Gainers for 17 July 2018 from 00:00:00 until 23:59:59
Gainers for 17 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5825 | 56.76 B | 0.2963 | 0.51 | 2.12 M | 124.41 M |
| NG | Novagold Resources Inc | 4.43 | 2.81 B | 0.11 | 2.55 | 18.09 M | 80.13 M |
| PED | Pedevco Corp | 49.60 | 197.79 M | 11.60 | 30.53 | 1.16 M | 57.57 M |
| CBOE | CBOE Global Markets Inc | 94.2875 | 36.86 B | 1.0338 | 1.11 | 400.7 K | 37.78 M |
| GBR | New Concept Energy Inc | 3.50 | 4.29 M | 0.30 | 9.37 | 5.95 M | 20.82 M |
| OPTT | Ocean Power Tech Inc | 16.496 | 3.86 M | 0.61 | 3.84 | 498.17 K | 8.22 M |
| SENS | Senseonics Holdings | 80.40 | 454.19 M | 0.40 | 0.5 | 78.75 K | 6.33 M |
| GTE | Gran Tierra Energy Inc | 34.90 | 333.28 M | 0.20 | 0.58 | 102.42 K | 3.57 M |
| GORO | Gold Resource Corp | 6.2426 | 532.43 M | 0.0777 | 1.26 | 373.99 K | 2.33 M |
| NINE | Nine Energy Service, Inc. | 30.88 | 103.79 M | 0.35 | 1.15 | 65.28 K | 2.02 M |
| MYND | Mynd.Ai Inc ADR | 129.1925 | 11.45 M | 3.908 | 3.12 | 14.24 K | 1.84 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.992 | 240.14 M | 0.0627 | 1.06 | 126 K | 754.99 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 912.07 M | 0.8435 | 8.41 | 66.92 K | 727.57 K |
| MXC | Mexco Energy Corp | 5.8146 | 21.32 M | 0.3489 | 6.38 | 101.3 K | 589.02 K |
| INTT | Intest Corp | 7.90 | 171.48 M | 0.25 | 3.27 | 58.31 K | 460.62 K |
| BHB | Bar Harbor Bankshares | 22.5339 | 687.57 M | 0.1493 | 0.67 | 17.6 K | 396.6 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | 45.00 | 11.39 | 793 | 348.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 4.91 M | 29.9971 | 0.83 | 83 | 303.78 K |
| RLGT | Radiant Logistics | 4.18 | 417.65 M | 0.11 | 2.7 | 71.09 K | 297.17 K |
| EVI | Evi Industries Inc | 38.0029 | 270.19 M | 0.3364 | 0.89 | 6.1 K | 231.82 K |
| UAVS | Ageagle Aerial Systems Inc | 1840.00 | 20.01 M | 90.00 | 5.14 | 122 | 224.48 K |
| DSS | Document Security Systems | 720.7687 | 4.62 M | 19.6824 | 2.81 | 294 | 211.91 K |
| MYO | Myomo Inc | 67.50 | 47.93 M | 0.60 | 0.9 | 2.97 K | 200.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3776 | 3.99 B | 0.6251 | 7.14 | 19.34 K | 181.39 K |
| CMT | Core Molding Technologies Inc | 13.70 | 185.38 M | 0.25 | 1.86 | 8.1 K | 110.97 K |
| WYY | Widepoint Corp | 5.092 | 62.89 M | 0.086 | 1.72 | 19.38 K | 98.69 K |
| CVU | CPI Aerostructures | 10.25 | 61.21 M | 0.30 | 3.02 | 8.35 K | 85.61 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 0.45 | 2.52 | 3.98 K | 72.89 K |
| DXR | Daxor Corp | 6.30 | 49.33 M | 0.25 | 4.13 | 6.63 K | 41.78 K |
| REED | Reed's, Inc. | 817.50 | 11.98 M | 17.01 | 2.12 | 44 | 35.97 K |
| ACCS | Access Newswire Inc | 20.5955 | 13.03 M | 0.1472 | 0.72 | 1.72 K | 35.47 K |
| ACU | Acme United Corp | 17.2691 | 262.16 M | 0.2505 | 1.47 | 1.9 K | 32.81 K |
| NEN | New England Realty Associates | 54.7863 | 156.05 M | 0.8447 | 1.57 | 400 | 21.91 K |
| INUV | Inuvo Inc | 7.30 | 6.76 M | 0.20 | 2.82 | 2.93 K | 21.39 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.08 | 1.48 | 2.6 K | 14.3 K |
| CTGO | Contango Ore Inc | 23.00 | 520 M | 2.50 | 12.2 | 462 | 10.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.675 | 0.425 | 1.83 | 400 | 9.47 K | |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 2.50 | 5.26 | 146 | 7.3 K |
| DIT | Amcon Distributing Company | 70.9341 | 58.53 M | 0.8546 | 1.22 | 100 | 7.09 K |
| COE | 51Talk Online Education Group | 41.12 | 60.49 M | 0.84 | 2.09 | 103 | 4.24 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | 4.20 | 16.67 | 14 | 411.6 |
| SDEV | Stablecoin Development Corporation | 9878.8984 | 71.65 M | 404.873 | 4.27 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 9 | 527.84 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 92.1965 | 2.8 T | 1.072 | 1.18 | 113.66 M | 10.48 B |
| META | Meta Platforms Inc | 208.3549 | 1.56 T | 2.7385 | 1.33 | 15.35 M | 3.2 B |
| MSFT | Microsoft Corporation | 97.99 | 3.94 T | 0.9619 | 0.99 | 25.9 M | 2.54 B |
| GOOGL | Alphabet Inc Class A | 60.1568 | 3.5 T | 0.8217 | 1.38 | 40.16 M | 2.42 B |
| NVDA | Nvidia Corporation | 6.2794 | 4.51 T | 0.1359 | 2.21 | 362.14 M | 2.27 B |
| TSLA | Tesla Inc | 21.5127 | 1.42 T | 0.8394 | 4.06 | 104.94 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 59.4519 | 3.49 T | 0.7409 | 1.26 | 32.21 M | 1.91 B |
| AVGO | Broadcom Inc. | 16.917 | 1.4 T | 0.4109 | 2.49 | 110.83 M | 1.87 B |
| MU | Micron Technology | 55.5524 | 780.68 B | 0.79 | 1.44 | 24.73 M | 1.37 B |
| BIDU | Baidu Inc ADR | 270.02 | 27.87 B | 2.94 | 1.1 | 2.67 M | 722.03 M |
| AMD | Advanced Micro Devices | 16.87 | 736.46 B | 0.29 | 1.75 | 42.31 M | 713.83 M |
| BKNG | Booking Holdings Inc | 79.7313 | 119.49 B | 0.4131 | 0.52 | 8.81 M | 702.63 M |
| ADBE | Adobe Systems Inc | 258.31 | 93.14 B | 3.63 | 1.43 | 2.55 M | 659.2 M |
| PEP | Pepsico Inc | 90.6141 | 192.61 B | 1.5144 | 1.7 | 6.78 M | 614.71 M |
| MELI | MercadoLibre Inc | 359.80 | 76.55 B | 16.55 | 4.82 | 1.71 M | 613.8 M |
| BIIB | Biogen Inc | 354.98 | 36.71 B | 1.95 | 0.55 | 1.49 M | 527.54 M |
| ROKU | Roku Inc | 51.39 | 23.93 B | 3.13 | 6.49 | 9.91 M | 509.31 M |
| CSX | CSX Corp | 19.3714 | 90.99 B | 0.1323 | 0.69 | 26.12 M | 506.04 M |
| SBUX | Starbucks Corporation | 43.2468 | 120.18 B | 0.2868 | 0.67 | 11.42 M | 493.94 M |
| WMT | Walmart Inc. | 26.0152 | 998.9 B | 0.1623 | 0.63 | 17.73 M | 461.37 M |
| PYPL | PayPal Holdings | 88.1089 | 49.21 B | 0.8057 | 0.92 | 5.09 M | 448.13 M |
| AMAT | Applied Materials | 43.3904 | 264.04 B | 0.9082 | 2.14 | 9.69 M | 420.57 M |
| ISRG | Intuitive Surg Inc | 174.5934 | 159.96 B | 1.9067 | 1.1 | 2.38 M | 414.92 M |
| LRCX | Lam Research Corp | 15.9235 | 250.84 B | 0.4896 | 3.17 | 24.19 M | 385.25 M |
| QCOM | Qualcomm Inc | 48.4495 | 176.99 B | 0.4606 | 0.96 | 7.56 M | 366.29 M |
| TXN | Texas Instruments | 92.5234 | 253.58 B | 0.9908 | 1.08 | 3.92 M | 362.24 M |
| HON | Honeywell International Inc. Common Stock | 114.251 | 69.74 B | 1.6081 | 1.43 | 2.76 M | 315.78 M |
| LULU | Lululemon Athletica | 129.45 | 12.83 B | 2.19 | 1.72 | 2.42 M | 313.65 M |
| ASML | ASML Holding N.V. ADR | 190.2748 | 549.12 B | 3.9668 | 2.13 | 1.38 M | 263.33 M |
| MDLZ | Mondelez Intl Inc | 35.4222 | 83.57 B | 0.4301 | 1.23 | 7.05 M | 249.66 M |
| MRVL | Marvell Technology Inc | 20.7551 | 127.05 B | 0.526 | 2.6 | 11.2 M | 232.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 257.5863 | 11 B | 2.6029 | 1.02 | 844.5 K | 217.53 M |
| KHC | Kraft Heinz Company | 43.1623 | 29.13 B | 0.2807 | 0.65 | 5.03 M | 217.21 M |
| ALGN | Align Technology | 370.53 | 11.7 B | 8.25 | 2.28 | 559.03 K | 207.14 M |
| VRTX | Vertex Pharmaceutic | 182.59 | 138.71 B | 1.37 | 0.76 | 1.13 M | 206.87 M |
| ILMN | Illumina Inc | 297.1693 | 32.23 B | 3.4047 | 1.16 | 694.72 K | 206.45 M |
| SHOP | Shopify Inc | 16.90 | 191.58 B | 0.365 | 2.21 | 12.01 M | 202.9 M |
| ORLY | O'Reilly Automotive | 19.3001 | 72.33 B | 0.2787 | 1.47 | 10.17 M | 196.33 M |
| EXPE | Expedia Group Inc | 124.9328 | 30.76 B | 2.0662 | 1.68 | 1.56 M | 194.5 M |
| ROST | Ross Stores Inc | 80.0609 | 74.13 B | 1.1585 | 1.47 | 2.42 M | 193.83 M |
| KLAC | K L A-Tencor Corp | 94.6542 | 180.45 B | 1.5465 | 1.66 | 2.04 M | 192.87 M |
| DLTR | Dollar Tree Inc | 86.73 | 24.61 B | 0.64 | 0.74 | 2.13 M | 184.78 M |
| TTWO | Take-Two Interactive Software | 126.68 | 40.18 B | 0.79 | 0.63 | 1.43 M | 181.64 M |
| NTAP | Netapp Inc | 67.0544 | 33.23 B | 0.4719 | 0.71 | 2.67 M | 178.75 M |
| CTSH | Cognizant Tech Sol | 73.8295 | 28.93 B | 0.696 | 0.95 | 2.41 M | 177.64 M |
| ADI | Analog Devices | 85.2733 | 176.17 B | 0.538 | 0.63 | 1.93 M | 164.45 M |
| SWKS | Skyworks Solutions | 84.4645 | 19.33 B | 1.6031 | 1.93 | 1.94 M | 164.05 M |
| PANW | Palo Alto Networks Inc | 36.0966 | 256.86 B | 0.37 | 1.04 | 4.35 M | 157.18 M |
| INTU | Intuit Inc | 206.1231 | 91.26 B | 1.9233 | 0.94 | 726.05 K | 149.66 M |
| NBIS | Nebius Group N.V. | 38.47 | 35.2 B | 0.92 | 2.45 | 3.69 M | 141.97 M |
| KMB | Kimberly-Clark Corp | 80.9831 | 66.54 B | 0.8138 | 1.02 | 1.67 M | 135.2 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 38.6152 | 182.52 M | 3.6776 | 10.53 | 3.26 M | 125.99 M |
| MCHP | Microchip Technology | 41.0612 | 31.68 B | 0.4061 | 1 | 2.99 M | 122.6 M |
| WDC | Western Digital Cp | 55.1864 | 98.74 B | 0.3912 | 0.71 | 2.17 M | 119.92 M |
| CHKP | Check Point Software | 110.11 | 14.72 B | 1.14 | 1.05 | 1.09 M | 119.73 M |
| TRIP | Tripadvisor Inc | 53.6856 | 820.4 M | 0.9071 | 1.72 | 2.17 M | 116.64 M |
| NTNX | Nutanix Inc | 57.51 | 15.92 B | 0.97 | 1.72 | 2 M | 115.29 M |
| MNST | Monster Beverage Cp | 31.085 | 89.57 B | 0.55 | 1.8 | 3.51 M | 109.08 M |
| FFIV | F5 Networks Inc | 176.75 | 17.66 B | 1.07 | 0.61 | 614.01 K | 108.53 M |
| ON | On Semiconductor | 23.91 | 24.65 B | 0.61 | 2.62 | 4.39 M | 105.05 M |
| COO | Cooper Companies | 61.4562 | 11.86 B | 0.8417 | 1.39 | 1.62 M | 99.58 M |
| FAST | Fastenal Company | 11.4466 | 60.8 B | 0.1043 | 0.92 | 8.66 M | 99.14 M |
| PLCE | Children's Place Inc | 115.3573 | 7.16 M | 4.2422 | 3.82 | 854.27 K | 98.55 M |
| PAYX | Paychex Inc | 55.8947 | 41.67 B | 0.3808 | 0.69 | 1.76 M | 98.34 M |
| AZN | Astrazeneca Plc ADR | 61.0407 | 289.14 B | 0.8375 | 1.39 | 1.6 M | 97.72 M |
| SNPS | Synopsys Inc | 92.11 | 86.32 B | 0.62 | 0.68 | 1.06 M | 97.6 M |
| SFIX | Stitch Fix Inc | 34.43 | 346.49 M | 1.40 | 4.24 | 2.83 M | 97.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2437 | 47.54 B | 0.2493 | 0.96 | 3.69 M | 96.88 M |
| MOMO | Hello Group Inc ADR | 28.8522 | 660.72 M | 0.6698 | 2.38 | 3.28 M | 94.56 M |
| CPRT | Copart Inc | 14.79 | 29.6 B | 0.18 | 1.23 | 6.28 M | 92.88 M |
| ODFL | Old Dominion Freight Line Inc | 46.7783 | 33.98 B | 0.9081 | 1.98 | 1.98 M | 92.75 M |
| ZION | Zions Bancorp | 41.1541 | 9.45 B | 0.5196 | 1.28 | 2.23 M | 91.72 M |
| BMRN | Biomarin Pharmaceuticals | 103.92 | 10.85 B | 1.19 | 1.16 | 878.48 K | 91.29 M |
| CTAS | Cintas Corp | 44.9439 | 88.29 B | 0.4072 | 0.91 | 2 M | 89.82 M |
| KDP | Keurig Dr Pepper Inc | 20.6569 | 49.85 B | 0.1325 | 0.65 | 4.25 M | 87.85 M |
| AKAM | Akamai Technologies | 78.63 | 11.94 B | 0.95 | 1.22 | 1.12 M | 87.84 M |
| TSCO | Tractor Supply Company | 14.1868 | 18.94 B | 0.0899 | 0.64 | 6.17 M | 87.46 M |
| IBKR | Interactive Brokers | 16.1121 | 129.18 B | 0.4982 | 3.19 | 5.13 M | 82.64 M |
| IPGP | Ipg Photonics Corp | 239.48 | 2.78 B | 5.40 | 2.31 | 344.41 K | 82.48 M |
| IDXX | Idexx Laboratories | 239.79 | 53.26 B | 1.87 | 0.79 | 340.79 K | 81.72 M |
| FTNT | Fortinet Inc | 13.388 | 87.31 B | 0.142 | 1.07 | 6.02 M | 80.58 M |
| CNDT | Conduent Inc | 18.44 | 221.07 M | 0.25 | 1.37 | 4.13 M | 76.2 M |
| PFG | Principal Financial Group Inc | 40.6123 | 23.55 B | 0.5774 | 1.44 | 1.87 M | 76.05 M |
| PTC | Ptc Inc | 98.90 | 21.19 B | 0.75 | 0.76 | 762.08 K | 75.37 M |
| OKTA | Okta Inc. | 55.83 | 29.49 B | 1.76 | 3.26 | 1.35 M | 75.11 M |
| CDNS | Cadence Design Systems, Inc. | 45.66 | 87.78 B | 0.59 | 1.31 | 1.64 M | 75.01 M |
| ACAD | Acadia Pharmaceutica | 18.16 | 3.66 B | 1.29 | 7.65 | 4.1 M | 74.49 M |
| LITE | Lumentum Hld | 59.30 | 48.84 B | 1.45 | 2.51 | 1.24 M | 73.57 M |
| PCAR | Paccar Inc | 31.1118 | 53.69 B | 0.315 | 1.02 | 2.29 M | 71.28 M |
| URBN | Urban Outfitters Inc | 45.92 | 7.26 B | 1.44 | 3.24 | 1.55 M | 71.21 M |
| OLED | Universal Display | 90.5941 | 3.98 B | 0.5665 | 0.63 | 785.74 K | 71.18 M |
| MTCH | Match Group Inc | 36.8671 | 8.88 B | 0.3975 | 1.09 | 1.92 M | 70.6 M |
| NBIX | Neurocrine Bioscienc | 104.54 | 16.66 B | 3.20 | 3.16 | 664.57 K | 69.47 M |
| CPB | Campbell Soup Company | 31.1845 | 6.9 B | 0.4394 | 1.43 | 2.21 M | 68.99 M |
| TTD | The Trade Desk | 9.49 | 6.11 B | 0.157 | 1.68 | 7.25 M | 68.79 M |
| TER | Teradyne Inc | 38.8216 | 34.07 B | 0.4718 | 1.23 | 1.73 M | 67.34 M |
| WIX | Wix.com Ltd | 109.00 | 3.18 B | 0.95 | 0.88 | 608.61 K | 66.34 M |
| NDAQ | Nasdaq Inc | 28.0092 | 59.88 B | 0.166 | 0.6 | 2.37 M | 66.31 M |
| JBLU | Jetblue Airways Cp | 19.52 | 1.38 B | 0.12 | 0.62 | 3.39 M | 66.09 M |
| DXCM | Dexcom | 25.435 | 29.62 B | 0.5725 | 2.3 | 2.57 M | 65.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 187.0086 | 272.28 B | 2.2423 | 1.21 | 13.27 M | 2.48 B |
| BAC | Bank of America Corporation | 24.9186 | 341.01 B | 0.191 | 0.77 | 87.78 M | 2.19 B |
| JNJ | Johnson & Johnson | 104.1394 | 664.95 B | 3.5651 | 3.54 | 12.86 M | 1.34 B |
| ORCL | Oracle Corporation | 44.6982 | 361.97 B | 0.4022 | 0.91 | 18.82 M | 841.36 M |
| HD | Home Depot | 166.3473 | 342.68 B | 1.8364 | 1.12 | 4.66 M | 775.64 M |
| V | Visa Inc | 132.2745 | 789.94 B | 1.1178 | 0.85 | 5.41 M | 715.95 M |
| PG | Procter & Gamble Company | 68.8354 | 383.36 B | 0.43 | 0.63 | 8.98 M | 618.38 M |
| MA | Mastercard Inc | 197.8951 | 568.62 B | 2.196 | 1.12 | 2.92 M | 577.65 M |
| RTX | Raytheon Technologies | 69.2504 | 255.76 B | 0.9166 | 1.34 | 7.48 M | 518.25 M |
| WMT | Walmart Stores | 26.0775 | 998.9 B | 0.1627 | 0.63 | 17.73 M | 462.47 M |
| ABT | Abbott Laboratories | 54.7123 | 190.39 B | 0.8886 | 1.65 | 7.95 M | 434.75 M |
| MS | Morgan Stanley | 38.6309 | 283.95 B | 0.2199 | 0.57 | 11.14 M | 430.28 M |
| XYZ | Block, Inc | 68.33 | 51.67 B | 1.38 | 2.06 | 6.29 M | 430.01 M |
| KO | Coca-Cola Company | 35.6498 | 411.56 B | 0.4097 | 1.16 | 11.59 M | 413.26 M |
| SCHW | The Charles Schwab Corp | 47.2911 | 158.22 B | 1.6277 | 3.56 | 8.64 M | 408.53 M |
| DHR | Danaher Corp | 85.1496 | 161.86 B | 1.2056 | 1.44 | 4.63 M | 394.65 M |
| PFE | Pfizer Inc | 24.6849 | 167.52 B | 0.177 | 0.72 | 15.74 M | 388.54 M |
| CAT | Caterpillar Inc | 117.2753 | 255.63 B | 0.7343 | 0.63 | 3.31 M | 387.71 M |
| MDT | Medtronic Inc | 71.3827 | 130.22 B | 0.4527 | 0.64 | 5.03 M | 358.82 M |
| DD | Du Pont De.Nemours Inc | 33.4394 | 19.42 B | 0.6682 | 2.04 | 10.36 M | 346.47 M |
| SPOT | Spotify Technology S.A. | 187.05 | 123.97 B | 2.83 | 1.54 | 1.81 M | 339.18 M |
| PM | Philip Morris International Inc | 55.1069 | 308.42 B | 0.2744 | 0.5 | 6.05 M | 333.41 M |
| DE | Deere & Company | 123.2225 | 181.09 B | 1.5448 | 1.27 | 2.7 M | 333.29 M |
| GM | General Motors Company | 35.7524 | 73.15 B | 0.4198 | 1.19 | 8.81 M | 314.84 M |
| PGR | Progressive Corp | 46.7994 | 131.96 B | 0.7722 | 1.68 | 6.39 M | 298.85 M |
| BSX | Boston Scientific Corp | 33.95 | 61.96 B | 0.80 | 2.41 | 8.8 M | 298.77 M |
| GWW | W.W. Grainger | 275.0671 | 67.45 B | 1.84 | 0.67 | 1.04 M | 284.8 M |
| HLT | Hilton Inc | 79.069 | 83.78 B | 0.9655 | 1.24 | 3.35 M | 265.15 M |
| TWLO | Twilio | 65.00 | 31.26 B | 3.86 | 6.31 | 4.04 M | 262.43 M |
| TJX | TJX Companies | 43.3649 | 148.83 B | 0.4999 | 1.17 | 6.03 M | 261.68 M |
| NOW | Servicenow Inc | 191.20 | 105.84 B | 2.12 | 1.12 | 1.34 M | 255.69 M |
| DAL | Delta Air Lines Inc | 47.3504 | 57.37 B | 0.4352 | 0.93 | 5.3 M | 250.91 M |
| MCD | McDonald's Corporation | 133.3501 | 195.68 B | 0.8097 | 0.61 | 1.88 M | 250.36 M |
| LOW | Lowe's Companies | 86.8644 | 125.98 B | 0.5372 | 0.62 | 2.87 M | 248.98 M |
| SNAP | Snap Inc | 13.42 | 8.56 B | 0.35 | 2.68 | 16.78 M | 225.21 M |
| EL | Estee Lauder Companies | 128.9727 | 39.88 B | 1.1337 | 0.89 | 1.72 M | 222.28 M |
| DPZ | Domino's Pizza Inc | 257.5863 | 11.64 B | 2.6029 | 1.02 | 844.5 K | 217.53 M |
| PH | Parker-Hannifin Corp | 141.1237 | 115.74 B | 0.9334 | 0.67 | 1.45 M | 205.14 M |
| EW | Edwards Lifesciences Corp | 49.7333 | 58.73 B | 0.84 | 1.72 | 4.12 M | 204.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5812 | 1.95 T | 0.2142 | 0.66 | 6.24 M | 203.26 M |
| SHOP | Shopify Inc | 16.90 | 194.77 B | 0.365 | 2.21 | 12.01 M | 202.9 M |
| SHW | Sherwin-Williams Company | 132.0396 | 83.13 B | 2.3367 | 1.8 | 1.53 M | 201.39 M |
| DHI | D.R. Horton | 39.6858 | 41.33 B | 1.1386 | 2.95 | 5.07 M | 201.31 M |
| PPG | PPG Industries | 90.2675 | 27.03 B | 2.6033 | 2.97 | 2.17 M | 195.94 M |
| PVH | Phillips-Van Heusen Corp | 149.7305 | 4.15 B | 3.4495 | 2.36 | 1.28 M | 191.85 M |
| APTV | Aptiv Plc | 94.5956 | 7.98 B | 2.7395 | 2.98 | 2.03 M | 191.83 M |
| DINO | HF Sinclair Corp | 54.765 | 16.65 B | 1.296 | 2.42 | 3.48 M | 190.54 M |
| TMO | Thermo Fisher Scientific Inc | 206.7457 | 257.42 B | 2.1944 | 1.07 | 914.3 K | 189.03 M |
| CNC | Centene Corp | 66.955 | 34.53 B | 0.34 | 0.51 | 2.76 M | 185.02 M |
| ITW | Illinois Tool Works Inc | 118.5325 | 79.85 B | 1.1423 | 0.97 | 1.55 M | 183.23 M |
| HCA | Hca Holdings Inc | 101.3094 | 103.4 B | 1.4765 | 1.48 | 1.81 M | 182.89 M |
| ZTS | Zoetis Inc Cl A | 80.0927 | 32.81 B | 1.1112 | 1.41 | 2.27 M | 181.78 M |
| ALL | Allstate Corp | 78.7974 | 63.05 B | 0.6688 | 0.86 | 2.29 M | 180.05 M |
| BAX | Baxter International Inc | 65.3235 | 13.34 B | 0.6467 | 1 | 2.7 M | 176.44 M |
| W | Wayfair Inc | 124.65 | 15.29 B | 3.88 | 3.21 | 1.41 M | 175.86 M |
| LLY | Eli Lilly and Company | 80.5183 | 1.21 T | 0.4495 | 0.56 | 2.18 M | 175.48 M |
| CPRI | Capri Holdings Ltd | 67.67 | 2.12 B | 0.50 | 0.74 | 2.58 M | 174.6 M |
| LVS | Las Vegas Sands | 64.2442 | 26.38 B | 0.3537 | 0.55 | 2.68 M | 172.19 M |
| CL | Colgate-Palmolive Company | 54.4741 | 76.76 B | 0.2992 | 0.55 | 3.12 M | 169.99 M |
| KR | Kroger Company | 20.1821 | 39.98 B | 0.3054 | 1.54 | 8.2 M | 165.53 M |
| LEN | Lennar Corp | 44.8885 | 21.11 B | 1.2121 | 2.78 | 3.67 M | 164.76 M |
| BDX | Becton Dickinson and Company | 168.7366 | 57.71 B | 1.7844 | 1.07 | 946.82 K | 159.76 M |
| ETN | Eaton Corp | 65.5655 | 132.76 B | 0.4044 | 0.62 | 2.43 M | 159.44 M |
| PANW | Palo Alto Networks Inc | 36.0966 | 0.37 | 1.04 | 4.35 M | 157.18 M | |
| TEL | TE Connectivity Ltd | 82.1038 | 59.52 B | 0.9603 | 1.18 | 1.9 M | 155.84 M |
| SYK | Stryker Corp | 162.0775 | 124.06 B | 2.4756 | 1.55 | 944 K | 153 M |
| ROK | Rockwell Automation Inc | 146.8206 | 41.82 B | 1.4483 | 1 | 1.03 M | 151.48 M |
| VMC | Vulcan Materials Company | 114.383 | 36.29 B | 0.6845 | 0.6 | 1.32 M | 151.39 M |
| D | Dominion Resources | 50.0018 | 60.34 B | 0.3553 | 0.72 | 3.02 M | 151.01 M |
| WAT | Waters Corp | 196.01 | 44.93 B | 2.51 | 1.3 | 763.42 K | 149.64 M |
| TFC | Truist Financial Corp | 36.7091 | 59.18 B | 0.2541 | 0.7 | 3.95 M | 144.85 M |
| SWK | Stanley Black & Decker Inc | 108.4259 | 17.08 B | 0.9587 | 0.89 | 1.32 M | 143.08 M |
| OPLN | OPENLANE, Inc. | 21.9363 | 4.17 B | 0.4118 | 1.91 | 6.45 M | 141.54 M |
| CE | Celanese Corp | 95.1801 | 5.1 B | 1.3568 | 1.45 | 1.45 M | 138.28 M |
| PHM | Pultegroup | 28.4056 | 25.24 B | 0.7257 | 2.62 | 4.86 M | 138.11 M |
| NEM | Newmont Mining Corp | 29.4496 | 125.65 B | 0.3508 | 1.21 | 4.66 M | 137.31 M |
| AZO | Autozone | 699.94 | 51.77 B | 7.16 | 1.03 | 194.72 K | 136.29 M |
| CAG | Conagra Brands Inc | 25.7178 | 7.28 B | 0.2992 | 1.18 | 5.29 M | 136.08 M |
| KMB | Kimberly-Clark Corp | 80.9831 | 36 B | 0.8138 | 1.02 | 1.67 M | 135.2 M |
| RL | Ralph Lauren Corp | 114.8882 | 22.44 B | 2.9304 | 2.62 | 1.17 M | 134.59 M |
| PRGO | Perrigo Company | 61.3095 | 2.2 B | 2.3493 | 3.98 | 2.14 M | 130.92 M |
| ADM | Archer Daniels Midland | 37.9637 | 33.3 B | 0.4375 | 1.17 | 3.41 M | 129.27 M |
| TDOC | Teladoc Health Inc | 68.30 | 1.6 B | 1.25 | 1.86 | 1.89 M | 129.26 M |
| JCI | Johnson Controls Intl | 29.6458 | 81.79 B | 0.4618 | 1.58 | 4.34 M | 128.68 M |
| RF | Regions Financial Corp | 12.9155 | 24.06 B | 0.0952 | 0.74 | 9.82 M | 126.79 M |
| BURL | Burlington Stores Inc | 153.29 | 15.5 B | 4.16 | 2.79 | 823.9 K | 126.3 M |
| BOX | Box Inc | 27.32 | 5.76 B | 0.96 | 3.64 | 4.61 M | 125.87 M |
| LNG | Cheniere Energy Inc | 58.4471 | 0.2956 | 0.51 | 2.12 M | 124.12 M | |
| ABEV | Ambev S.A. ADR | 3.4971 | 43.01 B | 0.0559 | 1.62 | 35.46 M | 124 M |
| SYY | Sysco Corp | 58.0354 | 37.84 B | 0.4736 | 0.82 | 2.1 M | 122.16 M |
| FMC | FMC Corp | 61.9053 | 875.79 M | 0.7267 | 1.19 | 1.95 M | 120.85 M |
| HUYA | Huya Inc ADR | 15.6136 | 500.12 M | 0.3186 | 2.08 | 7.63 M | 119.16 M |
| GIS | General Mills | 33.6816 | 18.99 B | 0.2056 | 0.61 | 3.49 M | 117.41 M |
| SYF | Synchrony Financial | 26.9138 | 23.99 B | 0.2132 | 0.8 | 4.32 M | 116.18 M |
| GLW | Corning Inc | 23.6995 | 91.42 B | 0.4791 | 2.06 | 4.89 M | 115.97 M |
| AOS | Smith A.O. Corp | 51.3874 | 8.67 B | 0.3177 | 0.62 | 2.26 M | 115.94 M |
| LYB | Lyondellbasell Industries NV | 66.8837 | 19.63 B | 1.1693 | 1.78 | 1.71 M | 114.33 M |
| IQV | Iqvia Holdings Inc | 109.00 | 44.8 B | 1.31 | 1.22 | 1.03 M | 112.22 M |
| DXC | Dxc Technology Company | 82.7643 | 2.31 B | 0.7842 | 0.96 | 1.32 M | 109.44 M |
| MSI | Motorola Solutions | 110.3465 | 85.07 B | 0.9913 | 0.91 | 985.5 K | 108.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 45.8729 | 0.3215 | 0.71 | 1.21 M | 55.62 M | |
| MG | Magna International Inc | 57.6769 | 0.981 | 1.73 | 880.76 K | 50.8 M | |
| SLF | Sun Life Financial Inc | 39.0885 | 0.2402 | 0.62 | 1.23 M | 48.27 M | |
| SHOP | Shopify Inc | 22.282 | 0.539 | 2.48 | 2.06 M | 45.81 M | |
| WFG | West Fraser Timber CO Ltd | 84.3845 | 1.087 | 1.3 | 505.9 K | 42.69 M | |
| MFC | Manulife Fin | 16.2605 | 0.0818 | 0.51 | 2.09 M | 33.95 M | |
| FTS | Fortis Inc | 31.743 | 0.1628 | 0.52 | 1.02 M | 32.43 M | |
| OVV | Ovintiv Inc | 70.03 | 1.5526 | 2.27 | 454.34 K | 31.82 M | |
| AC | Air Canada | 21.46 | 0.73 | 3.52 | 1.45 M | 31.21 M | |
| CVE | Cenovus Energy Inc | 11.6921 | 0.1355 | 1.17 | 2.62 M | 30.67 M | |
| BN | Brookfield Corporation | 17.919 | 0.1423 | 0.8 | 1.59 M | 28.49 M | |
| DOL | Dollarama Inc | 48.9929 | 0.6534 | 1.35 | 581.1 K | 28.47 M | |
| CSU | Constellation Software Inc | 962.847 | 16.0938 | 1.7 | 29.21 K | 28.13 M | |
| GOOS | Canada Goose Holdings Inc | 83.91 | 3.55 | 4.42 | 332.6 K | 27.91 M | |
| VET | Vermilion Energy Inc | 34.4398 | 0.3606 | 1.06 | 809.7 K | 27.89 M | |
| TECK-B | Teck Resources Limited | 29.2215 | 0.2717 | 0.94 | 898.63 K | 26.26 M | |
| FNV | Franco-Nevada Corp | 89.828 | 0.6184 | 0.69 | 256.9 K | 23.08 M | |
| QSR | Restaurant Brands International Inc | 64.8275 | 1.1048 | 1.73 | 316.7 K | 20.53 M | |
| LNR | Linamar Corp | 53.862 | 1.5964 | 3.05 | 358.12 K | 19.29 M | |
| MX | Methanex Corp | 80.6956 | 1.9764 | 2.51 | 229.35 K | 18.51 M | |
| ATRL | Atkinsrealis Group Inc | 55.7273 | 0.6285 | 1.14 | 299.33 K | 16.68 M | |
| LUN | Lundin Mining Corp | 6.0401 | 0.0322 | 0.54 | 2.37 M | 14.34 M | |
| DOO | Brp Inc | 61.1179 | 1.2101 | 2.02 | 232.6 K | 14.22 M | |
| BHC | Bausch Health Companies Inc | 30.46 | 0.26 | 0.86 | 464.94 K | 14.16 M | |
| CCL-B | CCL Industries Inc | 58.8584 | 1.17 | 2.03 | 231.16 K | 13.61 M | |
| IFC | Intact Financial Corp | 81.1592 | 0.615 | 0.76 | 164.9 K | 13.38 M | |
| CHR | Chorus Aviation Inc | 44.1669 | 0.4288 | 0.98 | 296.55 K | 13.1 M | |
| MFI | Maple Leaf Foods | 22.7432 | 0.1584 | 0.7 | 491.52 K | 11.18 M | |
| IFP | Interfor Corp | 24.1808 | 0.5352 | 2.26 | 459.4 K | 11.11 M | |
| GIL | Gildan Activewear Inc | 32.2011 | 0.5351 | 1.69 | 344.6 K | 11.1 M | |
| CFP | Canfor Corp | 33.18 | 0.89 | 2.76 | 315.9 K | 10.48 M | |
| BTE | Baytex Energy Corp | 4.0685 | 0.0563 | 1.4 | 2.49 M | 10.13 M | |
| CCO | Cameco Corp | 14.0069 | 0.2621 | 1.91 | 722.7 K | 10.12 M | |
| TOU | Tourmaline Oil Corp | 15.5183 | 0.3129 | 2.06 | 652.2 K | 10.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.2191 | 0.3902 | 1.19 | 284.87 K | 9.46 M | |
| K | Kinross Gold Corp | 4.4824 | 0.054 | 1.22 | 1.95 M | 8.74 M | |
| PXT | Parex Resources Inc | 18.081 | 0.4534 | 2.57 | 447.2 K | 8.09 M | |
| NG | Novagold Res Inc | 5.86 | 0.19 | 3.35 | 1.34 M | 7.84 M | |
| TA | Transalta Corp | 6.106 | 0.0696 | 1.15 | 1.16 M | 7.07 M | |
| EDV | Endeavour Mining Corp | 19.0122 | 0.361 | 1.94 | 349.7 K | 6.65 M | |
| TFII | Tfi International Inc | 36.4548 | 0.4453 | 1.24 | 182.11 K | 6.64 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.15 | 1.00 | 24.1 | 1.26 M | 6.47 M | |
| KXS | Kinaxis Inc | 89.18 | 0.85 | 0.96 | 68.2 K | 6.08 M | |
| IMG | Iamgold Corp | 7.76 | 0.11 | 1.44 | 778.65 K | 6.04 M | |
| HBM | Hudbay Minerals Inc | 6.7196 | 0.0782 | 1.18 | 865.9 K | 5.82 M | |
| X | TMX Group Ltd | 14.5501 | 0.218 | 1.52 | 354.79 K | 5.16 M | |
| STN | Stantec Inc | 31.0654 | 0.2544 | 0.83 | 162.91 K | 5.06 M | |
| BIR | Birchcliff Energy Ltd | 3.689 | 0.0649 | 1.79 | 1.37 M | 5.05 M | |
| CRON | Cronos Group Inc | 9.12 | 0.20 | 2.24 | 524.4 K | 4.78 M | |
| IAG | IA Financial Corp Inc | 40.2514 | 0.255 | 0.64 | 117.2 K | 4.72 M | |
| PAAS | Pan American Silver Corp | 18.9833 | 0.1672 | 0.89 | 226.2 K | 4.29 M | |
| DSG | Descartes Sys | 45.38 | 0.60 | 1.34 | 87.77 K | 3.98 M | |
| AGI | Alamos Gold Inc Cls A | 6.9741 | 0.0845 | 1.23 | 530.55 K | 3.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.2564 | 0.1427 | 0.57 | 133.9 K | 3.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7388 | 0.1222 | 0.69 | 186.09 K | 3.3 M | |
| REAL | Real Matters Inc | 5.66 | 0.06 | 1.07 | 580.56 K | 3.29 M | |
| ENGH | Enghouse Systems Ltd | 32.5345 | 0.5565 | 1.74 | 96.06 K | 3.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0146 | 0.0914 | 0.84 | 275.92 K | 3.04 M | |
| KEL | Kelt Exploration Ltd | 9.05 | 0.06 | 0.67 | 316.8 K | 2.87 M | |
| MTY | Mty Food Group Inc | 48.8178 | 1.0712 | 2.24 | 58.5 K | 2.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2677 | 0.8872 | 3.36 | 101.8 K | 2.78 M | |
| OGC | Oceanagold Corp | 11.0563 | 0.2585 | 2.39 | 250.4 K | 2.77 M | |
| EFN | Element Fleet Management Corp | 5.1743 | 0.0341 | 0.66 | 531.01 K | 2.75 M | |
| MRE | Martinrea International Inc | 12.1482 | 0.3035 | 2.56 | 217.92 K | 2.65 M | |
| CIGI | Colliers International Group Inc | 105.0854 | 1.073 | 1.03 | 22.47 K | 2.36 M | |
| EQB | EQB Inc | 26.6301 | 0.1819 | 0.69 | 82.4 K | 2.19 M | |
| CAS | Cascades Inc | 9.0246 | 0.18 | 2.04 | 241.58 K | 2.18 M | |
| CEU | Ces Energy Solutions Corp | 3.9958 | 0.0683 | 1.74 | 537 K | 2.15 M | |
| SIA | Sienna Senior Living Inc | 10.0772 | 0.0786 | 0.79 | 199.33 K | 2.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.554 | 0.4483 | 1.21 | 52.95 K | 1.99 M | |
| CLS | Celestica Inc Sv | 16.27 | 0.23 | 1.43 | 119.1 K | 1.94 M | |
| TCL-A | Transcontinental Inc | 19.093 | 0.1267 | 0.67 | 101.17 K | 1.93 M | |
| EFX | Enerflex Ltd | 12.3021 | 0.3407 | 2.85 | 156.7 K | 1.93 M | |
| OR | Osisko Gold Royalties Ltd | 11.1715 | 0.0718 | 0.65 | 156.1 K | 1.74 M | |
| BNE | Bonterra Energy Corp | 16.9899 | 0.1121 | 0.66 | 98.05 K | 1.67 M | |
| RUS | Russel Metals | 17.7187 | 0.1393 | 0.79 | 92.2 K | 1.63 M | |
| ATS | Ats Corp | 19.41 | 0.14 | 0.73 | 82.3 K | 1.6 M | |
| BYD | Boyd Group Services Inc | 118.9066 | 0.7554 | 0.64 | 12.8 K | 1.52 M | |
| ACQ | Autocanada Inc | 14.5051 | 0.2632 | 1.85 | 98.63 K | 1.43 M | |
| AIF | Altus Group Ltd | 26.458 | 0.2794 | 1.07 | 50.62 K | 1.34 M | |
| AOV | Amotiv Limited | 8.65 | 0.06 | 0.7 | 149.25 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 8.65 | 0.06 | 0.7 | 149.2 K | 1.29 M | |
| CXI | Currency Exchange International Corp | 30.75 | 0.40 | 1.32 | 41.1 K | 1.26 M | |
| POU | Paramount Resources Ltd | 6.1329 | 0.0418 | 0.69 | 197.39 K | 1.21 M | |
| EIF | Exchange Income Corp | 20.8699 | 0.2779 | 1.35 | 51.6 K | 1.08 M | |
| MSCL | Satellos Bioscience Inc | 45.60 | 4.80 | 11.76 | 23.48 K | 1.07 M | |
| CJT | Cargojet Inc | 60.0175 | 0.7937 | 1.34 | 16.7 K | 1 M | |
| LGO | Largo Resources Ltd | 17.40 | 0.40 | 2.35 | 53.37 K | 928.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5104 | 0.1588 | 1.9 | 86.39 K | 735.2 K | |
| JWEL | Jamieson Wellness Inc | 21.6337 | 0.1368 | 0.64 | 31.5 K | 681.46 K | |
| BLDP | Ballard Power Systems Inc | 3.82 | 0.12 | 3.24 | 172.62 K | 659.4 K | |
| MTL | Mullen Group Ltd | 10.6718 | 0.1074 | 1.02 | 60.2 K | 642.44 K | |
| ACX | Act Energy Technologies Ltd | 8.47 | 0.14 | 1.68 | 60.35 K | 511.16 K | |
| EFR | Energy Fuels Inc | 3.04 | 0.08 | 2.7 | 157 K | 477.28 K | |
| HUT | Hut 8 Corp | 14.00 | 1.05 | 8.11 | 32.44 K | 454.16 K | |
| DRM | Dream Unlimited Corp | 15.6203 | 0.0818 | 0.53 | 29.05 K | 453.77 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3603 | 0.0352 | 0.66 | 82.39 K | 441.64 K | |
| YGR | Yangarra Resources Ltd | 5.49 | 0.03 | 0.55 | 72.8 K | 399.67 K | |
| SVM | Silvercorp Metals Inc | 3.2746 | 0.0282 | 0.87 | 117.3 K | 384.11 K | |
| DII-B | Dorel Industries Inc | 9.5097 | 0.276 | 2.99 | 32.24 K | 306.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 50.70 | 6.05 B | 0.60 | 1.2 | 926.3 K | 46.96 M |
| HOS | Hornbeck Offshore Services, Inc | 8.65 | 1.74 B | 0.09 | 1.05 | 884.54 K | 7.65 M |
| HMNY | Helios and Matheson Analytics Inc | 29.50 | 1.75 | 6.31 | 184.36 K | 5.44 M | |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | 3.00 | 1.09 | 17.15 K | 4.77 M |
| MBGAF | Mercedes-Benz Group AG | 56.1128 | 43.99 B | 0.6717 | 1.21 | 63.9 K | 3.59 M |
| BRDCY | Bridgestone Corporation | 17.1758 | 32.14 B | 0.2327 | 1.37 | 161.2 K | 2.77 M |
| AFIIQ | Armstrong Flooring Inc | 14.15 | 2.18 K | 0.14 | 1 | 74.2 K | 1.05 M |
| TGHI | Touchpoint Group Holdings Inc | 12.96 | 344.25 K | 1.715 | 15.25 | 70.74 K | 916.82 K |
| GTCH | GBT Technologies Inc | 10250.00 | 2.44 M | 1256.25 | 13.97 | 84 | 861 K |
| ZVOI | Zovio Inc | 7.00 | 137.92 K | 0.21 | 3.09 | 112.31 K | 786.15 K |
| ABILF | Ability Inc | 5.12 | 797 | 0.0727 | 1.44 | 153.28 K | 784.82 K |
| SEII | Sharing Economy International Inc | 193.00 | 645.17 K | 6.70 | 3.6 | 1.56 K | 301.47 K |
| CYRNQ | CYRNQ | 58.00 | 799 | 0.50 | 0.87 | 1.44 K | 83.46 K |
| TREVQ | Trevali Mining Corporation | 5.738 | 0.103 | 1.83 | 3.29 K | 18.87 K | |
| ATLPF | Atlas Copco AB | 7.0675 | 91.72 B | 0.1025 | 1.47 | 1.4 K | 9.89 K |
| VSOLF | Three Sixty Solar Ltd | 4.00 | 460.71 K | 0.40 | 11.11 | 2.12 K | 8.48 K |
| SYNE | Synthesis Energy Systems Inc | 22.48 | 157 | 0.16 | 0.72 | 377 | 8.47 K |
| AFOM | All For One Media Corp | 156.6846 | 324 | 3.4248 | 2.23 | 42 | 6.58 K |
| CGSI | CGS International Inc | 11.64 | 3.67 K | 3.24 | 38.57 | 513 | 5.97 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.20 | 5.56 | 856 | 3.25 K |
| NLSC | Namliong SkyCosmos Inc | 5.50 | 1.47 K | 0.31 | 5.97 | 150 | 825 |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | 20454.5469 | 900 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 35.50 | 180.75 K | 0.50 | 1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 10.48 | 1.04 | 11.02 | 82.1 K | 860.41 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 15.3 K | 56.61 K | |
| ITR | Integra Resources Corp | 5.375 | 0.25 | 4.88 | 6.3 K | 33.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.8502 | 0.0369 | 0.97 | 8.4 K | 32.34 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 2.02 K | 10.1 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 27 | 4.18 K | |
| RX | BioSyent Inc | 9.1337 | 0.1405 | 1.56 | 300 | 2.74 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 1.00 | 15.38 | 300 | 2.25 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 84 | 399 |