Gainers for 19 July 2018 from 00:00:00 until 23:59:59

Gainers for 19 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.016 56.76 B 0.5161 0.87 2.06 M 123.87 M
PED Pedevco Corp 53.80 197.79 M 1.00 1.89 351.46 K 18.91 M
NOG Northern Oil and Gas 27.9271 2.43 B 0.2429 0.88 524.31 K 14.64 M
REI Ring Energy Inc 13.27 289.2 M 0.25 1.92 518 K 6.87 M
NG Novagold Resources Inc 4.53 2.81 B 0.18 4.14 1.17 M 5.29 M
MYO Myomo Inc 79.50 47.93 M 6.60 9.05 42.2 K 3.36 M
SEB Seaboard Corporation 3810.9106 3.38 B 41.3735 1.1 800 3.05 M
NHC National Healthcare Corp 57.2179 3.27 B 1.0773 1.92 44.3 K 2.53 M
FSP Franklin Street Properties 5.9557 44.87 M 0.1382 2.38 337.5 K 2.01 M
MYND Mynd.Ai Inc ADR 123.7328 11.45 M 1.1494 0.94 9.14 K 1.13 M
EVI Evi Industries Inc 38.7235 270.19 M 0.8648 2.28 27.9 K 1.08 M
SCPX Scorpius Holdings Inc 3234.0032 12.23 K 42.00 1.32 145 468.93 K
ESBA Empire State Realty Op LP 14.71 1.46 B 0.2146 1.48 29.8 K 438.36 K
OGEN Oragenics Inc 1242.00 1.58 M 54.00 4.55 315 391.23 K
MXC Mexco Energy Corp 6.0084 21.32 M 0.4748 8.58 51.5 K 309.43 K
GENC Gencor Industries IN 15.95 249.18 M 0.15 0.95 12.94 K 206.36 K
RLGT Radiant Logistics 4.22 417.65 M 0.03 0.72 47.77 K 201.59 K
PLX Protalix Biotherapeutics 4.421 204.65 M 0.09 2.08 39.03 K 172.56 K
IPB Merrill Lynch & Company 18.0199 0.2224 1.25 9.5 K 171.12 K
TPHS Trinity Pl Hlds Inc 6.7219 1.93 M 0.1394 2.12 24.98 K 167.94 K
MTNB Matinas Biopharma Hl 21.29 1.17 M 2.29 12.05 6.31 K 134.3 K
LODE Comstock Mining Inc 11.55 148.31 M 0.15 1.32 9.26 K 106.9 K
UAVS Ageagle Aerial Systems Inc 1870.00 20.01 M 10.00 0.54 51 95.37 K
AMBO Ambow Education Holding Ltd ADR 69.00 4.23 M 0.60 0.88 1.15 K 79.42 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1354 0.1571 0.68 2.99 K 69.2 K
AIRI Air Industries Group Inc 14.60 13.6 M 0.291 2.03 4.66 K 68.05 K
OGCP Empire State Realty Op LP Se 14.5789 1.47 B 0.1887 1.31 4.63 K 67.54 K
CCEL Cryo-Cell Intl Inc 7.4193 39.43 M 0.0401 0.54 9 K 66.77 K
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 149.9968 4.03 17 65.79 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.3662 0.2362 1.12 3 K 64.18 K
TOON Kartoon Studios Inc 25.60 31.1 M 0.50 1.99 2.37 K 60.67 K
USBC USBC, Inc. 128.00 143.62 M 4.00 3.23 350 44.8 K
BKTI Bk Technologies Inc 15.3791 252.32 M 0.2197 1.45 2.53 K 38.92 K
CPHI China Pharma Holdings 24.64 24.52 M 0.39 1.61 715 17.62 K
ACU Acme United Corp 17.4678 262.16 M 0.1209 0.7 1 K 17.47 K
GRF Eagle Capital Growth Fund 4.9023 39.68 M 0.0551 1.14 2.9 K 14.22 K
PLAG Planet Green Holdings Corp 50.00 5.26 M 2.50 5.26 256 12.8 K
MPU Mega Matrix Corp 3.122 4.41 M 0.0455 1.48 2 K 6.24 K
PW Power REIT 6.24 2.48 M 0.20 3.31 535 3.34 K
MI Nft Limited Class A Ordinary Share 72.00 25.63 M 5.50 8.27 44 3.17 K
ELLO Ellomay Capital Ltd 8.51 240.03 M 0.40 4.93 202 1.72 K
KULR Kulr Technology Group Inc 14.00 68.5 M 13.9996 3499900 75 1.05 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.217 2.17 67 683.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7466.8599 1.48 T 96.0801 1.3 5.11 B 38.17 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.46 633.83 B 0.70 1.02 103.22 K 7.17 M
CL Crude Oil 69.46 0.70 1.02 103.22 K 7.17 M
KC Coffee 105.25 0.65 0.62 18.43 K 1.94 M
GC Gold 1229.50 7.10 0.58 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.207 0.131 1.3 0 0
ILSRUB ILSRUB 17.4509 0.126 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 47.11 158.08 M 1.85 4.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 45.2516 4.98 T 0.349 0.78 81.15 M 3.67 B
CMCSA Comcast Corporation 26.5007 86.61 B 0.6605 2.56 44.42 M 1.18 B
AVGO Broadcom Inc. 17.0843 1.4 T 0.1291 0.76 63.25 M 1.08 B
PEP Pepsico Inc 91.3161 192.61 B 0.7414 0.82 9.24 M 843.88 M
UAL United Airlines Holdings Inc 80.59 36.63 B 1.59 2.01 10.21 M 823.08 M
INTC Intel Corp 44.1882 299.13 B 0.221 0.5 15.95 M 705.01 M
COST Costco Wholesale 195.7325 466.86 B 2.3123 1.2 2.79 M 546.25 M
QCOM Qualcomm Inc 48.7785 176.99 B 0.4524 0.94 8.15 M 397.55 M
MELI MercadoLibre Inc 374.61 76.55 B 5.26 1.42 948.09 K 355.16 M
ORLY O'Reilly Automotive 19.9488 72.33 B 0.5814 3 15.26 M 304.35 M
ROKU Roku Inc 49.79 23.93 B 0.29 0.59 4.17 M 207.86 M
DLTR Dollar Tree Inc 87.49 24.61 B 0.86 0.99 2.31 M 202.53 M
ULTA Ulta Beauty Inc 257.41 27.57 B 6.77 2.7 781.2 K 201.09 M
EXC Exelon Corp 23.008 47.21 B 0.1743 0.76 8.55 M 196.71 M
MRVL Marvell Technology Inc 20.7647 127.05 B 0.1243 0.6 8.74 M 181.55 M
ILMN Illumina Inc 300.6809 32.23 B 1.7704 0.59 558.62 K 167.96 M
FAST Fastenal Company 11.6267 60.8 B 0.0778 0.67 14.35 M 166.89 M
FIVE Five Below Inc 107.93 13.23 B 1.11 1.04 1.36 M 146.85 M
SHOP Shopify Inc 17.175 191.58 B 0.127 0.74 8.29 M 142.4 M
EQIX Equinix Inc 377.1416 100.25 B 2.2774 0.61 376.9 K 142.14 M
TCBI Texas Capital Bncsh 96.20 4.39 B 2.50 2.67 1.43 M 137.62 M
CTAS Cintas Corp 44.8097 88.29 B 0.2661 0.6 2.69 M 120.68 M
XRAY Dentsply Sirona Inc 39.7603 1.89 B 0.9646 2.49 3.03 M 120.32 M
CPB Campbell Soup Company 31.0254 6.9 B 0.591 1.94 3.77 M 116.98 M
CHRW C.H. Robinson Ww 74.7487 14.53 B 0.6258 0.84 1.55 M 116.01 M
AEP American Electric Power Company 53.7875 68.9 B 0.3046 0.57 2.06 M 110.54 M
FTNT Fortinet Inc 13.49 87.31 B 0.128 0.96 8.02 M 108.21 M
CHKP Check Point Software 111.24 14.72 B 0.57 0.52 965.87 K 107.44 M
XEL XCEL Energy Inc 36.3167 51.14 B 0.2294 0.64 2.92 M 106.2 M
ODFL Old Dominion Freight Line Inc 47.8597 33.98 B 0.2824 0.59 2.1 M 100.38 M
IDXX Idexx Laboratories 242.82 53.26 B 3.72 1.56 380.55 K 92.41 M
LGND Ligand Pharm 145.0655 6.12 B 3.6244 2.56 636.87 K 92.39 M
HST Host Marriott Financial Trust 16.0556 17.1 B 0.2692 1.71 5.72 M 91.84 M
PLCE Children's Place Inc 123.4559 7.16 M 4.0493 3.39 738.78 K 91.21 M
NKTR Nektar Therapeutics 736.20 1.27 B 17.9997 2.51 118.97 K 87.58 M
HSIC Henry Schein Inc 58.621 9.51 B 0.8153 1.41 1.47 M 86.16 M
TSCO Tractor Supply Company 14.2766 18.94 B 0.1168 0.82 5.62 M 80.23 M
PAYX Paychex Inc 55.9185 41.67 B 0.468 0.84 1.39 M 77.8 M
JAZZ Jazz Pharma Plc 177.11 15.07 B 1.06 0.6 424.3 K 75.15 M
POOL Pool Corp 147.589 7.56 B 3.7089 2.58 489.9 K 72.3 M
HCSG Healthcare Svcs Gp 33.6903 1.64 B 0.8861 2.7 2.1 M 70.62 M
FANG Diamondback Energy 101.6298 49.96 B 1.1541 1.15 653.6 K 66.43 M
SSNC SS&C Technologies 50.1428 18.24 B 0.7332 1.48 1.24 M 62.03 M
AXON Axon Enterprise Inc 73.07 25.49 B 1.52 2.12 845.9 K 61.81 M
MIDD Middleby Corp 100.60 6.17 B 0.66 0.66 613.43 K 61.71 M
MDXG Mimedx Group Inc 4.02 483.01 M 0.61 17.89 15.32 M 61.59 M
GRMN Garmin Ltd 54.3126 55.03 B 0.8184 1.53 1.08 M 58.93 M
LNT Alliant Energy Corp 33.6728 18.85 B 0.2116 0.63 1.7 M 57.14 M
CATY Cathay Genl Bncp 32.4393 4.28 B 0.8168 2.58 1.7 M 55.26 M
LKQ LKQ Corp 30.3958 5.06 B 0.4357 1.45 1.8 M 54.69 M
PTCT Ptc Therapeutics 36.55 5.47 B 1.56 4.46 1.44 M 52.67 M
MDGL Madrigal Pharmaceuticals Inc 288.72 9.28 B 1.72 0.6 180.31 K 52.06 M
PAA Plains All American Pipeline LP 13.1171 16.88 B 0.3358 2.63 3.89 M 51.08 M
TBCH Turtle Beach Corporation 26.10 272.05 M 0.40 1.56 1.92 M 50.17 M
HAIN Hain Celestial Group 28.75 13.6 M 0.29 1.02 1.74 M 50 M
URBN Urban Outfitters Inc 46.98 7.26 B 0.54 1.16 983.6 K 46.21 M
ALNY Alnylam Pharmaceuticals 106.26 20.89 B 0.89 0.84 426.7 K 45.34 M
REG Regency Centers Corp 44.8356 13.99 B 0.5762 1.3 949.6 K 42.58 M
FLEX Flextronics Intl Ltd 11.0925 25.78 B 0.1019 0.93 3.75 M 41.65 M
CAR Avis Budget Group 31.078 4.2 B 0.38 1.24 1.32 M 41.03 M
NVCR Novocure Ltd Ord Sh 37.30 1.55 B 0.80 2.19 1.09 M 40.48 M
RUN Sunrun Inc 15.45 2.41 B 0.29 1.91 2.53 M 39.17 M
TECH Bio-Techne Cp 36.9218 11.43 B 0.4102 1.12 1.06 M 39.02 M
RGNX Regenxbio Inc 79.35 503.85 M 0.60 0.76 491.51 K 39 M
HRTX Heron Therapeutics 39.00 55.63 M 1.25 3.31 977.07 K 38.11 M
TXRH Texas Roadhouse Inc 64.5891 12.07 B 0.8476 1.33 583.8 K 37.71 M
EVRG Evergy Inc 41.9437 20.18 B 0.4482 1.08 874.5 K 36.68 M
GLPI Gaming & Leisure 22.7425 11.64 B 0.2735 1.22 1.6 M 36.4 M
HWC Hancock Whitney Corp 40.8132 5.73 B 0.2798 0.69 891 K 36.36 M
DHC Diversified Healthcare Trust 13.6371 1.7 B 0.1286 0.95 2.58 M 35.15 M
NBIX Neurocrine Bioscienc 103.81 16.66 B 0.59 0.57 335.68 K 34.85 M
CHRD Chord Energy Corp 7.2881 7.33 B 0.1086 1.51 4.71 M 34.35 M
IONS Ionis Pharmaceuticals 45.84 6.55 B 1.05 2.34 745.5 K 34.17 M
SBET Sharplink Gaming Ltd 708.00 1.36 B 108.00 18 48.18 K 34.11 M
TRMB Trimble Navigation 34.82 12.4 B 0.22 0.64 958.37 K 33.37 M
PLAY Dave & Buster's Ente 49.51 272.03 M 0.43 0.88 662.64 K 32.81 M
TNDM Tandem Diabetes Care 26.61 1.18 B 0.47 1.8 1.18 M 31.31 M
WERN Werner Enterprise 30.6725 1.62 B 0.644 2.14 1 M 30.75 M
AMBA Ambarella Inc 39.76 2.58 B 0.65 1.66 759.79 K 30.21 M
UTHR United Therapeutic 124.09 23.94 B 0.96 0.78 242.86 K 30.14 M
HQY Healthequity 81.98 8.57 B 0.47 0.58 360.14 K 29.52 M
CACC Credit Acceptance 371.89 5.37 B 5.08 1.38 78.86 K 29.33 M
WTFC Wintrust Financial Corp 80.0982 10.21 B 0.4123 0.52 357.73 K 28.65 M
CAKE Cheesecake Fact 50.4255 5.32 B 0.8051 1.62 547 K 27.58 M
MYGN Myriad Genetics Inc 43.75 566.54 M 0.93 2.17 623.07 K 27.26 M
AMCX AMC Networks Cl A 62.15 346.09 M 0.81 1.32 437.5 K 27.19 M
WFRD Weatherford International Plc 3.3458 6.12 B 0.0292 0.88 8.05 M 26.92 M
FULT Fulton Financial Cor 12.7677 4.5 B 0.4365 3.54 2.08 M 26.55 M
ACIU AC Immune S.A. 14.31 221.72 M 2.53 21.48 1.84 M 26.31 M
PENG Penguin Solutions, Inc. 16.525 2.14 B 0.235 1.44 1.58 M 26.13 M
SMIT Schmitt Inds Inc 3.11 65.83 K 0.75 31.78 8.34 M 25.94 M
SFM Sprouts Farmers Mark 22.33 4.53 B 0.13 0.59 1.16 M 25.86 M
LECO Lincoln Elec Hld 80.1721 14.91 B 0.8922 1.13 320.2 K 25.67 M
EDIT Editas Medicine 36.13 394.7 M 0.75 2.12 704.53 K 25.45 M
RKDA Arcadia Bio 304.40 387.88 K 29.20 10.61 82.99 K 25.26 M
FNKO Funko Inc Cl A 17.53 378.68 M 1.21 7.41 1.42 M 24.95 M
NAVI Navient Cp 9.6985 789.66 M 0.0901 0.94 2.51 M 24.38 M
VSAT Viasat Inc 69.53 8.81 B 1.07 1.56 343.9 K 23.91 M
TGTX Tg Therapeuticscmn 12.20 9.16 B 0.75 6.55 1.96 M 23.87 M
PR Permian Resources Corp 15.5006 18.24 B 0.2972 1.95 1.53 M 23.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 107.3945 201.59 B 1.3792 1.3 17.8 M 1.91 B
IBM International Business Machines 102.1613 231.55 B 3.2311 3.27 15.33 M 1.57 B
XYZ Block, Inc 70.32 51.67 B 2.03 2.97 11.98 M 842.53 M
HD Home Depot 167.6129 342.68 B 1.3731 0.83 3.69 M 618.68 M
TSM Taiwan Semiconductor Manufacturing ADR 34.0972 1.95 T 1.1991 3.64 17.76 M 605.65 M
DHR Danaher Corp 88.2451 161.86 B 3.7795 4.47 6.7 M 590.98 M
GWW W.W. Grainger 307.9803 67.45 B 2.2189 0.73 1.7 M 522.24 M
TMO Thermo Fisher Scientific Inc 211.6832 257.42 B 4.5554 2.2 2.25 M 475.61 M
URI United Rentals 151.6384 65.36 B 1.6077 1.07 3.01 M 455.69 M
USB U.S. Bancorp 37.5388 92.63 B 0.4678 1.26 12.13 M 455.29 M
SNA Snap-On Inc 141.9085 18.94 B 12.3164 9.5 2.72 M 385.58 M
TGT Target Corporation 63.1847 71.97 B 1.2966 2.1 5.18 M 327.31 M
D Dominion Resources 51.1527 60.34 B 1.4564 2.93 6.35 M 324.57 M
HCA Hca Holdings Inc 100.6459 103.4 B 1.0373 1.04 3.02 M 303.54 M
DE Deere & Company 125.2762 181.09 B 0.9733 0.78 2.3 M 288.56 M
DOV Dover Corp 69.5405 27.11 B 3.4984 5.3 4.1 M 284.81 M
M Macy's Inc 28.0914 6.03 B 0.9085 3.34 9.55 M 268.36 M
SWK Stanley Black & Decker Inc 111.5738 17.08 B 1.1026 1 2.38 M 266 M
TJX TJX Companies 43.9908 148.83 B 0.4818 1.11 5.91 M 259.78 M
WMB Williams Companies 18.8242 80.11 B 0.6102 3.35 13.74 M 258.67 M
KSS Kohl's Corp 49.0366 2.61 B 1.3836 2.9 4.99 M 244.69 M
CL Colgate-Palmolive Company 54.6319 76.76 B 0.781 1.45 4.35 M 237.44 M
AZO Autozone 716.17 51.77 B 22.17 3.19 331.2 K 237.19 M
SHW Sherwin-Williams Company 133.5083 83.13 B 0.7934 0.6 1.72 M 229.82 M
STZ Constellation Brands Inc 188.5703 24.02 B 1.2756 0.68 1.2 M 225.58 M
KMI Kinder Morgan 11.5679 66.74 B 0.135 1.18 19.24 M 222.57 M
RPM RPM International Inc 55.1882 13.18 B 2.7922 5.33 4.03 M 222.48 M
KEY Keycorp 14.3594 22.02 B 0.2297 1.63 14.91 M 214.05 M
VFC V.F. Corp 67.5927 8.01 B 0.7726 1.16 3.16 M 213.8 M
ITW Illinois Tool Works Inc 120.4032 79.85 B 1.5479 1.3 1.76 M 212.3 M
UPS United Parcel Service 83.3125 92.21 B 0.502 0.61 2.46 M 204.77 M
SPG Simon Property Group 114.4009 86.71 B 2.1307 1.9 1.73 M 197.49 M
BBY Best Buy Company 57.9687 20.9 B 1.2117 2.13 3.4 M 197.07 M
PH Parker-Hannifin Corp 146.7509 115.74 B 2.6492 1.84 1.3 M 190.48 M
TXT Textron Inc 66.3158 14.15 B 0.5444 0.83 2.81 M 186.32 M
VTR Ventas Inc 42.4072 46.93 B 0.5332 1.27 4.3 M 182.51 M
SRE Sempra 45.0424 51.12 B 0.3867 0.87 4.03 M 181.31 M
SNAP Snap Inc 13.43 8.56 B 0.08 0.6 13.46 M 180.74 M
DUK Duke Energy Corp 59.4357 99.63 B 0.5562 0.94 3.01 M 178.84 M
CLF Cleveland-Cliffs Inc 8.3709 6.54 B 0.0663 0.8 20.95 M 175.38 M
CCI Crown Castle International Corp 79.9385 37.7 B 0.4247 0.53 2.18 M 174.16 M
CP Canadian Pacific Railway 35.9583 80.15 B 0.5484 1.55 4.78 M 171.92 M
CAG Conagra Brands Inc 25.8388 7.28 B 0.4202 1.65 6.63 M 171.29 M
ENB Enbridge Inc 21.252 104.51 B 0.6212 3.01 7.93 M 168.53 M
W Wayfair Inc 125.61 15.29 B 1.36 1.09 1.3 M 162.99 M
ANET Arista Networks Inc 17.2656 215.79 B 0.0975 0.57 9.38 M 162.04 M
DVN Devon Energy Corp 31.3157 46.43 B 0.2767 0.89 5.1 M 159.57 M
PLD Prologis Inc 51.2166 123.44 B 0.4275 0.84 3.1 M 158.72 M
SO Southern Company 35.1646 107.51 B 0.2715 0.78 4.5 M 158.12 M
BUD Anheuser-Busch Inbev S.A. ADR 92.2467 165.33 B 0.9356 1.02 1.67 M 154.46 M
PSA Public Storage 161.9931 63.05 B 2.4176 1.52 953.14 K 154.4 M
FHN First Horizon Corp 12.9245 10.92 B 0.1796 1.41 11.78 M 152.31 M
SYY Sysco Corp 57.8802 37.84 B 0.4573 0.8 2.58 M 149.19 M
BB Blackberry Ltd 10.33 5.13 B 0.32 3.2 14.44 M 149.13 M
USFD US Foods Holding 39.96 22.9 B 0.36 0.91 3.66 M 146.44 M
GIS General Mills 33.0115 18.99 B 0.198 0.6 4.36 M 144.06 M
SHOP Shopify Inc 17.175 194.77 B 0.127 0.74 8.29 M 142.4 M
IQV Iqvia Holdings Inc 110.25 44.8 B 0.57 0.52 1.28 M 141.34 M
AAP Advance Auto Parts Inc 125.5733 2.75 B 2.978 2.43 1.12 M 141.11 M
JCI Johnson Controls Intl 30.0992 81.79 B 0.3611 1.21 4.67 M 140.45 M
CLX Clorox Company 102.2053 12.09 B 0.6351 0.63 1.37 M 139.83 M
RH Restoration Hardware Holdings 138.62 2.48 B 5.03 3.77 965.2 K 133.8 M
PHM Pultegroup 28.7456 25.24 B 0.294 1.03 4.58 M 131.55 M
ROK Rockwell Automation Inc 149.2228 41.82 B 1.4396 0.97 868.43 K 129.59 M
CNC Centene Corp 67.625 34.53 B 0.615 0.92 1.89 M 127.84 M
GPC Genuine Parts Company 77.6956 16.93 B 2.132 2.82 1.61 M 124.85 M
LNG Cheniere Energy Inc 59.8773 0.5149 0.87 2.06 M 123.59 M
CPRI Capri Holdings Ltd 67.95 2.12 B 0.88 1.31 1.81 M 122.91 M
DOC Physicians Realty Trust 14.3738 14.71 B 0.2873 2.04 8.23 M 118.26 M
CPB Campbell Soup Company 31.0254 0.591 1.94 3.77 M 116.98 M
DLR Digital Realty Trust 89.4601 67.07 B 1.0811 1.22 1.27 M 113.89 M
PVH Phillips-Van Heusen Corp 151.7666 4.15 B 1.7495 1.17 734.6 K 111.49 M
TRGP Targa Resources 39.5721 56.74 B 0.4086 1.04 2.7 M 106.69 M
TDOC Teladoc Health Inc 70.40 1.6 B 1.25 1.81 1.51 M 106.44 M
LII Lennox International 197.195 11.7 B 1.6218 0.83 533.55 K 105.21 M
A Agilent Technologies 60.5636 49.28 B 1.0951 1.84 1.73 M 104.58 M
WY Weyerhaeuser Company 26.3295 15.11 B 0.3175 1.22 3.94 M 103.71 M
BTI British American Tobacco Industries ADR 28.1675 130.83 B 0.2781 1 3.67 M 103.41 M
LH Laboratory Corp of America Holdings 153.0682 29.77 B 0.884 0.58 666.92 K 102.08 M
WAT Waters Corp 197.64 44.93 B 3.38 1.74 512.13 K 101.22 M
ARMK Aramark Holdings Corp 25.9359 13.85 B 0.3415 1.33 3.9 M 101.09 M
EPD Enterprise Products Partners LP 16.3819 79.86 B 0.2424 1.5 6.15 M 100.83 M
WHR Whirlpool Corp 107.4496 2.01 B 1.347 1.27 937.14 K 100.7 M
MTD Mettler-Toledo International 598.11 34.25 B 12.50 2.13 164.13 K 98.17 M
AMH American Homes 4 Rent 19.6575 13.38 B 0.232 1.19 4.97 M 97.66 M
TKO Tko Group Holdings Inc Cl A 76.0033 36.02 B 1.4808 1.99 1.26 M 95.73 M
PEG Public Service Enterprise Group Inc 40.2147 36.2 B 0.3237 0.81 2.35 M 94.5 M
TPR Tapestry Inc 39.0532 26.1 B 0.5855 1.52 2.4 M 93.78 M
OC Owens Corning Inc 58.6037 9.36 B 1.4981 2.62 1.54 M 90.33 M
DTE Dte Energy Company 70.6751 28.11 B 0.8623 1.24 1.27 M 89.99 M
AEO American Eagle Outfitters 19.9605 3.34 B 0.1141 0.57 4.44 M 88.62 M
BURL Burlington Stores Inc 156.40 15.5 B 2.07 1.34 557 K 87.11 M
DECK Deckers Outdoor Corp 19.8117 11.57 B 0.42 2.17 4.35 M 86.26 M
AES The Aes Corp 9.7214 10.61 B 0.2239 2.36 8.82 M 85.75 M
KNX Knight-Swift Transporation Inc 35.1841 9.51 B 0.4538 1.31 2.43 M 85.44 M
GAP Gap Inc 23.6456 7.55 B 0.4235 1.82 3.6 M 85.22 M
MAS Masco Corp 34.4824 15.85 B 0.46 1.35 2.46 M 84.76 M
CRI Carter's Inc 93.0401 1.17 B 0.9187 1 908.7 K 84.55 M
GATX GATX Corp 71.8742 6.38 B 5.8593 8.88 1.16 M 83.47 M
WAB Wabtec Corp 100.1001 47.59 B 0.898 0.91 827.75 K 82.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 97.00 1.20 1.25 2.01 M 194.59 M
ENB Enbridge Inc 27.8319 1.0242 3.82 4.9 M 136.41 M
SU Suncor Energy Inc 39.3364 0.3271 0.84 3.15 M 123.94 M
CP Canadian Pacific Kansas City Ltd 47.5791 1.0783 2.32 2.58 M 122.78 M
TRP TC Energy Corp 34.903 1.786 5.39 3.38 M 117.95 M
CNR Canadian National Railway Co. 98.1039 1.4858 1.54 927.8 K 91.02 M
BBD-B Bombardier Inc Series B 125.25 2.25 1.83 379.24 K 47.5 M
SHOP Shopify Inc 22.746 0.332 1.48 1.88 M 42.76 M
BB Blackberry Ltd 13.73 0.57 4.33 3.02 M 41.49 M
FTS Fortis Inc 31.817 0.259 0.82 1.19 M 37.88 M
PPL Pembina Pipeline Corp 25.5186 0.4075 1.62 1.44 M 36.64 M
OVV Ovintiv Inc 70.2343 0.6538 0.94 517.25 K 36.33 M
DOL Dollarama Inc 49.2757 0.5364 1.1 567.7 K 27.97 M
BBD-A Bombardier Inc 126.00 1.75 1.41 215.67 K 27.17 M
CSU Constellation Software Inc 972.7629 7.5197 0.78 27.8 K 27.04 M
QSR Restaurant Brands International Inc 65.1881 0.7596 1.18 330.4 K 21.54 M
AEM Agnico Eagle Mines Ltd 51.2146 0.3397 0.67 420.25 K 21.52 M
CHR Chorus Aviation Inc 46.4947 1.2251 2.71 457.79 K 21.28 M
ALA AltaGas Ltd 19.6818 0.1741 0.89 1.07 M 21.01 M
BN Brookfield Corporation 18.0258 0.1068 0.6 1.13 M 20.28 M
AQN Algonquin Power and Utilities Corp 8.581 0.2884 3.48 2.33 M 19.98 M
GIL Gildan Activewear Inc 32.1162 0.5521 1.75 606.1 K 19.47 M
EMA Emera Incorporated 28.4947 0.3943 1.4 556.26 K 15.85 M
OTEX Open Text Corp 41.3559 0.2647 0.64 324.9 K 13.44 M
WCN Waste Connections Inc 94.3026 1.5739 1.7 115.7 K 10.91 M
SAP Saputo Inc 37.9245 0.6496 1.74 265.9 K 10.08 M
WSP WSP Global Inc 62.2713 0.7488 1.22 135.48 K 8.44 M
KXS Kinaxis Inc 93.32 2.55 2.81 85.4 K 7.97 M
ELD Eldorado Gold 7.0883 0.05 0.71 1.06 M 7.53 M
REI-UN RioCan Real Estate Investment Trust 15.5981 0.0945 0.61 459.19 K 7.16 M
WN George Weston Limited 32.2289 0.2731 0.85 199.89 K 6.44 M
NFI Nfi Group Inc. 41.5203 0.2959 0.72 151.41 K 6.29 M
RUS Russel Metals 18.0968 0.1924 1.07 334.9 K 6.06 M
KEY Keyera Corp 19.7329 0.2974 1.53 258.02 K 5.09 M
DSG Descartes Sys 45.60 0.42 0.93 105.97 K 4.83 M
PSK Prairiesky Royalty Ltd 9.4312 0.1052 1.13 498.2 K 4.7 M
CU Canadian Utilities Ltd Cl A NV 22.3432 0.2218 1 201.75 K 4.51 M
OGC Oceanagold Corp 11.1137 0.1723 1.57 393.6 K 4.37 M
CPX Capital Power Corp 16.7259 0.4011 2.46 250.9 K 4.2 M
BIP-UN Brookfield Infrastructure Partners L.P 22.0853 0.1972 0.9 189.39 K 4.18 M
CIGI Colliers International Group Inc 107.4185 0.9746 0.92 38.91 K 4.18 M
EFX Enerflex Ltd 12.8351 0.1048 0.82 318.5 K 4.09 M
EFN Element Fleet Management Corp 5.3107 0.0937 1.8 735.41 K 3.91 M
AGI Alamos Gold Inc Cls A 6.8238 0.0752 1.11 561.21 K 3.83 M
AP-UN Allied Properties Real Estate Investment Trust 25.6428 0.2675 1.05 142.7 K 3.66 M
OR Osisko Gold Royalties Ltd 11.2792 0.0897 0.8 321.03 K 3.62 M
KEL Kelt Exploration Ltd 9.13 0.06 0.66 388.2 K 3.54 M
TVE Tamarack Valley Energy Ltd 3.8784 0.0607 1.59 907.11 K 3.52 M
ENGH Enghouse Systems Ltd 32.5505 0.3123 0.97 103.28 K 3.36 M
GTE Gran Tierra Energy Inc 45.50 0.50 1.11 71.26 K 3.24 M
IGM Igm Financial Inc 24.8968 0.152 0.61 118.17 K 2.94 M
PBH Premium Brands Holdings Corp 89.5094 0.7369 0.83 31.68 K 2.84 M
CRON Cronos Group Inc 8.98 0.08 0.9 297.7 K 2.67 M
ACO-X ATCO Ltd 29.8326 0.181 0.61 89.03 K 2.66 M
AAV Advantage Oil & Gas Ltd 4.21 0.04 0.96 613.58 K 2.58 M
WDO Wesdome Gold Mines Ltd 3.48 0.03 0.87 689.2 K 2.4 M
WTE Westshore Terminals Investment Corp 15.8866 0.2254 1.44 135.53 K 2.15 M
CAS Cascades Inc 9.2122 0.0675 0.74 222.83 K 2.05 M
CHP-UN Choice Properties Real Estate Investment Trust 8.1278 0.0788 0.98 243.09 K 1.98 M
NWC The North West Company Inc 21.9361 0.1233 0.57 78.12 K 1.71 M
CLS Celestica Inc Sv 16.47 0.23 1.42 83.8 K 1.38 M
FSV Firstservice Corp 98.4662 0.8088 0.83 13.8 K 1.36 M
NG Novagold Res Inc 5.99 0.24 4.17 223.19 K 1.34 M
WPK Winpak Ltd 38.1066 0.4667 1.24 33.51 K 1.28 M
CRT-UN CT Real Estate Investment Trust 8.5047 0.1092 1.3 147.3 K 1.25 M
SIS Savaria Corp 13.2395 0.3075 2.38 92.3 K 1.22 M
OBE Obsidian Energy Ltd 9.73 0.14 1.46 116.8 K 1.14 M
YGR Yangarra Resources Ltd 5.43 0.08 1.5 198 K 1.08 M
CSH-UN Chartwell Retirement Residences 10.6472 0.0956 0.91 97.11 K 1.03 M
PSI Pason Systems Inc 14.7077 0.1197 0.82 67.37 K 990.84 K
BLDP Ballard Power Systems Inc 4.07 0.18 4.63 243.08 K 989.33 K
MTL Mullen Group Ltd 10.8396 0.0873 0.81 81.2 K 880.18 K
TOT Total Energy Services Inc 9.2797 0.0667 0.72 74.59 K 692.15 K
SEA Seabridge Gold Inc 12.239 0.3834 3.23 51.12 K 625.68 K
AI Atrium Mortgage Investment Corp 7.5151 0.0555 0.74 82.4 K 619.24 K
CJT Cargojet Inc 61.0327 0.6276 1.04 9.1 K 555.4 K
CRR-UN Crombie Real Estate Investment Trust 8.0989 0.0432 0.54 60.29 K 488.25 K
MUX Mcewen Mining Inc 10.5914 0.3007 2.92 36.28 K 384.26 K
BDI Black Diamond Group Ltd 3.6024 0.0845 2.4 101.86 K 366.94 K
MDI Major Drilling Grp 6.28 0.06 0.96 56.79 K 356.67 K
DRT Dirtt Environmental Solutions Ltd 5.5975 0.1142 2.08 57.13 K 319.77 K
Y Yellow Pages Ltd 7.0259 0.1371 1.99 42.6 K 299.3 K
TRZ Transat At Inc 9.14 0.09 0.99 31.34 K 286.49 K
HOT-UN American Hotel Income Properties REIT LP 6.0243 0.0361 0.6 46.9 K 282.54 K
KBL Kbro Linen Inc 29.8712 0.3424 1.16 9.2 K 274.82 K
XTC Exco Tech 6.5652 0.1149 1.78 39.61 K 260.05 K
ALS Altius Minerals Corp 11.5498 0.0888 0.77 21.25 K 245.38 K
FC Firm Capital Mortgage Inv. Corp 7.1362 0.0429 0.6 33.43 K 238.56 K
REAL Real Matters Inc 5.77 0.20 3.59 40.09 K 231.3 K
RAY Stingray Group Inc. 5.9296 0.0358 0.61 36.8 K 218.21 K
MRT-UN Morguard Real Estate Investment Trust 8.2122 0.0435 0.53 23.2 K 190.51 K
XAU Goldmoney Inc 14.9485 0.0977 0.66 12.48 K 186.63 K
NOA North American Construction Group Ltd 7.3209 0.1339 1.86 22.9 K 167.65 K
DII-B Dorel Industries Inc 9.362 0.0622 0.67 17.21 K 161.17 K
PDC Invesco CDN Div Idx ETF 20.3534 150.91 M 0.1938 0.96 7.36 K 149.88 K
BOS Airboss America J 11.8263 0.2019 1.74 12.18 K 144.08 K
HUT Hut 8 Corp 15.25 0.35 2.35 8.6 K 131.15 K
SII Sprott Inc 24.8739 0.3139 1.28 4.5 K 111.93 K
TPX-B Molson Coors Canada Inc 76.9402 0.8956 1.18 1.44 K 111.1 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.6207 0.0659 0.62 10.04 K 106.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 50.95 6.05 B 0.60 1.19 598.6 K 30.5 M
MBGAF Mercedes-Benz Group AG 56.8095 43.99 B 0.6055 1.08 30.3 K 1.72 M
AFIIQ Armstrong Flooring Inc 14.25 2.18 K 0.14 0.99 52.7 K 750.98 K
GTCH GBT Technologies Inc 9900.00 2.44 M 150.00 1.54 74 732.6 K
IPIC iPic Entertainment Inc 7.13 714 0.83 13.17 51.88 K 369.92 K
PSBYP PS Business Parks Inc. 18.6095 0.0932 0.5 16.6 K 308.92 K
PSBXP PS Business Parks Inc. 19.1065 0.2253 1.19 15 K 286.6 K
YVRLF Liquid Media Group Ltd. 32.328 482 0.328 1.02 8.09 K 261.53 K
MDLM Medley Management Inc 32.7424 612 0.8731 2.74 2.93 K 96.03 K
BOMO Bowmo Inc 36.00 13.64 K 6.00 20 2.44 K 88.02 K
CHALF Chalice Brands Ltd 3.4086 0.2208 6.93 21.89 K 74.63 K
ABWN Airborne Wireless Network 15.00 486.27 K 3.00 25 3.63 K 54.52 K
ESTRF Estre Ambiental Inc 8.25 0.05 0.61 4.9 K 40.42 K
BNVIF Binovi Technologies Corp 18.69 13.31 K 1.517 8.83 951 17.77 K
ZRFY Zerify Inc 7.75 497.56 K 0.25 3.33 1.43 K 11.07 K
MSRM Mushrooms Inc. 32.00 804.51 K 2.00 6.67 101 3.23 K
ENDV Endonovo Therapeutics Inc 35.50 180.75 K 1.00 2.9 1 35.5
CBDL CBD Life Sciences Inc 1818.0018 1.22 M 135.0001 8.02 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 57.50 1.00 1.77 20.2 K 1.16 M
NPR North Peak Resources Ltd 9.66 0.46 5 34.7 K 335.2 K
JUGR Juggernaut Exploration Ltd 50.00 2.00 4.17 6.07 K 303.5 K
COV Covalon Technologies Ltd 7.504 0.1307 1.77 15.6 K 117.06 K
BTR Bonterra Resources Inc 3.95 0.15 3.95 25.93 K 102.42 K
CNVI Conavi Medical Corp. 5.00 0.10 2.04 15.68 K 78.41 K
WGT Westgate Energy Inc. 3.20 0.20 6.67 13.61 K 43.55 K
DWS Diamond Estates Wines & Spirits Inc 3.30 0.10 3.12 11.96 K 39.46 K
MPH Medicure Inc 6.90 0.08 1.17 3.8 K 26.22 K
LUCA Luca Mining Corp. 6.00 0.32 5.63 3.54 K 21.23 K
AEC Anfield Energy Inc 21.00 61.41 M 1.50 7.69 907 19.05 K
IMR iMetal Resources Inc 22.50 2.50 12.5 830 18.68 K
OPTG Optegra Ventures Inc. 6.00 1.00 20 2.16 K 12.96 K
ENRG New Energy Metals Corp 67.20 3.20 5 104 6.99 K
NCP Nickel Creek Platinum Corp. 20.00 1.00 5.26 168 3.36 K
STMP Stamper Oil & Gas Corp 7.8968 0.7897 11.11 336 2.65 K
© 2026 - CastFwd Corp.