K | 809.47 K | |
| EXE | Extendicare Inc | 4.6776 | 0.0309 | 0.66 | 160.9 K | 752.63 K | |
| NEO | NEO Performance Materials Inc | 13.6747 | 0.0971 | 0.72 | 53.7 K | 734.33 K | |
| SGY | Surge Energy Inc | 13.8664 | 0.4028 | 2.99 | 51.48 K | 713.87 K | |
| MDI | Major Drilling Grp | 7.75 | 0.24 | 3.2 | 79.99 K | 619.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0504 | 0.0575 | 0.96 | 97.36 K | 589.09 K | |
| BDT | Bird Construction Inc | 5.2233 | 0.0278 | 0.54 | 105.6 K | 551.58 K | |
| SVM | Silvercorp Metals Inc | 3.5229 | 0.0468 | 1.35 | 139.3 K | 490.74 K | |
| SHLE | Source Energy Services Ltd | 59.64 | 1.92 | 3.33 | 8.2 K | 489.05 K | |
| CYB | Cymbria Corp Cl A | 59.75 | 0.77 | 1.31 | 8.06 K | 481.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8668 | 0.0492 | 0.63 | 60.59 K | 476.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.59 | 1.74 B | 0.20 | 2.71 | 1.23 M | 9.32 M |
| EMWPF | Eros Media World Plc | 282.00 | 1.9 K | 5.00 | 1.81 | 20.94 K | 5.91 M |
| AFIIQ | Armstrong Flooring Inc | 13.78 | 2.18 K | 0.48 | 3.61 | 133.9 K | 1.85 M |
| ZVOI | Zovio Inc | 7.35 | 137.92 K | 0.12 | 1.66 | 209 K | 1.54 M |
| GTCH | GBT Technologies Inc | 12400.00 | 2.44 M | 800.00 | 6.9 | 116 | 1.44 M |
| LFIN | Longfin Corp | 4.50 | 7.45 K | 0.55 | 13.92 | 201.17 K | 905.26 K |
| PSBYP | PS Business Parks Inc. | 17.5379 | 0.0918 | 0.53 | 45.1 K | 790.96 K | |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | 0.10 | 2.53 | 167.67 K | 679.08 K |
| SIMPQ | Simply Inc | 33.40 | 1.55 K | 3.20 | 10.6 | 19.12 K | 638.64 K |
| BYDDY | BYD Company Limited | 13.33 | 86.16 B | 0.19 | 1.45 | 43.68 K | 582.31 K |
| PSBXP | PS Business Parks Inc. | 17.8101 | 0.1379 | 0.78 | 25.8 K | 459.5 K | |
| TGHI | Touchpoint Group Holdings Inc | 13.375 | 344.25 K | 0.6368 | 5 | 19.34 K | 258.61 K |
| SNNVF | Sunniva Inc | 6.2093 | 0.1936 | 3.22 | 40.87 K | 253.75 K | |
| CALIQ | China Auto Logistics Inc. | 3.049 | 484 | 0.049 | 1.63 | 60.72 K | 185.13 K |
| TREVQ | Trevali Mining Corporation | 8.50 | 0.50 | 6.25 | 15.14 K | 128.66 K | |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.35 | 4.17 | 10.53 K | 92.15 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 1.43 K | 81.62 K |
| ESTRF | Estre Ambiental Inc | 10.155 | 0.175 | 1.75 | 3.99 K | 40.48 K | |
| BANT | Bantec Inc | 12999.999 | 5.35 K | 3900.00 | 42.86 | 2 | 26 K |
| AFOM | All For One Media Corp | 468.056 | 324 | 11.416 | 2.5 | 47 | 22 K |
| IPIC | iPic Entertainment Inc | 9.3501 | 714 | 0.1201 | 1.3 | 2.01 K | 18.76 K |
| TRLFF | True Leaf Brands Inc | 3.4164 | 0.1287 | 3.91 | 2.14 K | 7.3 K | |
| CRXPF | Vert Infrastructure Ltd | 5.25 | 0.084 | 1.63 | 1.13 K | 5.95 K | |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | 2.3655 | 55.21 | 737 | 4.9 K |
| CBDL | CBD Life Sciences Inc | 2082.0022 | 1.22 M | 57.0001 | 2.81 | 2 | 4.16 K |
| VRSSF | Versus Systems Inc | 5.1008 | 862.93 K | 0.8576 | 20.21 | 538 | 2.74 K |
| ENDV | Endonovo Therapeutics Inc | 37.10 | 180.75 K | 0.20 | 0.54 | 1 | 37.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 32.20 | 1.40 | 4.55 | 132.74 K | 4.27 M | |
| ELBM | Electra Battery Materials Corp | 13.86 | 1.44 | 11.59 | 131.47 K | 1.82 M | |
| AUMB | 1911 Gold Corporation | 3.11 | 0.04 | 1.3 | 208.88 K | 649.62 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | 0.20 | 2.7 | 50.43 K | 383.27 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.20 | 2.67 | 21.26 K | 163.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1335 | 0.0774 | 2.53 | 33.97 K | 106.44 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 3.00 | 19.05 | 4.86 K | 91.03 K |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 10.5 K | 73.5 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.20 | 4.44 | 14.75 K | 69.32 K | |
| RX | BioSyent Inc | 9.471 | 0.2811 | 3.06 | 3.8 K | 35.99 K | |
| JSPX | JasperX Technologies Inc. | 4.80 | 0.30 | 6.67 | 6.09 K | 29.23 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 1.98 K | 25.78 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 4.6 K | 23 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 1.01 K | 22.68 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 1.44 K | 16.56 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 2.49 K | 13.7 K | |
| MGMA | Magma Silver Corp. | 22.40 | 1.60 | 7.69 | 498 | 11.16 K | |
| REKO | Reko International Group Inc | 3.3308 | 0.0427 | 1.3 | 2 K | 6.66 K | |
| NXS | Nexus Gold Corp | 83.75 | 1.25 | 1.52 | 58 | 4.86 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 550 | 1.76 K | |
| DMCU | Domestic Metals Corp. | 5.10 | 0.90 | 21.43 | 17 | 86.7 |