Gainers for 17 July 2018 from 00:00:00 until 23:59:59
Gainers for 17 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5825 | 54.2 B | 0.2963 | 0.51 | 2.12 M |
| CBOE | CBOE Global Markets Inc | 94.2875 | 28.05 B | 1.0338 | 1.11 | 400.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3776 | 4.58 B | 0.6251 | 7.14 | 19.34 K |
| LEU | Centrus Energy Corp | 3.49 | 3.37 B | 0.27 | 8.39 | 26.3 K |
| NG | Novagold Resources Inc | 4.43 | 2.62 B | 0.11 | 2.55 | 18.09 M |
| REPX | Riley Exploration Permian Inc | 10.8725 | 718.79 M | 0.8435 | 8.41 | 66.92 K |
| BHB | Bar Harbor Bankshares | 22.5339 | 622.81 M | 0.1493 | 0.67 | 17.6 K |
| CTGO | Contango Ore Inc | 23.00 | 511.42 M | 2.50 | 12.2 | 462 |
| RLGT | Radiant Logistics | 4.18 | 439.75 M | 0.11 | 2.7 | 71.09 K |
| ELMD | Electromed Inc | 5.50 | 377.98 M | 0.08 | 1.48 | 2.6 K |
| SENS | Senseonics Holdings | 80.40 | 280.85 M | 0.40 | 0.5 | 78.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.992 | 256.69 M | 0.0627 | 1.06 | 126 K |
| GTE | Gran Tierra Energy Inc | 34.90 | 221 M | 0.20 | 0.58 | 102.42 K |
| CMT | Core Molding Technologies Inc | 13.70 | 207.57 M | 0.25 | 1.86 | 8.1 K |
| GORO | Gold Resource Corp | 6.2426 | 207.22 M | 0.0777 | 1.26 | 373.99 K |
| EVI | Evi Industries Inc | 38.0029 | 206.29 M | 0.3364 | 0.89 | 6.1 K |
| NEN | New England Realty Associates | 54.7863 | 202.11 M | 0.8447 | 1.57 | 400 |
| INTT | Intest Corp | 7.90 | 189.73 M | 0.25 | 3.27 | 58.31 K |
| ACU | Acme United Corp | 17.2691 | 180.23 M | 0.2505 | 1.47 | 1.9 K |
| NINE | Nine Energy Service, Inc. | 30.88 | 152.47 M | 0.35 | 1.15 | 65.28 K |
| PED | Pedevco Corp | 49.60 | 151.64 M | 11.60 | 30.53 | 1.16 M |
| WYY | Widepoint Corp | 5.092 | 130.02 M | 0.086 | 1.72 | 19.38 K |
| COE | 51Talk Online Education Group | 41.12 | 101.04 M | 0.84 | 2.09 | 103 |
| IBIO | Ibio Inc | 440.00 | 75.01 M | 45.00 | 11.39 | 793 |
| DIT | Amcon Distributing Company | 70.9341 | 68.81 M | 0.8546 | 1.22 | 100 |
| CVU | CPI Aerostructures | 10.25 | 68.16 M | 0.30 | 3.02 | 8.35 K |
| DXR | Daxor Corp | 6.30 | 61.48 M | 0.25 | 4.13 | 6.63 K |
| OPTT | Ocean Power Tech Inc | 16.496 | 50.39 M | 0.61 | 3.84 | 498.17 K |
| UAVS | Ageagle Aerial Systems Inc | 1840.00 | 46.6 M | 90.00 | 5.14 | 122 |
| MYO | Myomo Inc | 67.50 | 42.5 M | 0.60 | 0.9 | 2.97 K |
| SDEV | Stablecoin Development Corporation | 9878.8984 | 36.06 M | 404.873 | 4.27 | 0 |
| BESS | Bimergen Energy Corporation | 29.40 | 27.68 M | 4.20 | 16.67 | 14 |
| ACCS | Access Newswire Inc | 20.5955 | 27.61 M | 0.1472 | 0.72 | 1.72 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | 2.50 | 5.26 | 146 |
| MYND | Mynd.Ai Inc ADR | 129.1925 | 19.17 M | 3.908 | 3.12 | 14.24 K |
| INUV | Inuvo Inc | 7.30 | 17.34 M | 0.20 | 2.82 | 2.93 K |
| MXC | Mexco Energy Corp | 5.8146 | 17.1 M | 0.3489 | 6.38 | 101.3 K |
| REED | Reed's, Inc. | 817.50 | 12.81 M | 17.01 | 2.12 | 44 |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 6.96 M | 29.9971 | 0.83 | 83 |
| DSS | Document Security Systems | 720.7687 | 5.86 M | 19.6824 | 2.81 | 294 |
| GBR | New Concept Energy Inc | 3.50 | 3.59 M | 0.30 | 9.37 | 5.95 M |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 0.45 | 2.52 | 3.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.675 | 0.425 | 1.83 | 400 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 9 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2794 | 5.11 T | 0.1359 | 2.21 | 362.14 M |
| GOOGL | Alphabet Inc Class A | 60.1568 | 4.36 T | 0.8217 | 1.38 | 40.16 M |
| GOOG | Alphabet Inc Class C | 59.4519 | 4.33 T | 0.7409 | 1.26 | 32.21 M |
| MSFT | Microsoft Corporation | 97.99 | 2.86 T | 0.9619 | 0.99 | 25.9 M |
| AMZN | Amazon.com Inc | 92.1965 | 2.64 T | 1.072 | 1.18 | 113.66 M |
| AVGO | Broadcom Inc. | 16.917 | 1.9 T | 0.4109 | 2.49 | 110.83 M |
| META | Meta Platforms Inc | 208.3549 | 1.7 T | 2.7385 | 1.33 | 15.35 M |
| TSLA | Tesla Inc | 21.5127 | 1.53 T | 0.8394 | 4.06 | 104.94 M |
| MU | Micron Technology | 55.5524 | 1.1 T | 0.79 | 1.44 | 24.73 M |
| AMD | Advanced Micro Devices | 16.87 | 909.7 B | 0.29 | 1.75 | 42.31 M |
| WMT | Walmart Inc. Common Stock | 26.1809 | 906.43 B | 0.1634 | 0.63 | 17.73 M |
| ASML | ASML Holding N.V. ADR | 190.2748 | 692.72 B | 3.9668 | 2.13 | 1.38 M |
| AMAT | Applied Materials | 43.3904 | 478.36 B | 0.9082 | 2.14 | 9.69 M |
| LRCX | Lam Research Corp | 15.9235 | 438.11 B | 0.4896 | 3.17 | 24.19 M |
| KLAC | K L A-Tencor Corp | 94.6542 | 302.43 B | 1.5465 | 1.66 | 2.04 M |
| TXN | Texas Instruments | 92.5234 | 283.46 B | 0.9908 | 1.08 | 3.92 M |
| AZN | Astrazeneca Plc ADR | 61.0407 | 266.14 B | 0.8375 | 1.39 | 1.6 M |
| PANW | Palo Alto Networks Inc | 36.0966 | 265.62 B | 0.37 | 1.04 | 4.35 M |
| MRVL | Marvell Technology Inc | 20.7551 | 206.29 B | 0.526 | 2.6 | 11.2 M |
| WDC | Western Digital Cp | 55.1864 | 200.81 B | 0.3912 | 0.71 | 2.17 M |
| QCOM | Qualcomm Inc | 48.4495 | 199.37 B | 0.4606 | 0.96 | 7.56 M |
| ADI | Analog Devices | 85.2733 | 192.72 B | 0.538 | 0.63 | 1.93 M |
| PEP | Pepsico Inc | 90.6141 | 187.79 B | 1.5144 | 1.7 | 6.78 M |
| IBKR | Interactive Brokers | 16.1121 | 159.6 B | 0.4982 | 3.19 | 5.13 M |
| SHOP | Shopify Inc | 16.90 | 159.01 B | 0.365 | 2.21 | 12.01 M |
| ISRG | Intuitive Surg Inc | 174.5934 | 144.07 B | 1.9067 | 1.1 | 2.38 M |
| HON | Honeywell International Inc. Common Stock | 114.251 | 143.47 B | 1.6081 | 1.43 | 2.76 M |
| BKNG | Booking Holdings Inc | 79.7313 | 138.23 B | 0.4131 | 0.52 | 8.81 M |
| VRTX | Vertex Pharmaceutic | 182.59 | 123.19 B | 1.37 | 0.76 | 1.13 M |
| SBUX | Starbucks Corporation | 43.2468 | 120.82 B | 0.2868 | 0.67 | 11.42 M |
| FTNT | Fortinet Inc | 13.388 | 115.4 B | 0.142 | 1.07 | 6.02 M |
| CDNS | Cadence Design Systems, Inc. | 45.66 | 105.96 B | 0.59 | 1.31 | 1.64 M |
| MNST | Monster Beverage Cp | 31.085 | 95.25 B | 0.55 | 1.8 | 3.51 M |
| MELI | MercadoLibre Inc | 359.80 | 93.9 B | 16.55 | 4.82 | 1.71 M |
| CSX | CSX Corp | 19.3714 | 91.81 B | 0.1323 | 0.69 | 26.12 M |
| ADBE | Adobe Systems Inc | 258.31 | 88.9 B | 3.63 | 1.43 | 2.55 M |
| SNPS | Synopsys Inc | 92.11 | 85.3 B | 0.62 | 0.68 | 1.06 M |
| MDLZ | Mondelez Intl Inc | 35.4222 | 75.52 B | 0.4301 | 1.23 | 7.05 M |
| INTU | Intuit Inc | 206.1231 | 75.21 B | 1.9233 | 0.94 | 726.05 K |
| CTAS | Cintas Corp | 44.9439 | 71.88 B | 0.4072 | 0.91 | 2 M |
| ORLY | O'Reilly Automotive | 19.3001 | 71.5 B | 0.2787 | 1.47 | 10.17 M |
| ROST | Ross Stores Inc | 80.0609 | 71.5 B | 1.1585 | 1.47 | 2.42 M |
| MPWR | Monolithic Power Sys | 132.7741 | 66.46 B | 1.5593 | 1.19 | 266.7 K |
| PCAR | Paccar Inc | 31.1118 | 65.56 B | 0.315 | 1.02 | 2.29 M |
| COHR | Coherent Inc | 44.20 | 63.48 B | 1.05 | 2.43 | 218.8 K |
| LITE | Lumentum Hld | 59.30 | 62.4 B | 1.45 | 2.51 | 1.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2437 | 57.1 B | 0.2493 | 0.96 | 3.69 M |
| TER | Teradyne Inc | 38.8216 | 56.29 B | 0.4718 | 1.23 | 1.73 M |
| NBIS | Nebius Group N.V. | 38.47 | 55.77 B | 0.92 | 2.45 | 3.69 M |
| ARGX | Argenx Se ADR | 93.43 | 54.85 B | 2.73 | 3.01 | 105.13 K |
| FAST | Fastenal Company | 11.4466 | 53.37 B | 0.1043 | 0.92 | 8.66 M |
| EA | Electronic Arts Inc | 144.4826 | 51.76 B | 2.0011 | 1.4 | 2.48 M |
| FANG | Diamondback Energy | 100.5219 | 51.59 B | 0.5078 | 0.51 | 507.8 K |
| NDAQ | Nasdaq Inc | 28.0092 | 49.81 B | 0.166 | 0.6 | 2.37 M |
| FLEX | Flextronics Intl Ltd | 10.9179 | 49.75 B | 0.1528 | 1.42 | 5.44 M |
| MCHP | Microchip Technology | 41.0612 | 48.02 B | 0.4061 | 1 | 2.99 M |
| ODFL | Old Dominion Freight Line Inc | 46.7783 | 47.34 B | 0.9081 | 1.98 | 1.98 M |
| GRMN | Garmin Ltd | 53.5025 | 46.89 B | 0.5178 | 0.98 | 941.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8205 | 46.86 B | 0.3794 | 1.13 | 1.15 M |
| AXON | Axon Enterprise Inc | 70.64 | 45.6 B | 1.62 | 2.35 | 575.9 K |
| TTWO | Take-Two Interactive Software | 126.68 | 45.15 B | 0.79 | 0.63 | 1.43 M |
| IDXX | Idexx Laboratories | 239.79 | 44.46 B | 1.87 | 0.79 | 340.79 K |
| KDP | Keurig Dr Pepper Inc | 20.6569 | 43.09 B | 0.1325 | 0.65 | 4.25 M |
| PYPL | PayPal Holdings | 88.1089 | 40.86 B | 0.8057 | 0.92 | 5.09 M |
| BIDU | Baidu Inc ADR | 270.02 | 39.99 B | 2.94 | 1.1 | 2.67 M |
| PAYX | Paychex Inc | 55.8947 | 38.53 B | 0.3808 | 0.69 | 1.76 M |
| KMB | Kimberly-Clark Corp | 80.9831 | 37.31 B | 0.8138 | 1.02 | 1.67 M |
| ON | On Semiconductor | 23.91 | 37.31 B | 0.61 | 2.62 | 4.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1125 | 33.63 B | 0.5179 | 1.19 | 325.26 K |
| NTAP | Netapp Inc | 67.0544 | 33.08 B | 0.4719 | 0.71 | 2.67 M |
| EXPE | Expedia Group Inc | 124.9328 | 32.51 B | 2.0662 | 1.68 | 1.56 M |
| ONC | BeiGene, Ltd. | 164.12 | 30.99 B | 0.93 | 0.57 | 216.1 K |
| CASY | Casey's General Stor | 105.3874 | 30.39 B | 1.3378 | 1.29 | 386.65 K |
| KHC | Kraft Heinz Company | 43.1623 | 29.47 B | 0.2807 | 0.65 | 5.03 M |
| BIIB | Biogen Inc | 354.98 | 29.4 B | 1.95 | 0.55 | 1.49 M |
| DXCM | Dexcom | 25.435 | 28.93 B | 0.5725 | 2.3 | 2.57 M |
| ILMN | Illumina Inc | 297.1693 | 28.78 B | 3.4047 | 1.16 | 694.72 K |
| MDB | Mongodb Inc Cl A | 57.72 | 27.51 B | 1.03 | 1.82 | 693.7 K |
| TSEM | Tower Semiconductor | 21.84 | 26.5 B | 0.36 | 1.68 | 735.1 K |
| CPRT | Copart Inc | 14.79 | 25.47 B | 0.18 | 1.23 | 6.28 M |
| LPLA | Lpl Financial Hld | 63.5374 | 25.36 B | 0.8565 | 1.37 | 966.9 K |
| INSM | Insmed Inc | 25.63 | 25.06 B | 0.39 | 1.55 | 432.37 K |
| MKSI | Mks Instruments Inc | 94.9441 | 24.9 B | 2.6347 | 2.85 | 482.5 K |
| VRSN | Verisign Inc | 147.9441 | 24.58 B | 1.8272 | 1.25 | 418.94 K |
| FFIV | F5 Networks Inc | 176.75 | 24.28 B | 1.07 | 0.61 | 614.01 K |
| PFG | Principal Financial Group Inc | 40.6123 | 24.24 B | 0.5774 | 1.44 | 1.87 M |
| OKTA | Okta Inc. | 55.83 | 24.09 B | 1.76 | 3.26 | 1.35 M |
| FWONK | Liberty Media F1 Series K | 37.2095 | 24.09 B | 0.4348 | 1.18 | 617.22 K |
| DLTR | Dollar Tree Inc | 86.73 | 24 B | 0.64 | 0.74 | 2.13 M |
| MTSI | Macom Technology S | 24.29 | 23.54 B | 0.17 | 0.7 | 389.49 K |
| UTHR | United Therapeutic | 123.89 | 23.22 B | 1.65 | 1.35 | 424.33 K |
| TEAM | Atlassian | 67.88 | 22.55 B | 1.02 | 1.53 | 671.68 K |
| ZS | Zscaler Inc | 41.88 | 22.52 B | 0.76 | 1.85 | 1.15 M |
| ENTG | Entegris Inc | 35.1724 | 22.14 B | 1.1082 | 3.25 | 993.51 K |
| FWONA | Liberty Media F1 Series A | 35.1801 | 22.1 B | 0.453 | 1.3 | 159.01 K |
| ROKU | Roku Inc | 51.39 | 20.87 B | 3.13 | 6.49 | 9.91 M |
| CTSH | Cognizant Tech Sol | 73.8295 | 20.14 B | 0.696 | 0.95 | 2.41 M |
| LSCC | Lattice Semicond | 6.51 | 18.83 B | 0.05 | 0.77 | 432.81 K |
| CDW | CDW Corporation | 78.3909 | 18.45 B | 1.1279 | 1.46 | 501 K |
| AKAM | Akamai Technologies | 78.63 | 18.35 B | 0.95 | 1.22 | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5812 | 2.25 T | 0.2142 | 0.66 | 6.24 M |
| LLY | Eli Lilly and Company | 80.5183 | 1.06 T | 0.4495 | 0.56 | 2.18 M |
| WMT | Wal-Mart Stores | 26.0775 | 897.24 B | 0.1627 | 0.63 | 17.73 M |
| V | Visa Inc | 132.2745 | 663.65 B | 1.1178 | 0.85 | 5.41 M |
| JNJ | Johnson & Johnson | 104.1394 | 618.61 B | 3.5651 | 3.54 | 12.86 M |
| MA | Mastercard Inc | 197.8951 | 465.42 B | 2.196 | 1.12 | 2.92 M |
| CAT | Caterpillar Inc | 117.2753 | 438.67 B | 0.7343 | 0.63 | 3.31 M |
| BAC | Bank of America Corporation | 24.9186 | 423.45 B | 0.191 | 0.77 | 87.78 M |
| ORCL | Oracle Corporation | 44.6982 | 404.49 B | 0.4022 | 0.91 | 18.82 M |
| KO | Coca-Cola Company | 35.6498 | 359.21 B | 0.4097 | 1.16 | 11.59 M |
| MS | Morgan Stanley | 38.6309 | 350.6 B | 0.2199 | 0.57 | 11.14 M |
| PG | Procter & Gamble Company | 68.8354 | 342.4 B | 0.43 | 0.63 | 8.98 M |
| HD | Home Depot | 166.3473 | 342.31 B | 1.8364 | 1.12 | 4.66 M |
| PM | Philip Morris International Inc | 55.1069 | 283.07 B | 0.2744 | 0.5 | 6.05 M |
| BABA | Alibaba Group Holding ADR | 187.0086 | 269.49 B | 2.2423 | 1.21 | 13.27 M |
| RTX | Raytheon Technologies | 69.2504 | 263.86 B | 0.9166 | 1.34 | 7.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2854 | 244.14 B | 0.0737 | 1.75 | 1.39 M |
| ANET | Arista Networks Inc | 17.1175 | 235.41 B | 0.19 | 1.12 | 4.61 M |
| TM | Toyota Motor Corp Ltd | 112.053 | 229.97 B | 1.6537 | 1.5 | 135.78 K |
| BML-PJ | Bank of America Corporation | 16.2033 | 228.35 B | 0.1985 | 1.24 | 38.11 K |
| NVO | Novo Nordisk A/S ADR | 45.5301 | 219.09 B | 0.563 | 1.25 | 1.58 M |
| BHP | BHP Billiton Ltd ADR | 25.3582 | 207.5 B | 0.1301 | 0.52 | 2.42 M |
| TMO | Thermo Fisher Scientific Inc | 206.7457 | 195.86 B | 2.1944 | 1.07 | 914.3 K |
| APH | Amphenol Corp | 20.6768 | 195.68 B | 0.1115 | 0.54 | 4.35 M |
| MCD | McDonald's Corporation | 133.3501 | 195.1 B | 0.8097 | 0.61 | 1.88 M |
| SAP | SAP Ag ADR | 106.9944 | 186.11 B | 0.9412 | 0.89 | 741.7 K |
| SCHW | The Charles Schwab Corp | 47.2911 | 179.34 B | 1.6277 | 3.56 | 8.64 M |
| TJX | TJX Companies | 43.3649 | 167.19 B | 0.4999 | 1.17 | 6.03 M |
| GLW | Corning Inc | 23.6995 | 164.29 B | 0.4791 | 2.06 | 4.89 M |
| ABT | Abbott Laboratories | 54.7123 | 163.61 B | 0.8886 | 1.65 | 7.95 M |
| SHOP | Shopify Inc | 16.90 | 160.28 B | 0.365 | 2.21 | 12.01 M |
| DE | Deere & Company | 123.2225 | 158.42 B | 1.5448 | 1.27 | 2.7 M |
| ETN | Eaton Corp | 65.5655 | 158.15 B | 0.4044 | 0.62 | 2.43 M |
| BX | Blackstone Inc | 26.2476 | 150.45 B | 0.2793 | 1.08 | 3.79 M |
| RIO | Rio Tinto Plc ADR | 28.3056 | 147.24 B | 0.3131 | 1.12 | 2.11 M |
| SCCO | Southern Copper Corp | 30.958 | 146.7 B | 0.2677 | 0.87 | 1.35 M |
| DHR | Danaher Corp | 85.1496 | 140.88 B | 1.2056 | 1.44 | 4.63 M |
| PFE | Pfizer Inc | 24.6849 | 137.76 B | 0.177 | 0.72 | 15.74 M |
| PGR | Progressive Corp | 46.7994 | 134.33 B | 0.7722 | 1.68 | 6.39 M |
| SPGI | S&P Global Inc | 198.7461 | 127.43 B | 1.047 | 0.53 | 521.8 K |
| SYK | Stryker Corp | 162.0775 | 126.42 B | 2.4756 | 1.55 | 944 K |
| SONY | Sony Group Corp ADR | 9.8877 | 122.8 B | 0.0663 | 0.68 | 4.02 M |
| PH | Parker-Hannifin Corp | 141.1237 | 121.2 B | 0.9334 | 0.67 | 1.45 M |
| LOW | Lowe's Companies | 86.8644 | 118.72 B | 0.5372 | 0.62 | 2.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0716 | 111.62 B | 0.0981 | 3.3 | 14.92 M |
| NOW | Servicenow Inc | 191.20 | 111.08 B | 2.12 | 1.12 | 1.34 M |
| MDT | Medtronic Inc | 71.3827 | 107.36 B | 0.4527 | 0.64 | 5.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6937 | 106.6 B | 0.1559 | 2.82 | 4.06 M |
| TT | Trane Technologies Plc | 62.8469 | 106.04 B | 0.6431 | 1.03 | 1.24 M |
| IBN | Icici Bank Ltd ADR | 7.517 | 104 B | 0.1433 | 1.94 | 3.31 M |
| NEM | Newmont Mining Corp | 29.4496 | 101.73 B | 0.3508 | 1.21 | 4.66 M |
| SPOT | Spotify Technology S.A. | 187.05 | 98.65 B | 2.83 | 1.54 | 1.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5172 | 95.01 B | 0.0754 | 2.19 | 19.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2626 | 93.59 B | 0.0564 | 1.76 | 704.7 K |
| CMI | Cummins Inc | 111.3677 | 93.27 B | 0.9835 | 0.89 | 824 K |
| KKR | KKR & Co. LP | 24.4964 | 90.39 B | 0.2732 | 1.13 | 3.32 M |
| HCA | Hca Holdings Inc | 101.3094 | 90.2 B | 1.4765 | 1.48 | 1.81 M |
| JCI | Johnson Controls Intl | 29.6458 | 87.13 B | 0.4618 | 1.58 | 4.34 M |
| SHW | Sherwin-Williams Company | 132.0396 | 82.37 B | 2.3367 | 1.8 | 1.53 M |
| ITW | Illinois Tool Works Inc | 118.5325 | 77.34 B | 1.1423 | 0.97 | 1.55 M |
| ECL | Ecolab Inc | 132.3864 | 77.2 B | 1.0132 | 0.77 | 664.01 K |
| ICE | Intercontinental Exchange | 68.4733 | 76.49 B | 0.3804 | 0.56 | 1.45 M |
| HLT | Hilton Inc | 79.069 | 76.37 B | 0.9655 | 1.24 | 3.35 M |
| CL | Colgate-Palmolive Company | 54.4741 | 73.81 B | 0.2992 | 0.55 | 3.12 M |
| TDG | Transdigm Group Inc | 268.0001 | 72.23 B | 1.3663 | 0.51 | 239.3 K |
| CVNA | Carvana Co. Class A | 9.18 | 72.2 B | 0.146 | 1.62 | 4.39 M |
| MSI | Motorola Solutions | 110.3465 | 70.2 B | 0.9913 | 0.91 | 985.5 K |
| GM | General Motors Company | 35.7524 | 70.19 B | 0.4198 | 1.19 | 8.81 M |
| MS-PA | Morgan Stanley | 18.8596 | 66.62 B | 0.1131 | 0.6 | 66.29 K |
| BSX | Boston Scientific Corp | 33.95 | 66.54 B | 0.80 | 2.41 | 8.8 M |
| RACE | Ferrari N.V. | 134.2911 | 66.31 B | 1.5703 | 1.18 | 270.9 K |
| GWW | W.W. Grainger | 275.0671 | 64.95 B | 1.84 | 0.67 | 1.04 M |
| ALL | Allstate Corp | 78.7974 | 64.77 B | 0.6688 | 0.86 | 2.29 M |
| TFC | Truist Financial Corp | 36.7091 | 64.37 B | 0.2541 | 0.7 | 3.95 M |
| STM | Stmicroelectronics N.V. ADR | 21.6571 | 63.51 B | 0.466 | 2.2 | 2.68 M |
| D | Dominion Resources | 50.0018 | 61.64 B | 0.3553 | 0.72 | 3.02 M |
| VALE | Vale S.A. ADR | 9.1159 | 61.56 B | 0.1789 | 2 | 15.67 M |
| TEL | TE Connectivity Ltd | 82.1038 | 58.48 B | 0.9603 | 1.18 | 1.9 M |
| DAL | Delta Air Lines Inc | 47.3504 | 57.41 B | 0.4352 | 0.93 | 5.3 M |
| KEYS | Keysight Technologies Inc Comm | 60.30 | 55.04 B | 0.68 | 1.14 | 290.74 K |
| DD | Du Pont De.Nemours Inc | 33.4394 | 54.55 B | 0.6682 | 2.04 | 10.36 M |
| LHX | L3Harris Technologies Inc | 130.869 | 54.17 B | 1.7865 | 1.38 | 751.6 K |
| EW | Edwards Lifesciences Corp | 49.7333 | 53.09 B | 0.84 | 1.72 | 4.12 M |
| ROK | Rockwell Automation Inc | 146.8206 | 52.53 B | 1.4483 | 1 | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.707 | 52.33 B | 0.1124 | 0.77 | 320.7 K |
| NUE | Nucor Corp | 54.9105 | 51.78 B | 0.5183 | 0.95 | 1.86 M |
| AZO | Autozone | 699.94 | 50.16 B | 7.16 | 1.03 | 194.72 K |
| MT | Arcelormittal ADR | 27.6782 | 49.99 B | 0.7123 | 2.64 | 2.94 M |
| CVE | Cenovus Energy Inc | 8.861 | 49.23 B | 0.0593 | 0.67 | 2.27 M |
| HEI | Heico Corp | 76.4155 | 49.01 B | 0.7632 | 1.01 | 244.9 K |
| ABEV | Ambev S.A. ADR | 3.4971 | 47.63 B | 0.0559 | 1.62 | 35.46 M |
| XYZ | Block, Inc | 68.33 | 46.01 B | 1.38 | 2.06 | 6.29 M |
| DEO | Diageo Plc ADR | 121.4261 | 45.6 B | 1.0982 | 0.91 | 201.7 K |
| AMP | Ameriprise Financial Services | 123.012 | 45.56 B | 0.6195 | 0.51 | 845.5 K |
| INFY | Infosys Ltd ADR | 8.2063 | 44.29 B | 0.1237 | 1.53 | 12.14 M |
| IX | Orix Corp ADR | 8.4836 | 44.2 B | 0.1136 | 1.36 | 149 K |
| KB | KB Financial Group Inc ADR | 34.6226 | 43.69 B | 0.8106 | 2.4 | 136.09 K |
| DHI | D.R. Horton | 39.6858 | 42.98 B | 1.1386 | 2.95 | 5.07 M |
| BDX | Becton Dickinson and Company | 168.7366 | 41.87 B | 1.7844 | 1.07 | 946.82 K |
| CCJ | Cameco Corp | 10.6197 | 41.81 B | 0.1553 | 1.48 | 1.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.15 | 1.00 | 24.1 | 1.26 M | |
| MSCL | Satellos Bioscience Inc | 45.60 | 4.80 | 11.76 | 23.48 K | |
| HUT | Hut 8 Corp | 14.00 | 1.05 | 8.11 | 32.44 K | |
| APS | Aptose Biosciences Inc | 66.45 | 4.65 | 7.52 | 34.41 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.3899 | 6.06 | 2.61 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.1361 | 4.62 | 28.02 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.40 | 4.49 | 7.96 K | |
| GOOS | Canada Goose Holdings Inc | 83.91 | 3.55 | 4.42 | 332.6 K | |
| TSND | Terrascend Corp | 4.25 | 0.17 | 4.17 | 71.1 K | |
| AKT-A | AKITA Drilling Ltd | 4.9561 | 0.191 | 4.01 | 11 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | 0.7428 | 3.57 | 340 | |
| AC | Air Canada | 21.46 | 0.73 | 3.52 | 1.45 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8162 | 0.192 | 3.41 | 500 | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2677 | 0.8872 | 3.36 | 101.8 K | |
| NG | Novagold Res Inc | 5.86 | 0.19 | 3.35 | 1.34 M | |
| TNZ | Tenaz Energy Corp | 6.20 | 0.20 | 3.33 | 36.32 K | |
| BBD-PB | Bombardier Inc Pref B | 7.4554 | 0.2354 | 3.26 | 14.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.3846 | 12.9885 | 3.25 | 475 | |
| BLDP | Ballard Power Systems Inc | 3.82 | 0.12 | 3.24 | 172.62 K | |
| LNR | Linamar Corp | 53.862 | 1.5964 | 3.05 | 358.12 K | |
| DII-B | Dorel Industries Inc | 9.5097 | 0.276 | 2.99 | 32.24 K | |
| TVK | Terravest Capital Inc | 8.8513 | 0.2556 | 2.97 | 15.62 K | |
| PDV | Prime Dividend Corp Cl A | 6.319 | 0.1811 | 2.95 | 59 | |
| SES | Secure Energy Services Inc | 5.961 | 0.1701 | 2.94 | 443.67 K | |
| EFX | Enerflex Ltd | 12.3021 | 0.3407 | 2.85 | 156.7 K | |
| CFP | Canfor Corp | 33.18 | 0.89 | 2.76 | 315.9 K | |
| EFR | Energy Fuels Inc | 3.04 | 0.08 | 2.7 | 157 K | |
| PXT | Parex Resources Inc | 18.081 | 0.4534 | 2.57 | 447.2 K | |
| MRE | Martinrea International Inc | 12.1482 | 0.3035 | 2.56 | 217.92 K | |
| MX | Methanex Corp | 80.6956 | 1.9764 | 2.51 | 229.35 K | |
| PPR | Prairie Provident Resources Inc | 12.30 | 0.30 | 2.5 | 4.45 K | |
| SHOP | Shopify Inc | 22.282 | 0.539 | 2.48 | 2.06 M | |
| OGC | Oceanagold Corp | 11.0563 | 0.2585 | 2.39 | 250.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.15 | 2.38 | 2.55 K | |
| LGO | Largo Resources Ltd | 17.40 | 0.40 | 2.35 | 53.37 K | |
| OVV | Ovintiv Inc | 70.03 | 1.5526 | 2.27 | 454.34 K | |
| IFP | Interfor Corp | 24.1808 | 0.5352 | 2.26 | 459.4 K | |
| MTY | Mty Food Group Inc | 48.8178 | 1.0712 | 2.24 | 58.5 K | |
| CRON | Cronos Group Inc | 9.12 | 0.20 | 2.24 | 524.4 K | |
| BRAG | Bragg Gaming Group Inc | 9.60 | 0.20 | 2.13 | 2.5 K | |
| CRWN | Crown Capital Partners Inc | 9.0804 | 0.1837 | 2.06 | 5.7 K | |
| TOU | Tourmaline Oil Corp | 15.5183 | 0.3129 | 2.06 | 652.2 K | |
| CAS | Cascades Inc | 9.0246 | 0.18 | 2.04 | 241.58 K | |
| CCL-B | CCL Industries Inc | 58.8584 | 1.17 | 2.03 | 231.16 K | |
| DOO | Brp Inc | 61.1179 | 1.2101 | 2.02 | 232.6 K | |
| TWC | Twc Enterprises Ltd | 12.1229 | 0.2399 | 2.02 | 100 | |
| TPX-B | Molson Coors Canada Inc | 77.3473 | 1.5226 | 2.01 | 267 | |
| EDV | Endeavour Mining Corp | 19.0122 | 0.361 | 1.94 | 349.7 K | |
| CCO | Cameco Corp | 14.0069 | 0.2621 | 1.91 | 722.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5104 | 0.1588 | 1.9 | 86.39 K | |
| ACQ | Autocanada Inc | 14.5051 | 0.2632 | 1.85 | 98.63 K | |
| BIR | Birchcliff Energy Ltd | 3.689 | 0.0649 | 1.79 | 1.37 M | |
| WFC | Wall Financial | 13.3873 | 0.229 | 1.74 | 300 | |
| ENGH | Enghouse Systems Ltd | 32.5345 | 0.5565 | 1.74 | 96.06 K | |
| STC | Sangoma Technologies Corp | 8.19 | 0.14 | 1.74 | 4.51 K | |
| CEU | Ces Energy Solutions Corp | 3.9958 | 0.0683 | 1.74 | 537 K | |
| TRZ | Transat At Inc | 8.80 | 0.15 | 1.73 | 20.65 K | |
| QSR | Restaurant Brands International Inc | 64.8275 | 1.1048 | 1.73 | 316.7 K | |
| MG | Magna International Inc | 57.6769 | 0.981 | 1.73 | 880.76 K | |
| CSU | Constellation Software Inc | 962.847 | 16.0938 | 1.7 | 29.21 K | |
| ADW-B | Andrew Peller Limited | 13.599 | 0.2269 | 1.7 | 2.8 K | |
| GIL | Gildan Activewear Inc | 32.2011 | 0.5351 | 1.69 | 344.6 K | |
| ACX | Act Energy Technologies Ltd | 8.47 | 0.14 | 1.68 | 60.35 K | |
| ADW-A | Andrew Peller Limited | 12.5011 | 0.2004 | 1.63 | 53.17 K | |
| MPVD | Mountain Province Diamonds Inc | 3.139 | 0.0492 | 1.59 | 72.85 K | |
| X | TMX Group Ltd | 14.5501 | 0.218 | 1.52 | 354.79 K | |
| IMG | Iamgold Corp | 7.76 | 0.11 | 1.44 | 778.65 K | |
| CLS | Celestica Inc Sv | 16.27 | 0.23 | 1.43 | 119.1 K | |
| BTE | Baytex Energy Corp | 4.0685 | 0.0563 | 1.4 | 2.49 M | |
| MUX | Mcewen Mining Inc | 9.823 | 0.1337 | 1.38 | 11.7 K | |
| GDV | Global Dividend Growth Split Corp | 3.5157 | 0.0473 | 1.36 | 2.99 K | |
| DOL | Dollarama Inc | 48.9929 | 0.6534 | 1.35 | 581.1 K | |
| EIF | Exchange Income Corp | 20.8699 | 0.2779 | 1.35 | 51.6 K | |
| CJT | Cargojet Inc | 60.0175 | 0.7937 | 1.34 | 16.7 K | |
| DSG | Descartes Sys | 45.38 | 0.60 | 1.34 | 87.77 K | |
| TA-PE | TransAlta Corp Pref E | 8.5794 | 0.1129 | 1.33 | 100 | |
| CXI | Currency Exchange International Corp | 30.75 | 0.40 | 1.32 | 41.1 K | |
| WFG | West Fraser Timber CO Ltd | 84.3845 | 1.087 | 1.3 | 505.9 K | |
| SII | Sprott Inc | 24.9523 | 0.3138 | 1.27 | 9.01 K | |
| TIH | Toromont Ind | 51.5267 | 0.6395 | 1.26 | 48.76 K | |
| TFII | Tfi International Inc | 36.4548 | 0.4453 | 1.24 | 182.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8602 | 0.1197 | 1.23 | 3.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7847 | 0.0823 | 1.23 | 900 | |
| AGI | Alamos Gold Inc Cls A | 6.9741 | 0.0845 | 1.23 | 530.55 K | |
| K | Kinross Gold Corp | 4.4824 | 0.054 | 1.22 | 1.95 M | |
| OLY | Olympia Financial Group Inc | 25.4208 | 0.3044 | 1.21 | 200 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.554 | 0.4483 | 1.21 | 52.95 K | |
| UNI | Unisync Corp Class B | 4.20 | 0.05 | 1.2 | 2.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.2191 | 0.3902 | 1.19 | 284.87 K | |
| HBM | Hudbay Minerals Inc | 6.7196 | 0.0782 | 1.18 | 865.9 K | |
| CVE | Cenovus Energy Inc | 11.6921 | 0.1355 | 1.17 | 2.62 M | |
| TA | Transalta Corp | 6.106 | 0.0696 | 1.15 | 1.16 M | |
| ATRL | Atkinsrealis Group Inc | 55.7273 | 0.6285 | 1.14 | 299.33 K | |
| TECK-A | Teck Resources Limited | 29.6372 | 0.3289 | 1.12 | 2.4 K | |
| LNF | Leons Furniture | 12.7655 | 0.1403 | 1.11 | 15.37 K | |
| REAL | Real Matters Inc | 5.66 | 0.06 | 1.07 | 580.56 K | |
| AIF | Altus Group Ltd | 26.458 | 0.2794 | 1.07 | 50.62 K | |
| ELF | E-L Financial | 5.3168 | 0.0558 | 1.06 | 1.19 K | |
| VET | Vermilion Energy Inc | 34.4398 | 0.3606 | 1.06 | 809.7 K | |
| CIGI | Colliers International Group Inc | 105.0854 | 1.073 | 1.03 | 22.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.0675 | 91.75 B | 0.1025 | 1.47 | 1.4 K |
| MBGAF | Mercedes-Benz Group AG | 56.1128 | 48.21 B | 0.6717 | 1.21 | 63.9 K |
| BRDCY | Bridgestone Corporation | 17.1758 | 27.65 B | 0.2327 | 1.37 | 161.2 K |
| LNWO | Light & Wonder, Inc. | 50.70 | 5.83 B | 0.60 | 1.2 | 926.3 K |
| GTCH | GBT Technologies Inc | 10250.00 | 2.22 M | 1256.25 | 13.97 | 84 |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | 20454.5469 | 900 | 0 |
| SEII | Sharing Economy International Inc | 193.00 | 855.22 K | 6.70 | 3.6 | 1.56 K |
| VSOLF | Three Sixty Solar Ltd | 4.00 | 460.71 K | 0.40 | 11.11 | 2.12 K |
| TGHI | Touchpoint Group Holdings Inc | 12.96 | 344.25 K | 1.715 | 15.25 | 70.74 K |
| ENDV | Endonovo Therapeutics Inc | 35.50 | 180.75 K | 0.50 | 1.43 | 0 |
| CGSI | CGS International Inc | 11.64 | 3.67 K | 3.24 | 38.57 | 513 |
| ZVOI | Zovio Inc | 7.00 | 3.42 K | 0.21 | 3.09 | 112.31 K |
| AFIIQ | Armstrong Flooring Inc | 14.15 | 2.18 K | 0.14 | 1 | 74.2 K |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 3.00 | 1.09 | 17.15 K |
| NLSC | Namliong SkyCosmos Inc | 5.50 | 1.47 K | 0.31 | 5.97 | 150 |
| CYRNQ | CYRNQ | 58.00 | 799 | 0.50 | 0.87 | 1.44 K |
| ABILF | Ability Inc | 5.12 | 797 | 0.0727 | 1.44 | 153.28 K |
| AFOM | All For One Media Corp | 156.6846 | 324 | 3.4248 | 2.23 | 42 |
| SYNE | Synthesis Energy Systems Inc | 22.48 | 157 | 0.16 | 0.72 | 377 |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.20 | 5.56 | 856 |
| HMNY | Helios and Matheson Analytics Inc | 29.50 | 1.75 | 6.31 | 184.36 K | |
| TREVQ | Trevali Mining Corporation | 5.738 | 0.103 | 1.83 | 3.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 7.50 | 1.00 | 15.38 | 300 | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 2.02 K | |
| NPR | North Peak Resources Ltd | 10.48 | 1.04 | 11.02 | 82.1 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 84 | |
| ITR | Integra Resources Corp | 5.375 | 0.25 | 4.88 | 6.3 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 27 | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 15.3 K | |
| RX | BioSyent Inc | 9.1337 | 0.1405 | 1.56 | 300 | |
| RET-A | Reitmans (Canada) Limited | 3.8502 | 0.0369 | 0.97 | 8.4 K |