Gainers for 4 June 2018 from 00:00:00 until 23:59:59
Gainers for 4 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | 0.80 | 3.57 | 468.72 K | 10.87 M |
| PRK | Park National Corp | 88.105 | 3.2 B | 0.8976 | 1.03 | 57.7 K | 5.08 M |
| TMP | Tompkinstrustco | 67.1494 | 1.43 B | 0.9045 | 1.37 | 61.8 K | 4.15 M |
| EPM | Evolution Petroleum Corp | 5.8191 | 139.8 M | 0.0579 | 1 | 671.5 K | 3.91 M |
| SENS | Senseonics Holdings | 70.00 | 454.19 M | 1.20 | 1.74 | 49.31 K | 3.45 M |
| NHC | National Healthcare Corp | 54.0529 | 3.27 B | 0.5588 | 1.04 | 38.6 K | 2.09 M |
| TOPS | Top Ships Inc | 96000.00 | 2.44 M | 1200.00 | 1.27 | 8 | 768 K |
| CVM | Cel-Sci Corp | 91.20 | 25.5 M | 1.50 | 1.67 | 7.7 K | 702.51 K |
| UAVS | Ageagle Aerial Systems Inc | 2370.00 | 20.01 M | 40.00 | 1.72 | 233 | 552.21 K |
| MYO | Myomo Inc | 94.50 | 47.93 M | 0.90 | 0.96 | 5.36 K | 506.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0807 | 240.14 M | 0.0379 | 0.63 | 72.8 K | 442.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.90 | 4.23 M | 2.60 | 6.45 | 10.17 K | 436.21 K |
| PLX | Protalix Biotherapeutics | 4.82 | 204.65 M | 0.12 | 2.55 | 84.51 K | 407.34 K |
| COE | 51Talk Online Education Group | 49.72 | 60.49 M | 2.60 | 5.52 | 6.86 K | 340.83 K |
| CVU | CPI Aerostructures | 10.05 | 61.21 M | 0.20 | 2.03 | 28.43 K | 285.73 K |
| INUV | Inuvo Inc | 7.50 | 6.76 M | 0.10 | 1.35 | 27.65 K | 207.38 K |
| XTNT | Xtant Medical Holdings Inc | 5.76 | 40.6 M | 0.43 | 8.07 | 29.74 K | 171.33 K |
| REED | Reed's, Inc. | 855.00 | 11.98 M | 15.00 | 1.79 | 148 | 126.54 K |
| ESBA | Empire State Realty Op LP | 14.7042 | 1.46 B | 0.128 | 0.88 | 8 K | 117.63 K |
| GLU | Gabelli Global Utility | 10.5393 | 110.97 M | 0.0969 | 0.93 | 9 K | 94.85 K |
| WWR | Westwater Resources | 19.66 | 50.18 M | 1.16 | 6.27 | 4.78 K | 93.97 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.15 | 0.15 | 0.71 | 3.23 K | 68.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.41 | 0.31 | 1.54 | 2.85 K | 58.17 K | |
| DSS | Document Security Systems | 804.951 | 4.62 M | 5.1937 | 0.65 | 72 | 57.96 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.561 | 0.2631 | 1.08 | 2.31 K | 56.79 K | |
| DIT | Amcon Distributing Company | 74.3527 | 58.53 M | 0.8547 | 1.16 | 300 | 22.31 K |
| MXC | Mexco Energy Corp | 5.1847 | 21.32 M | 0.2714 | 5.52 | 3.8 K | 19.7 K |
| TOON | Kartoon Studios Inc | 28.10 | 31.1 M | 0.20 | 0.72 | 570 | 16.02 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4878 | 0.2478 | 1.29 | 800 | 15.59 K | |
| PAAI | Paradium AI, Inc. | 29.92 | 42.54 M | 2.42 | 8.8 | 445 | 13.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | 0.0909 | 1.04 | 1.36 K | 12.06 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.43 M | 0.0883 | 1.47 | 1.3 K | 7.92 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | 0.25 | 2.15 | 563 | 6.7 K |
| SRXH | Srx Health Solutions Inc | 4899.5557 | 16.38 M | 647.1113 | 15.22 | 1 | 4.9 K |
| OGCP | Empire State Realty Op LP Se | 14.59 | 1.47 B | 0.1023 | 0.71 | 320 | 4.67 K |
| USBC | USBC, Inc. | 16.00 | 143.62 M | 0.40 | 2.56 | 73 | 1.17 K |
| INLX | Intellinetics Inc | 7.00 | 17.17 M | 0.50 | 7.69 | 20 | 140 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.144 | 0.0355 | 1.14 | 102 | 320.69 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 83.2635 | 2.8 T | 1.1865 | 1.45 | 63.75 M | 5.31 B |
| AAPL | Apple Inc | 45.2398 | 4.98 T | 0.375 | 0.84 | 105.06 M | 4.75 B |
| NVDA | Nvidia Corporation | 6.5557 | 4.51 T | 0.179 | 2.81 | 642.03 M | 4.21 B |
| MU | Micron Technology | 57.6395 | 780.68 B | 0.3511 | 0.61 | 64.35 M | 3.71 B |
| NFLX | Netflix Inc | 36.181 | 260.38 B | 0.188 | 0.52 | 76.82 M | 2.78 B |
| MSFT | Microsoft Corporation | 94.0315 | 3.94 T | 0.8138 | 0.87 | 27.28 M | 2.57 B |
| GOOGL | Alphabet Inc Class A | 57.1794 | 3.5 T | 0.8946 | 1.59 | 44.75 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 56.5006 | 3.49 T | 0.9814 | 1.77 | 37.79 M | 2.14 B |
| BIDU | Baidu Inc ADR | 260.90 | 27.87 B | 12.44 | 5.01 | 5.63 M | 1.47 B |
| TSLA | Tesla Inc | 19.7827 | 1.42 T | 0.328 | 1.69 | 71.97 M | 1.42 B |
| IQ | Iqiyi Inc ADR | 29.19 | 926.33 M | 0.73 | 2.57 | 41.72 M | 1.22 B |
| AMD | Advanced Micro Devices | 14.85 | 736.46 B | 0.45 | 3.13 | 74.55 M | 1.11 B |
| WMT | Walmart Inc. | 25.198 | 998.9 B | 0.7168 | 2.93 | 32.77 M | 825.64 M |
| ADBE | Adobe Systems Inc | 253.34 | 93.14 B | 2.03 | 0.81 | 3.06 M | 774.9 M |
| JD | Jd.com Inc ADR | 34.7038 | 39.31 B | 1.8825 | 5.74 | 20.43 M | 708.96 M |
| PYPL | PayPal Holdings | 84.1203 | 49.21 B | 1.313 | 1.59 | 7.42 M | 624.48 M |
| GILD | Gilead Sciences Inc | 52.0464 | 207 B | 1.4158 | 2.8 | 11.73 M | 610.34 M |
| AVGO | Broadcom Inc. | 20.8436 | 1.4 T | 0.1637 | 0.79 | 25.89 M | 539.56 M |
| LRCX | Lam Research Corp | 18.2819 | 250.84 B | 0.1707 | 0.94 | 28.06 M | 512.97 M |
| LULU | Lululemon Athletica | 124.98 | 12.83 B | 2.79 | 2.28 | 3.99 M | 498.19 M |
| CHTR | Charter Communications | 267.98 | 15.34 B | 6.11 | 2.33 | 1.47 M | 394.41 M |
| WDAY | Workday Inc | 128.15 | 46.49 B | 1.86 | 1.47 | 3.01 M | 386.05 M |
| ULTA | Ulta Beauty Inc | 256.60 | 27.57 B | 11.45 | 4.67 | 1.48 M | 380.15 M |
| TXN | Texas Instruments | 92.4755 | 253.58 B | 0.7511 | 0.82 | 3.91 M | 361.18 M |
| REGN | Regeneron Pharmaceuticals | 309.9957 | 93.55 B | 5.175 | 1.7 | 1.15 M | 357.55 M |
| AMGN | Amgen Inc | 146.5426 | 249.05 B | 1.4778 | 1.02 | 2.3 M | 336.87 M |
| COST | Costco Wholesale | 178.7092 | 466.86 B | 1.3407 | 0.76 | 1.87 M | 334.29 M |
| ADP | Automatic Data Processing, Inc. | 113.0511 | 119.75 B | 1.28 | 1.15 | 2.92 M | 330.11 M |
| BIIB | Biogen Inc | 298.91 | 36.71 B | 1.82 | 0.61 | 1.03 M | 307.28 M |
| INTU | Intuit Inc | 196.7274 | 91.26 B | 2.7751 | 1.43 | 1.55 M | 304.59 M |
| TCOM | Trip.com Group Ltd ADR | 46.1855 | 27.94 B | 1.3136 | 2.93 | 6.3 M | 290.92 M |
| ROST | Ross Stores Inc | 76.847 | 74.13 B | 2.2461 | 3.01 | 3.74 M | 287.3 M |
| EBAY | Ebay Inc | 34.6545 | 53.54 B | 0.6475 | 1.9 | 8.12 M | 281.23 M |
| TRIP | Tripadvisor Inc | 49.9328 | 820.4 M | 0.8359 | 1.7 | 5.6 M | 279.71 M |
| ALGN | Align Technology | 343.20 | 11.7 B | 10.11 | 3.04 | 794.57 K | 272.7 M |
| NTES | Netease Inc ADR | 40.7009 | 82.89 B | 0.8452 | 2.12 | 6.42 M | 261.1 M |
| SHOP | Shopify Inc | 15.691 | 191.58 B | 0.611 | 4.05 | 16.22 M | 254.57 M |
| CME | CME Group Inc | 126.8988 | 109.49 B | 2.0641 | 1.65 | 1.98 M | 251.87 M |
| AAL | American Airlines Group | 43.9101 | 8.73 B | 0.8418 | 1.95 | 5.69 M | 249.64 M |
| ON | On Semiconductor | 26.20 | 24.65 B | 0.45 | 1.75 | 9.47 M | 248.02 M |
| MDLZ | Mondelez Intl Inc | 32.7231 | 83.57 B | 0.181 | 0.56 | 7.07 M | 231.38 M |
| ADI | Analog Devices | 86.3581 | 176.17 B | 1.3647 | 1.61 | 2.62 M | 226.23 M |
| CHRW | C.H. Robinson Ww | 73.3887 | 14.53 B | 0.3671 | 0.5 | 3.03 M | 222.67 M |
| ROKU | Roku Inc | 38.03 | 23.93 B | 0.96 | 2.59 | 5.66 M | 215.08 M |
| ADSK | Autodesk Inc | 135.57 | 54.7 B | 2.05 | 1.54 | 1.57 M | 213.25 M |
| MOMO | Hello Group Inc ADR | 31.9381 | 660.72 M | 0.4445 | 1.41 | 6.57 M | 209.75 M |
| NTAP | Netapp Inc | 57.676 | 33.23 B | 1.2625 | 2.24 | 3.64 M | 209.74 M |
| AKAM | Akamai Technologies | 77.07 | 11.94 B | 1.07 | 1.41 | 2.45 M | 188.96 M |
| FIVE | Five Below Inc | 77.24 | 13.23 B | 5.85 | 8.19 | 2.38 M | 183.6 M |
| APA | Apa Corp | 31.9096 | 15.17 B | 0.1711 | 0.54 | 5.57 M | 177.62 M |
| UAL | United Airlines Holdings Inc | 69.98 | 36.63 B | 0.73 | 1.05 | 2.45 M | 171.45 M |
| ILMN | Illumina Inc | 272.6265 | 32.23 B | 3.823 | 1.42 | 608.68 K | 165.94 M |
| WB | Weibo Corp ADR | 74.5575 | 1.6 B | 0.7643 | 1.04 | 2.16 M | 160.68 M |
| TSCO | Tractor Supply Company | 13.5774 | 18.94 B | 0.0719 | 0.53 | 11.64 M | 158.07 M |
| AAOI | Applied Optoelect | 46.95 | 4.26 B | 1.93 | 4.29 | 3.25 M | 152.36 M |
| VRSN | Verisign Inc | 133.208 | 27.69 B | 2.2717 | 1.73 | 1.11 M | 148.24 M |
| MELI | MercadoLibre Inc | 307.65 | 76.55 B | 10.99 | 3.7 | 478.77 K | 147.29 M |
| ORLY | O'Reilly Automotive | 18.5148 | 72.33 B | 0.3494 | 1.92 | 7.93 M | 146.91 M |
| KHC | Kraft Heinz Company | 39.9927 | 29.13 B | 0.5271 | 1.34 | 3.63 M | 145.03 M |
| MNST | Monster Beverage Cp | 25.895 | 89.57 B | 0.145 | 0.56 | 5.59 M | 144.79 M |
| TEAM | Atlassian | 64.42 | 38.9 B | 0.41 | 0.64 | 2.18 M | 140.56 M |
| CPRT | Copart Inc | 14.03 | 29.6 B | 0.14 | 1.01 | 9.92 M | 139.18 M |
| XRAY | Dentsply Sirona Inc | 38.4555 | 1.89 B | 0.4551 | 1.2 | 3.45 M | 132.84 M |
| NDAQ | Nasdaq Inc | 27.4844 | 59.88 B | 0.3011 | 1.11 | 4.73 M | 130.05 M |
| SRPT | Sarepta Therapeutics | 97.98 | 1.91 B | 2.13 | 2.22 | 1.29 M | 126.08 M |
| IDXX | Idexx Laboratories | 218.81 | 53.26 B | 3.45 | 1.6 | 530.95 K | 116.18 M |
| FOSL | Fossil Group | 25.76 | 461.87 M | 2.06 | 8.69 | 4.51 M | 116.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 232.778 | 11 B | 2.3151 | 1 | 488.2 K | 113.64 M |
| NBIS | Nebius Group N.V. | 35.48 | 35.2 B | 1.08 | 3.14 | 3.18 M | 112.92 M |
| FFIV | F5 Networks Inc | 176.19 | 17.66 B | 1.00 | 0.57 | 611.31 K | 107.71 M |
| HTHT | Huazhu Group Ltd ADR | 40.6997 | 16.1 B | 0.8091 | 2.03 | 2.64 M | 107.32 M |
| BZUN | Baozun Inc ADR | 62.49 | 200.48 M | 0.72 | 1.17 | 1.69 M | 105.33 M |
| GEN | Gen Digital Inc | 10.4171 | 17.67 B | 0.064 | 0.62 | 9.9 M | 103.14 M |
| FITB | Fifth Third Bancorp | 22.8794 | 47.93 B | 0.1772 | 0.78 | 4.47 M | 102.3 M |
| PAYX | Paychex Inc | 53.0151 | 41.67 B | 0.2776 | 0.53 | 1.87 M | 99.39 M |
| Z | Zillow Group Cl C | 59.33 | 6.66 B | 0.30 | 0.51 | 1.67 M | 99.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.8575 | 48.79 B | 0.3004 | 0.9 | 2.92 M | 98.85 M |
| VRSK | Verisk Analytics Inc | 102.9793 | 26.63 B | 0.715 | 0.7 | 949.4 K | 97.77 M |
| SEDG | Solaredge Tech | 56.00 | 1.7 B | 1.30 | 2.38 | 1.71 M | 95.96 M |
| JBLU | Jetblue Airways Cp | 19.11 | 1.38 B | 0.34 | 1.81 | 4.89 M | 93.46 M |
| DXCM | Dexcom | 23.365 | 29.62 B | 0.315 | 1.37 | 3.96 M | 92.47 M |
| FISV | Fiserv Inc | 74.26 | 33.46 B | 0.93 | 1.27 | 1.19 M | 88.68 M |
| CGC | Canopy Growth Corp | 306.50 | 292.72 M | 15.30 | 5.25 | 282.59 K | 86.61 M |
| URBN | Urban Outfitters Inc | 44.21 | 7.26 B | 1.41 | 3.29 | 1.93 M | 85.25 M |
| JAZZ | Jazz Pharma Plc | 172.02 | 15.07 B | 1.27 | 0.74 | 492.7 K | 84.75 M |
| ASML | ASML Holding N.V. ADR | 189.8837 | 549.12 B | 1.6389 | 0.87 | 441.3 K | 83.8 M |
| GDS | Gds Holdings Ltd ADR | 39.82 | 4.48 B | 2.24 | 5.96 | 2.08 M | 82.82 M |
| LKQ | LKQ Corp | 28.8844 | 5.06 B | 0.4978 | 1.75 | 2.84 M | 81.92 M |
| HST | Host Marriott Financial Trust | 16.4067 | 17.1 B | 0.1777 | 1.09 | 4.98 M | 81.73 M |
| NBIX | Neurocrine Bioscienc | 100.52 | 16.66 B | 2.03 | 2.06 | 811.4 K | 81.56 M |
| RGEN | Repligen Cp | 43.91 | 11.09 B | 0.31 | 0.71 | 1.84 M | 80.98 M |
| GLNG | Golar Lng Ltd | 23.8115 | 4.4 B | 0.9135 | 3.99 | 3.37 M | 80.34 M |
| CSGP | Costar Group Inc | 39.104 | 12.29 B | 0.56 | 1.45 | 2.04 M | 79.85 M |
| ZBRA | Zebra Technologies | 153.30 | 15.16 B | 0.81 | 0.53 | 519.52 K | 79.64 M |
| HBAN | Huntington Bcshs | 10.6523 | 31.18 B | 0.0558 | 0.53 | 7.4 M | 78.78 M |
| MDB | Mongodb Inc Cl A | 48.25 | 25.16 B | 1.73 | 3.72 | 1.61 M | 77.7 M |
| PTC | Ptc Inc | 88.16 | 21.19 B | 1.11 | 1.28 | 856.68 K | 75.53 M |
| OLLI | Ollies Bargain CS | 74.00 | 5.37 B | 3.45 | 4.89 | 1.01 M | 74.43 M |
| IPGP | Ipg Photonics Corp | 252.80 | 2.78 B | 5.82 | 2.36 | 290.99 K | 73.56 M |
| PLCE | Children's Place Inc | 127.5861 | 7.16 M | 2.2569 | 1.8 | 565.44 K | 72.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 202.8207 | 272.28 B | 4.4748 | 2.26 | 19.36 M | 3.93 B |
| BA | Boeing Company | 347.1935 | 137.41 B | 3.8596 | 1.12 | 2.95 M | 1.02 B |
| MRK | Merck & Company | 46.2858 | 361.73 B | 1.0896 | 2.41 | 20.41 M | 944.72 M |
| V | Visa Inc | 126.051 | 789.94 B | 2.1029 | 1.7 | 7.18 M | 904.79 M |
| WMT | Walmart Stores | 25.2584 | 998.9 B | 0.7186 | 2.93 | 32.77 M | 827.62 M |
| ABBV | Abbvie Inc | 70.4704 | 514.92 B | 0.7467 | 1.07 | 10.92 M | 769.71 M |
| MA | Mastercard Inc | 189.3715 | 568.62 B | 2.2602 | 1.21 | 3.92 M | 741.8 M |
| XYZ | Block, Inc | 61.20 | 51.67 B | 1.79 | 3.01 | 10.72 M | 655.93 M |
| HD | Home Depot | 158.2905 | 342.68 B | 3.317 | 2.14 | 4.1 M | 649.51 M |
| CRM | Salesforce.com Inc | 130.7307 | 175.83 B | 2.0992 | 1.63 | 4.86 M | 635.44 M |
| DIS | Walt Disney Company | 95.241 | 201.59 B | 0.8361 | 0.89 | 6.6 M | 628.4 M |
| SNAP | Snap Inc | 12.32 | 8.56 B | 0.69 | 5.93 | 50.69 M | 624.5 M |
| PG | Procter & Gamble Company | 63.8037 | 383.36 B | 0.6279 | 0.99 | 8.74 M | 557.89 M |
| DD | Du Pont De.Nemours Inc | 33.4743 | 19.42 B | 0.4787 | 1.45 | 15.68 M | 524.92 M |
| GM | General Motors Company | 38.7634 | 73.15 B | 0.5135 | 1.34 | 12.94 M | 501.56 M |
| JNJ | Johnson & Johnson | 98.3642 | 664.95 B | 0.5566 | 0.57 | 4.85 M | 477.36 M |
| UNH | Unitedhealth Group Inc | 215.9663 | 353.17 B | 1.1301 | 0.53 | 2.19 M | 472.72 M |
| TGT | Target Corporation | 61.4854 | 71.97 B | 2.8588 | 4.88 | 7.62 M | 468.46 M |
| PFE | Pfizer Inc | 23.8981 | 167.52 B | 0.1311 | 0.55 | 19.02 M | 454.43 M |
| MCD | McDonald's Corporation | 133.7424 | 195.68 B | 0.8848 | 0.67 | 3.17 M | 424.58 M |
| LOW | Lowe's Companies | 84.5596 | 125.98 B | 1.525 | 1.84 | 5.01 M | 423.68 M |
| GS | Goldman Sachs Group | 192.8636 | 249.73 B | 1.2919 | 0.67 | 2.13 M | 411.49 M |
| KO | Coca-Cola Company | 33.9607 | 411.56 B | 0.2889 | 0.86 | 11.73 M | 398.28 M |
| DG | Dollar General Corp | 82.1061 | 29.51 B | 1.5699 | 1.95 | 4.5 M | 369.78 M |
| MMM | 3M Company | 128.0868 | 95.67 B | 0.9365 | 0.74 | 2.88 M | 368.95 M |
| VLO | Valero Energy Corp | 91.3229 | 96.62 B | 0.4843 | 0.53 | 3.79 M | 346.3 M |
| BAX | Baxter International Inc | 64.8428 | 13.34 B | 1.3108 | 2.06 | 5.34 M | 346.2 M |
| SPOT | Spotify Technology S.A. | 162.83 | 123.97 B | 3.59 | 2.25 | 2.02 M | 328.41 M |
| TMO | Thermo Fisher Scientific Inc | 209.6472 | 257.42 B | 2.2906 | 1.1 | 1.55 M | 325.83 M |
| NKE | Nike Inc | 70.2465 | 57.32 B | 1.0181 | 1.47 | 4.58 M | 321.86 M |
| STZ | Constellation Brands Inc | 197.3164 | 24.02 B | 2.6911 | 1.38 | 1.61 M | 317.48 M |
| TJX | TJX Companies | 41.8563 | 148.83 B | 1.1393 | 2.8 | 7.55 M | 316.01 M |
| ALK | Alaska Air Group | 59.5741 | 4.35 B | 0.9251 | 1.58 | 5.3 M | 315.5 M |
| IBM | International Business Machines | 97.9171 | 231.55 B | 0.7461 | 0.77 | 3.17 M | 310.88 M |
| DXC | Dxc Technology Company | 80.4308 | 2.31 B | 0.8493 | 1.07 | 3.7 M | 297.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0568 | 1.95 T | 0.6369 | 1.96 | 8.93 M | 295.11 M |
| IP | International Paper Company | 44.2114 | 18.29 B | 1.5672 | 3.68 | 6.67 M | 295.02 M |
| NOW | Servicenow Inc | 183.50 | 105.84 B | 1.99 | 1.1 | 1.54 M | 282.88 M |
| FIS | Fidelity National Information Services | 88.7066 | 14.81 B | 0.4701 | 0.53 | 2.95 M | 261.37 M |
| CPRI | Capri Holdings Ltd | 60.56 | 2.12 B | 0.72 | 1.2 | 4.28 M | 259.46 M |
| SHOP | Shopify Inc | 15.691 | 194.77 B | 0.611 | 4.05 | 16.22 M | 254.57 M |
| M | Macy's Inc | 26.4867 | 6.03 B | 1.0994 | 4.33 | 9.6 M | 254.23 M |
| CMG | Chipotle Mexican Grill | 8.8766 | 43.55 B | 0.1042 | 1.19 | 28.54 M | 253.34 M |
| SPGI | S&P Global Inc | 188.3316 | 135.62 B | 1.0564 | 0.56 | 1.34 M | 253.14 M |
| ANET | Arista Networks Inc | 16.7675 | 215.79 B | 0.4412 | 2.7 | 15.04 M | 252.1 M |
| ELV | Elevance Health Inc | 202.2834 | 91.96 B | 3.3588 | 1.69 | 1.24 M | 250.35 M |
| LUV | Southwest Airlines Company | 46.6136 | 21.76 B | 0.6227 | 1.35 | 5.32 M | 248.11 M |
| BURL | Burlington Stores Inc | 152.35 | 15.5 B | 2.38 | 1.59 | 1.56 M | 237.65 M |
| PGR | Progressive Corp | 49.5017 | 131.96 B | 0.3151 | 0.64 | 4.7 M | 232.87 M |
| EL | Estee Lauder Companies | 135.2853 | 39.88 B | 0.6893 | 0.51 | 1.72 M | 232.35 M |
| DAL | Delta Air Lines Inc | 51.1002 | 57.37 B | 0.7129 | 1.41 | 4.47 M | 228.54 M |
| KR | Kroger Company | 17.5759 | 39.98 B | 0.2344 | 1.35 | 12.92 M | 227.06 M |
| KSS | Kohl's Corp | 46.778 | 2.61 B | 2.0853 | 4.67 | 4.85 M | 226.98 M |
| CPAY | Corpay Inc | 202.24 | 29.89 B | 1.56 | 0.78 | 1.11 M | 223.88 M |
| MS | Morgan Stanley | 40.4926 | 283.95 B | 0.2671 | 0.66 | 5.52 M | 223.67 M |
| ABT | Abbott Laboratories | 54.6583 | 190.39 B | 0.5291 | 0.98 | 4.06 M | 222.09 M |
| MHK | Mohawk Industries | 206.84 | 8.75 B | 2.49 | 1.22 | 1.07 M | 221.65 M |
| DHR | Danaher Corp | 86.9658 | 161.86 B | 1.0927 | 1.27 | 2.5 M | 217.58 M |
| AXP | American Express Company | 89.395 | 215.24 B | 1.0787 | 1.22 | 2.42 M | 216.1 M |
| UAA | Under Armour | 22.71 | 2.27 B | 1.35 | 6.32 | 9.49 M | 215.47 M |
| PBF | PBF Energy Inc | 42.6651 | 7.97 B | 1.603 | 3.9 | 5 M | 213.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7868 | 165.33 B | 2.5483 | 3.06 | 2.48 M | 212.51 M |
| WSM | Williams-Sonoma | 24.6252 | 29.92 B | 1.6764 | 7.3 | 8.63 M | 212.44 M |
| NOC | Northrop Grumman Corp | 293.1961 | 74.59 B | 2.4843 | 0.85 | 684.7 K | 200.75 M |
| MO | Altria Group | 34.09 | 126.62 B | 0.1825 | 0.54 | 5.85 M | 199.58 M |
| EFX | Equifax Inc | 109.156 | 22.27 B | 2.3366 | 2.19 | 1.71 M | 186.79 M |
| VEEV | Veeva Systems Inc | 81.44 | 49.18 B | 1.66 | 2.08 | 2.23 M | 181.88 M |
| CCI | Crown Castle International Corp | 74.3415 | 37.7 B | 0.3847 | 0.52 | 2.45 M | 181.77 M |
| BDX | Becton Dickinson and Company | 155.0066 | 57.71 B | 2.3014 | 1.51 | 1.17 M | 181.26 M |
| PNC | PNC Bank | 110.4559 | 89.43 B | 1.0704 | 0.98 | 1.64 M | 180.99 M |
| TNL | Travel + Leisure Co. | 36.1421 | 4.54 B | 0.7057 | 1.99 | 4.97 M | 179.5 M |
| WEX | Wex Inc | 186.59 | 5.99 B | 8.94 | 5.03 | 954.07 K | 178.02 M |
| EW | Edwards Lifesciences Corp | 47.5933 | 58.73 B | 0.29 | 0.61 | 3.68 M | 174.98 M |
| WHR | Whirlpool Corp | 105.2421 | 2.01 B | 2.7576 | 2.69 | 1.62 M | 170.17 M |
| VFC | V.F. Corp | 62.4925 | 8.01 B | 1.2279 | 2 | 2.7 M | 168.57 M |
| BBY | Best Buy Company | 51.6169 | 20.9 B | 0.7462 | 1.47 | 3.26 M | 168.32 M |
| WH | Wyndham Hotels & Resorts Inc | 54.9139 | 5.74 B | 1.5302 | 2.87 | 3.04 M | 167.2 M |
| GIS | General Mills | 32.5996 | 18.99 B | 0.5122 | 1.6 | 5.11 M | 166.45 M |
| MTD | Mettler-Toledo International | 572.16 | 34.25 B | 3.16 | 0.56 | 288.36 K | 164.99 M |
| KEYS | Keysight Technologies Inc Comm | 61.11 | 46.33 B | 1.30 | 2.17 | 2.66 M | 162.47 M |
| COTY | Coty Inc | 13.41 | 3.57 B | 0.30 | 2.29 | 11.98 M | 160.61 M |
| AIG | American International Group | 43.6954 | 40.31 B | 0.3981 | 0.92 | 3.63 M | 158.83 M |
| MLM | Martin Marietta Materials | 214.8679 | 36.85 B | 2.0698 | 0.97 | 725.54 K | 155.9 M |
| CNC | Centene Corp | 59.125 | 34.53 B | 0.34 | 0.58 | 2.61 M | 154.54 M |
| SJM | J.M. Smucker Company | 83.1584 | 13.95 B | 0.6526 | 0.79 | 1.85 M | 153.5 M |
| AZO | Autozone | 660.45 | 51.77 B | 7.33 | 1.12 | 230.99 K | 152.56 M |
| SPG | Simon Property Group | 106.9434 | 86.71 B | 1.1969 | 1.13 | 1.4 M | 149.4 M |
| COF | Capital One Financial Corp | 83.5089 | 121.43 B | 0.5863 | 0.71 | 1.78 M | 149.03 M |
| PLD | Prologis Inc | 53.0431 | 123.44 B | 0.9128 | 1.75 | 2.72 M | 144.09 M |
| PVH | Phillips-Van Heusen Corp | 157.9736 | 4.15 B | 0.8599 | 0.55 | 911.3 K | 143.96 M |
| FCX | Freeport-Mcmoran Inc | 15.6163 | 85.33 B | 0.0816 | 0.53 | 9.2 M | 143.61 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9415 | 26.51 B | 0.20 | 0.67 | 4.78 M | 143.07 M |
| AMT | American Tower Corp | 113.5299 | 87.55 B | 1.2483 | 1.11 | 1.25 M | 141.5 M |
| HLT | Hilton Inc | 81.1367 | 83.78 B | 0.5266 | 0.65 | 1.72 M | 139.24 M |
| ANF | Abercrombie & Fitch Company | 22.0183 | 6.35 B | 2.0708 | 10.38 | 6.17 M | 135.83 M |
| MAS | Masco Corp | 33.8659 | 15.85 B | 0.6705 | 2.02 | 4 M | 135.43 M |
| SYK | Stryker Corp | 161.8658 | 124.06 B | 0.8351 | 0.52 | 827.2 K | 133.9 M |
| GWW | W.W. Grainger | 281.4441 | 67.45 B | 2.1016 | 0.75 | 472.7 K | 133.04 M |
| GAP | Gap Inc | 22.298 | 7.55 B | 0.1757 | 0.79 | 5.96 M | 132.93 M |
| HSY | Hershey Foods Corp | 76.0312 | 35.79 B | 1.0825 | 1.44 | 1.75 M | 132.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 395.40 | 18.40 | 4.88 | 599.27 K | 236.95 M | |
| RY | Royal Bank of Canada | 72.9092 | 0.5895 | 0.82 | 1.64 M | 119.59 M | |
| BMO | Bank of Montreal | 69.5533 | 0.3863 | 0.56 | 1.2 M | 83.67 M | |
| ENB | Enbridge Inc | 23.9971 | 0.262 | 1.1 | 2.56 M | 61.48 M | |
| SHOP | Shopify Inc | 20.262 | 0.721 | 3.69 | 2.69 M | 54.61 M | |
| DOL | Dollarama Inc | 50.0163 | 1.361 | 2.8 | 873 K | 43.66 M | |
| CSU | Constellation Software Inc | 900.4354 | 7.6931 | 0.86 | 45.92 K | 41.34 M | |
| MG | Magna International Inc | 60.8291 | 0.5987 | 0.99 | 677.45 K | 41.21 M | |
| WSP | WSP Global Inc | 63.9761 | 1.7347 | 2.79 | 517.55 K | 33.11 M | |
| ACB | Aurora Cannabis Inc | 981.60 | 14.4001 | 1.49 | 32.51 K | 31.92 M | |
| GIB-A | CGI Inc | 80.2571 | 0.9414 | 1.19 | 333.86 K | 26.79 M | |
| FNV | Franco-Nevada Corp | 84.1597 | 0.5519 | 0.66 | 316.6 K | 26.64 M | |
| FM | First Quantum Minerals Ltd | 20.402 | 0.3842 | 1.92 | 1.25 M | 25.56 M | |
| WFG | West Fraser Timber CO Ltd | 84.6803 | 1.512 | 1.82 | 270.5 K | 22.91 M | |
| AC | Air Canada | 23.71 | 0.83 | 3.63 | 932.92 K | 22.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4434 | 1.5546 | 1.27 | 168.6 K | 20.98 M | |
| ATRL | Atkinsrealis Group Inc | 55.6306 | 0.6672 | 1.21 | 361.63 K | 20.12 M | |
| CCO | Cameco Corp | 13.7448 | 0.5921 | 4.5 | 1.46 M | 20.11 M | |
| TRI | Thomson Reuters Corp | 43.6539 | 0.3674 | 0.85 | 454.02 K | 19.82 M | |
| QSR | Restaurant Brands International Inc | 59.5492 | 0.6981 | 1.19 | 324.9 K | 19.35 M | |
| BB | Blackberry Ltd | 15.39 | 0.32 | 2.12 | 1.21 M | 18.57 M | |
| DOO | Brp Inc | 57.0593 | 1.6206 | 2.92 | 304.2 K | 17.36 M | |
| GIL | Gildan Activewear Inc | 32.3455 | 0.5351 | 1.68 | 511.1 K | 16.53 M | |
| BN | Brookfield Corporation | 16.9388 | 0.1391 | 0.83 | 876.41 K | 14.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9693 | 0.119 | 0.8 | 979.5 K | 14.66 M | |
| POW | Power Corp of Canada Sv | 19.3681 | 0.1016 | 0.53 | 591.43 K | 11.45 M | |
| CRON | Cronos Group Inc | 9.08 | 0.23 | 2.6 | 1.13 M | 10.27 M | |
| FTT | Finning Intl | 26.7301 | 0.3595 | 1.36 | 358.88 K | 9.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5817 | 0.0927 | 0.64 | 657.69 K | 9.59 M | |
| GOOS | Canada Goose Holdings Inc | 55.87 | 0.67 | 1.21 | 168.1 K | 9.39 M | |
| EFN | Element Fleet Management Corp | 4.7586 | 0.0758 | 1.62 | 1.87 M | 8.89 M | |
| ONEX | Onex Corp | 90.0903 | 0.481 | 0.54 | 96.7 K | 8.71 M | |
| MFI | Maple Leaf Foods | 20.4452 | 0.6968 | 3.53 | 389.46 K | 7.96 M | |
| KXS | Kinaxis Inc | 85.79 | 1.32 | 1.56 | 79.5 K | 6.82 M | |
| GWO | Great-West Lifeco Inc | 22.0187 | 0.1795 | 0.82 | 304.54 K | 6.71 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7661 | 0.1894 | 2.5 | 861.03 K | 6.69 M | |
| IMG | Iamgold Corp | 8.00 | 0.04 | 0.5 | 768.67 K | 6.15 M | |
| LUN | Lundin Mining Corp | 6.5702 | 0.0643 | 0.99 | 910.1 K | 5.98 M | |
| CFP | Canfor Corp | 32.73 | 0.29 | 0.89 | 179 K | 5.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.6367 | 0.3823 | 1.03 | 148.33 K | 5.58 M | |
| TCL-A | Transcontinental Inc | 18.6028 | 0.2201 | 1.2 | 294.93 K | 5.49 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2469 | 0.0517 | 0.63 | 625.87 K | 5.16 M | |
| QBR-B | Quebecor Inc | 20.033 | 0.1731 | 0.87 | 236.3 K | 4.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2775 | 0.139 | 0.81 | 270.53 K | 4.67 M | |
| IVN | Ivanhoe Mines Ltd | 3.29 | 0.16 | 5.11 | 1.31 M | 4.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 2355.333 | 113.8528 | 5.08 | 1.81 K | 4.27 M | |
| CJR-B | Corus Entertainment Inc | 4.7047 | 0.2274 | 5.08 | 906.7 K | 4.27 M | |
| PSK | Prairiesky Royalty Ltd | 10.0376 | 0.0712 | 0.71 | 416.7 K | 4.18 M | |
| TA | Transalta Corp | 5.8276 | 0.0869 | 1.51 | 653.27 K | 3.81 M | |
| OGI | Organigram Holdings Inc | 20.00 | 0.32 | 1.63 | 189.15 K | 3.78 M | |
| ERO | Ero Copper Corp | 9.53 | 0.22 | 2.36 | 396.1 K | 3.77 M | |
| EDV | Endeavour Mining Corp | 18.9056 | 0.238 | 1.27 | 197.1 K | 3.73 M | |
| DSG | Descartes Sys | 39.95 | 0.79 | 2.02 | 93.16 K | 3.72 M | |
| OGC | Oceanagold Corp | 9.2758 | 0.2585 | 2.87 | 390.5 K | 3.62 M | |
| RBA | Rb Global Inc | 39.3065 | 0.4393 | 1.13 | 89.95 K | 3.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7703 | 0.293 | 0.76 | 88.27 K | 3.42 M | |
| BYD | Boyd Group Services Inc | 112.2985 | 1.7426 | 1.58 | 30.4 K | 3.41 M | |
| PBH | Premium Brands Holdings Corp | 93.1066 | 0.5445 | 0.59 | 36.15 K | 3.37 M | |
| CIGI | Colliers International Group Inc | 92.3504 | 0.846 | 0.92 | 34.51 K | 3.19 M | |
| IGM | Igm Financial Inc | 24.3664 | 0.2745 | 1.14 | 125.37 K | 3.05 M | |
| CCA | Cogeco Communications Inc | 49.7332 | 0.2625 | 0.53 | 57.31 K | 2.85 M | |
| IFP | Interfor Corp | 24.4156 | 0.2629 | 1.09 | 116.6 K | 2.85 M | |
| CPX | Capital Power Corp | 16.0042 | 0.0891 | 0.56 | 150.63 K | 2.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2129 | 0.1057 | 0.75 | 168.57 K | 2.4 M | |
| NPI | Northland Power Inc | 15.0398 | 0.0872 | 0.58 | 156.67 K | 2.36 M | |
| CLS | Celestica Inc Sv | 15.80 | 0.13 | 0.83 | 119.1 K | 1.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.0092 | 0.0385 | 0.55 | 254.46 K | 1.78 M | |
| CG | Centerra Gold Inc | 3.3277 | 0.0666 | 2.04 | 453 K | 1.51 M | |
| ENGH | Enghouse Systems Ltd | 27.2656 | 0.4564 | 1.7 | 54.24 K | 1.48 M | |
| RCH | Richelieu Hardware Ltd | 27.7858 | 0.1997 | 0.72 | 47.99 K | 1.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3554 | 0.0893 | 1.08 | 152.31 K | 1.27 M | |
| CAS | Cascades Inc | 9.5122 | 0.0825 | 0.87 | 127.32 K | 1.21 M | |
| DR | Medical Facilities Corp | 9.881 | 0.0624 | 0.64 | 121.19 K | 1.2 M | |
| AFN | Ag Growth International Inc | 48.3063 | 0.3156 | 0.66 | 23.8 K | 1.15 M | |
| AIF | Altus Group Ltd | 26.2784 | 0.2511 | 0.96 | 37.59 K | 987.94 K | |
| AOV | Amotiv Limited | 8.09 | 0.07 | 0.87 | 121.53 K | 983.18 K | |
| GUD | Knight Therapeutics Inc | 8.09 | 0.07 | 0.87 | 121.5 K | 982.94 K | |
| EXE | Extendicare Inc | 4.6467 | 0.0309 | 0.67 | 202.3 K | 940.03 K | |
| MTY | Mty Food Group Inc | 42.8122 | 0.2459 | 0.58 | 21.8 K | 933.31 K | |
| CGI | CDN General Inv | 19.5125 | 0.1612 | 0.83 | 44.77 K | 873.67 K | |
| TSND | Terrascend Corp | 4.00 | 0.11 | 2.83 | 214.5 K | 858 K | |
| TRZ | Transat At Inc | 8.45 | 0.10 | 1.2 | 86.69 K | 732.57 K | |
| NWC | The North West Company Inc | 20.1016 | 0.1938 | 0.97 | 35.67 K | 716.96 K | |
| WPK | Winpak Ltd | 37.648 | 0.3052 | 0.82 | 18.5 K | 696.34 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5975 | 0.079 | 1.43 | 118.69 K | 664.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2515 | 0.0618 | 0.75 | 76.42 K | 630.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.39 | 0.14 | 0.81 | 29.9 K | 519.96 K | |
| SHLE | Source Energy Services Ltd | 57.72 | 0.36 | 0.63 | 8.66 K | 499.74 K | |
| IFC-PG | Intact Financial Corp | 15.3132 | 0.0868 | 0.57 | 31.2 K | 477.82 K | |
| CJT | Cargojet Inc | 60.7113 | 0.3496 | 0.58 | 7.8 K | 473.55 K | |
| EQB | EQB Inc | 24.0012 | 0.4484 | 1.9 | 18 K | 432.02 K | |
| RAY | Stingray Group Inc. | 6.3307 | 0.043 | 0.68 | 64 K | 405.16 K | |
| CYB | Cymbria Corp Cl A | 58.98 | 0.48 | 0.82 | 5.4 K | 318.67 K | |
| DRM | Dream Unlimited Corp | 16.7828 | 0.1309 | 0.79 | 15.25 K | 255.94 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0695 | 0.0518 | 0.74 | 35.6 K | 251.67 K | |
| DFN | Dividend 15 Split Corp | 3.169 | 0.0184 | 0.58 | 65.7 K | 208.2 K | |
| RIC | Richmont Mines | 27.285 | 0.6533 | 2.45 | 7.28 K | 198.66 K | |
| KBL | Kbro Linen Inc | 26.8239 | 0.1822 | 0.68 | 7.2 K | 193.13 K | |
| AETR | Aetherion Technologies Inc. | 33.10 | 0.50 | 1.53 | 5.34 K | 176.92 K | |
| WPRT | Westport Fuel Systems Inc | 33.10 | 0.50 | 1.53 | 5.34 K | 176.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.55 | 6.05 B | 0.90 | 1.51 | 905.5 K | 54.83 M |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | 2.00 | 16.67 | 717.47 K | 10.04 M |
| BRDCY | Bridgestone Corporation | 18.2233 | 32.14 B | 0.1803 | 1 | 323.34 K | 5.89 M |
| AFIIQ | Armstrong Flooring Inc | 13.30 | 2.18 K | 0.20 | 1.53 | 146.9 K | 1.95 M |
| ZVOI | Zovio Inc | 7.23 | 137.92 K | 0.15 | 2.12 | 231.34 K | 1.67 M |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | 0.07 | 1.8 | 234.35 K | 925.7 K |
| BLKCF | Global Gaming Technologies Corp | 3.92 | 0.27 | 7.4 | 202.45 K | 793.6 K | |
| BYDDY | BYD Company Limited | 13.14 | 86.16 B | 0.25 | 1.94 | 56.54 K | 742.99 K |
| PSBYP | PS Business Parks Inc. | 17.4461 | 0.1377 | 0.8 | 40.6 K | 708.31 K | |
| PSBXP | PS Business Parks Inc. | 17.6722 | 0.1302 | 0.74 | 21.1 K | 372.88 K | |
| SIMPQ | Simply Inc | 30.20 | 1.55 K | 1.50 | 5.23 | 12.15 K | 366.99 K |
| CNNRF | CannaRoyalty Corp | 4.00 | 90.14 M | 0.056 | 1.42 | 74.6 K | 298.4 K |
| MDLM | Medley Management Inc | 37.108 | 612 | 0.8731 | 2.41 | 6.03 K | 223.76 K |
| CLABF | Core One Labs Inc | 67.5186 | 6.3667 | 10.41 | 2.73 K | 183.99 K | |
| YVRLF | Liquid Media Group Ltd. | 24.20 | 482 | 0.42 | 1.77 | 3.98 K | 96.34 K |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.55 | 7.01 | 8.52 K | 71.57 K |
| SGMD | Sugarmade Inc | 30.80 | 6.6 K | 1.80 | 6.21 | 1.35 K | 41.64 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.10 | 2.56 | 5.8 K | 23.2 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | 0.0583 | 1.56 | 4.2 K | 15.96 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 13 | 13 K |
| MLRT | Metalert Inc. | 11.7003 | 10.43 K | 0.975 | 9.09 | 528 | 6.18 K |
| MSRM | Mushrooms Inc. | 38.40 | 804.51 K | 0.55 | 1.45 | 71 | 2.73 K |
| CBDL | CBD Life Sciences Inc | 2025.0021 | 1.22 M | 585.0006 | 40.63 | 1 | 2.03 K |
| TOYOF | Toyota Motor Corporation | 6.5189 | 251.94 B | 0.1659 | 2.61 | 121 | 788.79 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 30.80 | 2.00 | 6.94 | 105.75 K | 3.26 M | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 10.45 K | 653.12 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | 4.00 | 11.76 | 12.26 K | 465.69 K | |
| PERU | Chakana Copper Corp | 7.50 | 0.60 | 8.7 | 45.31 K | 339.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.1751 | 4.44 | 58.28 K | 239.84 K | |
| NPR | North Peak Resources Ltd | 10.42 | 0.46 | 4.62 | 22.6 K | 235.49 K | |
| MPH | Medicure Inc | 7.30 | 0.07 | 0.97 | 27.25 K | 198.91 K | |
| LUCA | Luca Mining Corp. | 7.04 | 0.32 | 4.76 | 25.41 K | 178.91 K | |
| COV | Covalon Technologies Ltd | 6.5333 | 0.1213 | 1.89 | 16.2 K | 105.84 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.25 | 5.88 | 23.11 K | 104 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.80 | 25 | 16.12 K | 64.48 K | |
| VRR | VR Resources Ltd | 4.00 | 0.30 | 8.11 | 14.15 K | 56.6 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 16.49 K | 51.12 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 8 K | 33.6 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 3.00 | 30 | 2.21 K | 28.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 2.93 K | 27.84 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | 0.8333 | 20.83 | 5.19 K | 25.08 K | |
| NXS | Nexus Gold Corp | 82.50 | 2.50 | 3.13 | 299 | 24.67 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.20 | 6.45 | 4.15 K | 13.69 K | |
| RET-A | Reitmans (Canada) Limited | 3.7983 | 0.073 | 1.96 | 3.1 K | 11.77 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 266 | 6.92 K | |
| MAX | Max Resource Corp | 3.84 | 0.24 | 6.67 | 1.67 K | 6.4 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 0.7897 | 9.09 | 610 | 5.78 K | |
| REKO | Reko International Group Inc | 3.2881 | 0.316 | 10.63 | 1 K | 3.29 K | |
| WEX | Western Exploration Inc | 172.50 | 2.50 | 1.47 | 6 | 1.03 K | |
| ENRG | New Energy Metals Corp | 217.60 | 9.60 | 4.62 | 2 | 435.2 | |
| TNX | TenX Protocols Inc. | 220.2756 | 3.1501 | 1.45 | 0 | 0 |