Gainers for 16 July 2018 from 00:00:00 until 23:59:59

Gainers for 16 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 93.2537 36.86 B 0.7462 0.81 606.5 K 56.56 M
PED Pedevco Corp 38.00 197.79 M 8.00 26.67 101.95 K 3.87 M
NG Novagold Resources Inc 4.32 2.81 B 0.03 0.7 721.31 K 3.12 M
GORO Gold Resource Corp 6.1649 532.43 M 0.2158 3.63 456.02 K 2.81 M
SEB Seaboard Corporation 3751.8123 3.38 B 39.0977 1.05 700 2.63 M
MYND Mynd.Ai Inc ADR 125.2845 11.45 M 3.5631 2.93 20.64 K 2.59 M
GSAT Globalstar 6.60 10.92 B 0.15 2.33 378.39 K 2.5 M
ATNM Actinium Pharmaceuticals Inc 23.754 44.96 M 0.267 1.14 84.54 K 2.01 M
NHC National Healthcare Corp 56.5586 3.27 B 0.3296 0.59 25 K 1.41 M
PRK Park National Corp 82.8093 3.2 B 0.8228 1 15.2 K 1.26 M
AMBO Ambow Education Holding Ltd ADR 73.633 4.23 M 12.932 21.3 16.77 K 1.23 M
TMP Tompkinstrustco 67.7988 1.43 B 0.9354 1.4 16.4 K 1.11 M
SCPX Scorpius Holdings Inc 3248.0032 12.23 K 42.00 1.31 213 691.82 K
INTT Intest Corp 7.65 171.48 M 0.35 4.79 79.34 K 606.96 K
FRD Friedman Industries Inc 8.5269 259.66 M 0.1097 1.3 63.7 K 543.16 K
BHB Bar Harbor Bankshares 22.3846 687.57 M 0.1493 0.67 14 K 313.38 K
USBC USBC, Inc. 128.00 143.62 M 20.00 18.52 2.15 K 275.84 K
MHH Mastech Holdings Inc 8.7295 75.9 M 0.2795 3.31 17.22 K 150.29 K
CMCL Caledonia Mining Cp 6.5205 411.84 M 0.2393 3.81 11.59 K 75.59 K
ESP Espey Mfg. & Electronics 20.8013 140.16 M 0.5668 2.8 3.4 K 70.72 K
CVR Chicago Rivet & Machine Company 25.8856 10.15 M 0.2038 0.79 2.5 K 64.71 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.20 2.44 6.65 K 55.86 K
GRF Eagle Capital Growth Fund 4.8961 39.68 M 0.0795 1.65 9.1 K 44.55 K
BDL Flanigan's Enterprises 25.2522 122.02 M 0.1598 0.64 1.71 K 43.26 K
XTNT Xtant Medical Holdings Inc 6.05 40.6 M 0.15 2.54 4.82 K 29.18 K
CIX Compx International Inc 8.4996 476.9 M 0.0634 0.75 3.13 K 26.63 K
OPHC Optimumbank Hlds 5.21 111.53 M 0.16 3.17 4.29 K 22.38 K
INFU Infusystems Holdings 3.40 272.67 M 0.05 1.49 5.5 K 18.7 K
PAAI Paradium AI, Inc. 23.76 42.54 M 0.66 2.86 727 17.27 K
TOON Kartoon Studios Inc 24.30 31.1 M 0.40 1.67 640 15.55 K
DIT Amcon Distributing Company 70.0795 58.53 M 0.5982 0.86 100 7.01 K
SIF Sifco Industries 5.35 125.71 M 0.20 3.88 1.1 K 5.88 K
PW Power REIT 6.101 2.48 M 0.031 0.51 706 4.31 K
TGEN TGEN 3.46 51.92 M 0.04 1.17 405 1.4 K
SDEV Stablecoin Development Corporation 9474.0254 71.65 M 161.9492 1.74 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6739.2798 1.48 T 379.6396 5.97 4.73 B 31.88 T
ETH-USD Ethereum 480.575 30.725 6.83 1.86 B 893.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 152.375 1.65 1.09 6.15 K 936.95 K
CPO Palm Oil 546.75 3.00 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 91.1245 2.8 T 0.473 0.52 109.32 M 9.96 B
NFLX Netflix Inc 40.048 260.38 B 0.468 1.18 229.6 M 9.2 B
IQ Iqiyi Inc ADR 36.93 926.33 M 2.98 8.78 39.05 M 1.44 B
AMD Advanced Micro Devices 16.58 736.46 B 0.31 1.91 65.28 M 1.08 B
CSCO Cisco Systems Inc 33.8839 370.01 B 0.574 1.72 24.47 M 829.07 M
CMCSA Comcast Corporation 26.5462 86.61 B 0.2049 0.78 24.47 M 649.7 M
BIIB Biogen Inc 353.03 36.71 B 4.55 1.31 1.46 M 515.46 M
MELI MercadoLibre Inc 343.25 76.55 B 15.57 4.75 1.03 M 354.16 M
KDP Keurig Dr Pepper Inc 20.5244 49.85 B 0.4551 2.27 9.64 M 197.88 M
MLCO Melco Resorts & Entertainment ADR 23.9484 1.61 B 0.3224 1.36 6.3 M 150.82 M
CHRW C.H. Robinson Ww 72.838 14.53 B 0.4672 0.65 1.69 M 123.29 M
NTES Netease Inc ADR 45.9572 82.89 B 0.336 0.74 2.54 M 116.59 M
LULU Lululemon Athletica 127.26 12.83 B 1.81 1.44 905.27 K 115.21 M
FIVE Five Below Inc 103.43 13.23 B 2.07 2.04 1.11 M 115.02 M
MOMO Hello Group Inc ADR 28.1824 660.72 M 0.2699 0.97 3.68 M 103.78 M
OLED Universal Display 90.0276 3.98 B 1.6995 1.92 1.04 M 93.31 M
TNDM Tandem Diabetes Care 26.93 1.18 B 1.04 4.02 3.37 M 90.84 M
CME CME Group Inc 125.8565 109.49 B 0.9801 0.78 721 K 90.74 M
BZUN Baozun Inc ADR 62.12 200.48 M 1.44 2.37 1.37 M 85 M
TROW T Rowe Price Group 88.6768 23.13 B 0.8472 0.96 936.5 K 83.05 M
FITB Fifth Third Bancorp 21.8789 47.93 B 0.2748 1.27 3.67 M 80.34 M
ZION Zions Bancorp 40.6345 9.45 B 0.4887 1.22 1.93 M 78.23 M
BLKB Blackbaud Inc 113.7196 2.43 B 0.5938 0.52 687.46 K 78.18 M
NVCR Novocure Ltd Ord Sh 35.55 1.55 B 2.45 7.4 2.1 M 74.82 M
HBAN Huntington Bcshs 10.4688 31.18 B 0.1756 1.71 6.78 M 70.97 M
CSGP Costar Group Inc 42.781 12.29 B 0.333 0.78 1.63 M 69.7 M
NTRS Northern Trust Corp 83.7523 31.29 B 1.1278 1.36 820 K 68.68 M
CODA Coda Octopus Group 6.15 94.1 M 2.4199 64.87 10.6 M 65.22 M
TER Teradyne Inc 38.3498 34.07 B 0.2407 0.63 1.61 M 61.57 M
TREE Lendingtree Inc 236.225 519.7 M 4.225 1.82 253.21 K 59.82 M
PFG Principal Financial Group Inc 40.0349 23.55 B 0.6811 1.73 1.41 M 56.62 M
IPGP Ipg Photonics Corp 234.08 2.78 B 1.20 0.52 240.23 K 56.23 M
JBLU Jetblue Airways Cp 19.40 1.38 B 0.12 0.62 2.87 M 55.74 M
AAOI Applied Optoelect 48.67 4.26 B 0.89 1.86 1.1 M 53.7 M
INGN Inogen Inc 202.41 160.03 M 3.91 1.97 249.27 K 50.46 M
SBET Sharplink Gaming Ltd 681.60 1.36 B 302.40 79.75 73.05 K 49.79 M
WIX Wix.com Ltd 108.05 3.18 B 1.35 1.27 452.25 K 48.87 M
ALKS Alkermes Plc 44.57 7.71 B 0.30 0.68 1.04 M 46.46 M
IBKR Interactive Brokers 15.6139 129.18 B 0.2964 1.94 2.91 M 45.44 M
OPK Opko Health Inc 6.05 1.28 B 0.19 3.24 7.49 M 45.33 M
MKSI Mks Instruments Inc 92.3094 13 B 0.8939 0.98 474.7 K 43.82 M
PNFP Pinnacle Finl Ptnrs 55.514 15.21 B 0.5039 0.92 786.11 K 43.64 M
MTCH Match Group Inc 36.4696 8.88 B 0.5177 1.44 1.13 M 41.24 M
NDAQ Nasdaq Inc 27.8432 59.88 B 0.2313 0.84 1.48 M 41.19 M
CBSH Commerce Bancshares 44.5445 7.82 B 0.6114 1.39 922.66 K 41.1 M
BHF Brighthouse Financial Inc 41.16 2.45 B 0.63 1.55 982.58 K 40.44 M
EWBC East West Bancorp 53.7931 17.65 B 0.6618 1.25 716.4 K 38.54 M
SFM Sprouts Farmers Mark 22.47 4.53 B 0.18 0.81 1.68 M 37.81 M
AXON Axon Enterprise Inc 69.02 25.49 B 1.23 1.81 542 K 37.41 M
ZS Zscaler Inc 41.12 32.23 B 1.38 3.47 896.8 K 36.88 M
HELE Helen of Troy Ltd 115.90 875.51 M 0.95 0.83 307.48 K 35.64 M
TBCH Turtle Beach Corporation 24.78 272.05 M 1.20 5.09 1.43 M 35.37 M
XTIA Xti Aerospace Inc 16.30 34.27 M 1.00 6.54 2.15 M 34.99 M
OZK Bank Ozk 32.4024 5.49 B 0.8939 2.84 1.05 M 33.91 M
NICE Nice Ltd ADR 109.20 5.52 B 1.95 1.82 298.27 K 32.57 M
GRPN Groupon Cl A 94.00 629.91 M 0.60 0.64 333.23 K 31.32 M
GNTX Gentex Corp 20.5222 4.19 B 0.1317 0.65 1.45 M 29.76 M
NTGR Netgear Inc 48.186 495.66 M 1.0232 2.17 617.53 K 29.76 M
PPC Pilgrim's Pride 16.2566 6.79 B 0.3897 2.46 1.75 M 28.39 M
FOSL Fossil Group 25.78 461.87 M 0.27 1.06 1.06 M 27.32 M
SHOO Steven Maddens Ltd 30.5306 2.89 B 0.4613 1.53 891.15 K 27.21 M
WTFC Wintrust Financial Corp 77.2823 10.21 B 1.193 1.57 345.86 K 26.73 M
GIII G-III Apparel Gp 45.4828 1.35 B 1.1817 2.67 583.2 K 26.53 M
ENTG Entegris Inc 34.0642 19.56 B 0.2891 0.86 732.94 K 24.97 M
HWC Hancock Whitney Corp 38.6946 5.73 B 0.5596 1.47 632.5 K 24.47 M
LPLA Lpl Financial Hld 62.6809 23.01 B 0.6025 0.97 389.6 K 24.42 M
RUN Sunrun Inc 15.94 2.41 B 0.19 1.21 1.53 M 24.32 M
PENG Penguin Solutions, Inc. 15.715 2.14 B 0.475 3.12 1.48 M 23.33 M
CACC Credit Acceptance 365.01 5.37 B 2.39 0.66 61.97 K 22.62 M
RYAAY Ryanair Hlds Plc ADR 43.5946 30.71 B 0.2477 0.57 491.88 K 21.44 M
KTOS Kratos Defns 12.84 6.61 B 0.14 1.1 1.66 M 21.29 M
AXGN Axogen Inc 54.15 2.99 B 1.40 2.65 392.8 K 21.27 M
QDEL Quidel Cp 69.60 734.15 M 0.43 0.62 298.96 K 20.81 M
CINF Cincinnati Financial 57.8614 28.47 B 0.7628 1.34 357.9 K 20.71 M
NAVI Navient Cp 9.5807 789.66 M 0.2771 2.98 2.07 M 19.87 M
STAA Staar Surgical Company 32.65 1.27 B 0.20 0.62 604.86 K 19.75 M
MMYT Makemytrip Ltd 35.35 4.81 B 0.40 1.14 548.12 K 19.38 M
LILAK Liberty Latin America Cl C 19.8293 1.67 B 0.2566 1.31 950.67 K 18.85 M
SUPN Supernus Pharm 52.70 1.52 B 1.00 1.93 356.48 K 18.79 M
BJRI Bj's Restaurants Inc 61.1589 1.18 B 0.5886 0.97 304.01 K 18.59 M
VLY Valley National Bancorp 9.0199 7.74 B 0.1845 2.09 2.04 M 18.37 M
LAMR Lamar Advertis A 49.9102 15.84 B 0.2992 0.6 363.7 K 18.15 M
CENX Century Aluminum C 14.35 3.31 B 0.11 0.77 1.2 M 17.26 M
BPOP Popular Inc 37.0307 9.83 B 0.392 1.07 428.4 K 15.86 M
FIZZ Natl Beverage Cp 42.8666 3.48 B 0.7873 1.87 365.02 K 15.65 M
GSM Ferroglobe Plc Os 7.8192 472.76 M 0.1254 1.63 1.93 M 15.12 M
VKTX Viking Thera 10.86 3.42 B 0.12 1.12 1.38 M 14.94 M
MNRO Monro Muffler Brak 53.0763 343.03 M 0.9621 1.85 277.13 K 14.71 M
COLB Columbia Banking Sys 24.6545 8.62 B 0.3008 1.24 584.3 K 14.41 M
SLM SLM Corp 10.1105 3.18 B 0.0698 0.7 1.42 M 14.4 M
PCTY Paylocity Hld Corp 65.09 9.03 B 0.46 0.71 216.13 K 14.07 M
VICR Vicor Cp 50.70 6.78 B 1.05 2.11 274.78 K 13.93 M
CARG Cargurus Inc Cl A 37.31 3.02 B 0.42 1.14 371.73 K 13.87 M
EYE National Vision Holdings Inc 40.26 1.42 B 0.34 0.85 341.51 K 13.75 M
MXL Maxlinear Inc 17.01 4.46 B 0.46 2.78 794 K 13.51 M
ADTN Adtran Inc 13.9559 329.18 M 0.3053 2.24 918.17 K 12.81 M
UMBF Ump Financial Corp 67.2562 10.16 B 0.7943 1.2 188.4 K 12.67 M
FOXF Fox Factory Cp 52.60 748.15 M 0.40 0.77 223.01 K 11.73 M
VIRT Virtu Financial Cm A 19.1427 11.67 B 0.1472 0.77 601.3 K 11.51 M
PCRX Pacira Pharm Inc 36.65 1.45 B 0.25 0.69 311.69 K 11.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 24.7276 341.01 B 1.0213 4.31 129.17 M 3.19 B
JPM JP Morgan Chase & Company 89.8413 888.27 B 3.4286 3.97 24.66 M 2.22 B
C Citigroup Inc 53.0658 197.05 B 1.8794 3.67 26.66 M 1.41 B
WFC Wells Fargo & Company 45.741 251.98 B 1.3083 2.94 25.54 M 1.17 B
BA Boeing Company 342.7372 137.41 B 5.1107 1.51 2.89 M 990.17 M
GS Goldman Sachs Group 194.164 249.73 B 4.2199 2.22 3.27 M 635.15 M
T American Telephone and Telegraph Inc. 16.4064 145.71 B 0.1183 0.73 33.22 M 544.99 M
BRK-B Berkshire Hathaway Inc (Class B) 192.00 1.22 T 1.04 0.54 2.63 M 504.33 M
UPS United Parcel Service 81.6956 92.21 B 1.2404 1.54 4.29 M 350.37 M
PNC PNC Bank 106.9315 89.43 B 2.6715 2.56 3.24 M 346.28 M
MS Morgan Stanley 38.411 283.95 B 0.6441 1.71 8.72 M 335.1 M
MGM MGM Resorts International 30.0362 8.18 B 0.164 0.55 10.42 M 313.12 M
HWM Howmet Aerospace Inc 14.3424 81.84 B 1.3596 10.47 20.85 M 298.97 M
VFC V.F. Corp 67.2594 8.01 B 2.9994 4.67 4.31 M 290 M
SCHW The Charles Schwab Corp 45.6634 158.22 B 0.3935 0.87 6.21 M 283.62 M
GM General Motors Company 35.3326 73.15 B 0.1786 0.51 7.47 M 263.81 M
USB U.S. Bancorp 37.4949 92.63 B 0.285 0.77 6.93 M 259.94 M
OMC Omnicom Group Inc 59.0877 23.7 B 0.4463 0.76 4.25 M 251.34 M
MTB M&T Bank Corp 132.2271 31.29 B 1.3134 1 1.52 M 200.75 M
ANET Arista Networks Inc 16.9275 215.79 B 0.2719 1.63 11.34 M 191.87 M
M Macy's Inc 26.6709 6.03 B 0.4326 1.65 7.19 M 191.77 M
DB Deutsche Bank Ag 10.7057 64.6 B 0.7936 8.01 17.67 M 189.15 M
KSS Kohl's Corp 46.5462 2.61 B 1.0014 2.2 3.47 M 161.59 M
CB Chubb Ltd 116.358 139.47 B 1.0731 0.93 1.39 M 161.56 M
ZTO Zto Express Cayman Inc ADR 19.2435 15.53 B 1.5614 8.83 8.31 M 159.97 M
CCL Carnival Corp 54.2751 39.77 B 0.3252 0.6 2.86 M 155.46 M
SAP SAP Ag ADR 106.0532 269.45 B 0.5805 0.55 1.45 M 153.86 M
COF Capital One Financial Corp 83.9201 121.43 B 1.155 1.4 1.75 M 146.97 M
DHI D.R. Horton 38.5472 41.33 B 0.4683 1.23 3.77 M 145.31 M
MET Metlife Inc 34.1102 62.02 B 0.1842 0.54 4.24 M 144.72 M
PHM Pultegroup 27.6799 25.24 B 0.441 1.62 5.13 M 141.97 M
RCL Royal Caribbean Cruises Ltd 101.7746 87.51 B 1.129 1.12 1.31 M 133.25 M
HUYA Huya Inc ADR 15.295 500.12 M 0.3993 2.68 8.67 M 132.6 M
HPE Hewlett Packard Enterprise Comp 12.2638 59.43 B 0.1176 0.97 10.74 M 131.69 M
STT State Street Corp 73.0184 45.05 B 0.5955 0.82 1.72 M 125.45 M
AZO Autozone 692.78 51.77 B 5.8101 0.85 179.29 K 124.21 M
CFG Citizens Financial Group Inc/Ri 28.5627 26.51 B 0.443 1.58 4.28 M 122.21 M
TRV The Travelers Companies Inc 108.5894 80.98 B 1.3215 1.23 1.1 M 119.56 M
INFY Infosys Ltd ADR 8.0826 50.63 B 0.0742 0.93 14.77 M 119.39 M
TKO Tko Group Holdings Inc Cl A 73.4767 36.02 B 2.3046 3.24 1.61 M 118.39 M
ABEV Ambev S.A. ADR 3.4412 43.01 B 0.077 2.29 34.19 M 117.65 M
RF Regions Financial Corp 12.8203 24.06 B 0.2196 1.74 8.65 M 110.83 M
NRG NRG Energy 26.5142 18.56 B 0.4783 1.84 4.15 M 109.96 M
ALL Allstate Corp 78.1286 63.05 B 0.5266 0.68 1.41 M 109.86 M
AON AON Plc 135.6146 71.03 B 0.9432 0.7 740.1 K 100.37 M
W Wayfair Inc 120.77 15.29 B 1.60 1.34 830.41 K 100.29 M
FE Firstenergy Corp 26.3717 26.88 B 0.2262 0.87 3.79 M 99.98 M
CPRI Capri Holdings Ltd 67.17 2.12 B 0.62 0.93 1.43 M 96.32 M
BBWI Bath & Body Works Inc 15.8353 4.31 B 0.1533 0.98 5.84 M 92.48 M
TFC Truist Financial Corp 36.455 59.18 B 0.5013 1.39 2.45 M 89.3 M
AIG American International Group 44.7623 40.31 B 0.4332 0.98 1.98 M 88.44 M
PRU Prudential Financial Inc 65.8761 40.9 B 0.8414 1.29 1.34 M 87.99 M
RL Ralph Lauren Corp 111.9578 22.44 B 2.0254 1.84 768.1 K 85.99 M
AEO American Eagle Outfitters 18.9498 3.34 B 0.1956 1.04 4.43 M 83.89 M
FHN First Horizon Corp 13.3885 10.92 B 0.2245 1.71 6.17 M 82.64 M
RJF Raymond James Financial 55.6289 31.28 B 0.5919 1.08 1.46 M 81.38 M
ICE Intercontinental Exchange 68.0929 96.27 B 0.4437 0.66 1.19 M 80.75 M
FITB Fifth Third Bancorp 21.7248 0.2729 1.27 3.67 M 79.77 M
CRI Carter's Inc 91.1076 1.17 B 1.7029 1.9 829 K 75.53 M
KEY Keycorp 13.8652 22.02 B 0.2506 1.84 5.36 M 74.33 M
DECK Deckers Outdoor Corp 18.775 11.57 B 0.1233 0.66 3.6 M 67.54 M
TDOC Teladoc Health Inc 67.05 1.6 B 0.95 1.44 983.6 K 65.95 M
VOYA VOYA Financial Inc 42.7571 8.84 B 0.4728 1.12 1.49 M 63.78 M
LPX Louisiana-Pacific Corp 25.3035 5.27 B 0.8499 3.48 2.39 M 60.48 M
TPR Tapestry Inc 38.2481 26.1 B 0.4067 1.07 1.57 M 60.04 M
VST Vistra Energy Corp 20.2553 42.31 B 0.2306 1.15 2.94 M 59.51 M
LNC Lincoln National Corp 46.32 7.67 B 0.5546 1.21 1.2 M 55.46 M
MSCI MSCI Inc 157.0592 46.6 B 0.9208 0.59 349.7 K 54.92 M
TNL Travel + Leisure Co. 33.4823 4.54 B 0.4036 1.22 1.6 M 53.45 M
NOK Nokia Corp ADR 5.1154 0.0609 1.2 10.09 M 51.6 M
AJG Arthur J. Gallagher & Company 62.6041 72.21 B 0.5408 0.87 810.8 K 50.76 M
EG Everest Re Group 196.7113 15.23 B 3.0363 1.57 251.49 K 49.47 M
EMBJ Embraer S.A. 21.6513 13.18 B 0.2489 1.16 2.19 M 47.32 M
SHAK Shake Shack Inc 65.85 3.08 B 1.51 2.35 708 K 46.62 M
HIG Hartford Financial Services Group 44.6905 35.83 B 0.4547 1.03 1.03 M 46.17 M
HII Huntington Ingalls Industries 192.9398 11.38 B 1.6748 0.88 229.66 K 44.31 M
PNFP Pinnacle Financial Partners, Inc. 55.791 0.5064 0.92 786.11 K 43.86 M
GOOS Canada Goose Holdings Inc 61.12 830.21 M 0.85 1.41 705.9 K 43.14 M
YELP Yelp Inc 40.30 1.06 B 0.51 1.28 1.07 M 42.99 M
PEN Penumbra Inc 136.20 0.85 0.63 312.25 K 42.53 M
CW Curtiss-Wright Corp 119.7559 17.12 B 0.7436 0.62 348.46 K 41.73 M
GL Globe Life Inc 79.1074 11.86 B 0.9648 1.23 483.9 K 38.28 M
CHGG Chegg Inc 29.13 67.84 M 0.21 0.73 1.25 M 36.51 M
NYT New York Times Company 24.0889 10.93 B 0.1867 0.78 1.43 M 34.45 M
RGA Reinsurance Group of America Inc 116.9874 17.1 B 1.1465 0.99 286 K 33.46 M
TV Grupo Televisa S.A. ADR 16.2533 2.49 B 0.5626 3.59 2 M 32.58 M
INVX Innovex International, Inc 57.55 1.76 B 0.90 1.59 560.4 K 32.25 M
AXS Axis Capital Holdings 45.8984 7.6 B 0.384 0.84 683.1 K 31.35 M
BAP Credicorp Ltd 181.17 27.63 B 1.3918 0.77 172.3 K 31.22 M
MTG Mgic Investment Corp 9.4904 5.69 B 0.3405 3.72 3.26 M 30.93 M
RY Royal Bank of Canada 57.1279 278.49 B 0.3388 0.6 540.1 K 30.85 M
RNR Renaissancere Holdings Ltd 115.7956 14.04 B 0.9679 0.84 265.9 K 30.79 M
L Loews Corp 48.1806 22.19 B 0.3095 0.65 637.2 K 30.7 M
KMPR Kemper Corp 64.0817 1.97 B 1.7054 2.73 462.3 K 29.62 M
PRKS United Parks & Resorts Inc 22.15 1.81 B 0.33 1.51 1.33 M 29.38 M
SAN Banco Santander ADR 4.022 169.27 B 0.0368 0.92 7.3 M 29.36 M
ANF Abercrombie & Fitch Company 23.6159 6.35 B 0.3787 1.63 1.21 M 28.48 M
ELS Equity Lifestyle Properties 38.2509 12.67 B 0.222 0.58 736 K 28.15 M
PFGC Performance Food Group Company 38.30 16.96 B 0.85 2.27 734.29 K 28.12 M
VAC Marriot Vacations Worldwide Cor 99.1872 3.8 B 0.6189 0.63 280.1 K 27.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 49.5619 0.3391 0.69 1.75 M 86.71 M
SAP Saputo Inc 38.2958 0.3207 0.84 1.39 M 53.16 M
WFG West Fraser Timber CO Ltd 83.2975 1.8443 2.26 449.3 K 37.43 M
RCI-B Rogers Communications Inc 49.8662 0.331 0.67 573.19 K 28.58 M
DOL Dollarama Inc 48.3395 0.3413 0.71 534.1 K 25.82 M
GOOS Canada Goose Holdings Inc 80.36 1.01 1.27 284.2 K 22.84 M
NFI Nfi Group Inc. 42.3064 1.2848 3.13 497.03 K 21.03 M
LNR Linamar Corp 52.2656 1.3969 2.75 365.82 K 19.12 M
IFC Intact Financial Corp 80.5442 0.5897 0.74 192.3 K 15.49 M
WN George Weston Limited 32.1592 0.2266 0.71 447.32 K 14.39 M
EMP-A Empire Company Limited 23.4754 0.254 1.09 458 K 10.75 M
QBR-B Quebecor Inc 22.2283 0.2912 1.33 416.7 K 9.26 M
CAE Cae Inc 27.0662 0.3221 1.2 324.28 K 8.78 M
CFP Canfor Corp 32.29 0.45 1.41 151.6 K 4.9 M
TA Transalta Corp 6.0364 0.0348 0.58 748.59 K 4.52 M
IAG IA Financial Corp Inc 39.9964 0.2087 0.52 110.2 K 4.41 M
CAS Cascades Inc 8.8446 0.2026 2.34 496.1 K 4.39 M
IFP Interfor Corp 23.6456 0.1691 0.72 152.7 K 3.61 M
IMG Iamgold Corp 7.65 0.04 0.53 470.71 K 3.6 M
EDV Endeavour Mining Corp 18.6512 0.238 1.29 174.9 K 3.26 M
SIA Sienna Senior Living Inc 9.9986 0.0727 0.73 317.88 K 3.18 M
MFI Maple Leaf Foods 22.5848 0.1452 0.65 97.4 K 2.2 M
EQB EQB Inc 26.4482 0.4158 1.6 73.6 K 1.95 M
TCS Tecsys Inc J 15.4918 0.2491 1.63 103.9 K 1.61 M
MRE Martinrea International Inc 11.8447 0.0954 0.81 124.91 K 1.48 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.4269 0.1556 1.38 121.05 K 1.38 M
SSRM Ssr Mining Inc 12.6993 0.0671 0.53 103.1 K 1.31 M
FEC Frontera Energy Corp 15.6253 0.2061 1.34 75.5 K 1.18 M
EIF Exchange Income Corp 20.592 0.168 0.82 54.9 K 1.13 M
CJT Cargojet Inc 59.2238 0.8214 1.41 18.2 K 1.08 M
LAS-A Lassonde Industries Inc 234.9609 1.1763 0.5 4.21 K 990.13 K
BDGI Badger Infrastructure Solutions Ltd 26.3805 0.2174 0.83 33.8 K 891.66 K
WDO Wesdome Gold Mines Ltd 3.29 0.02 0.61 249.69 K 821.48 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.15 0.25 6.41 197.8 K 820.87 K
AVNT Avant Brands Inc 29.40 1.50 5.38 22.65 K 665.91 K
LGO Largo Resources Ltd 17.00 0.10 0.59 36.73 K 624.41 K
NG Novagold Res Inc 5.67 0.04 0.71 101.42 K 575.05 K
FIH-U Fairfax India Holdings Corporation 17.04 0.26 1.55 31.7 K 540.17 K
XTC Exco Tech 6.3624 0.1623 2.62 54.63 K 347.56 K
TNZ Tenaz Energy Corp 6.00 0.10 1.69 49.24 K 295.44 K
ERO Ero Copper Corp 9.04 0.17 1.92 29.6 K 267.58 K
SEA Seabridge Gold Inc 11.5949 0.0997 0.87 21.98 K 254.84 K
FSZ Fiera Capital Corp 5.8646 0.0541 0.93 40.22 K 235.85 K
TGO Terago Inc 7.24 0.04 0.56 27.6 K 199.82 K
TRZ Transat At Inc 8.65 0.08 0.93 21.52 K 186.1 K
CFF Conifex Timber Inc 5.2902 0.0452 0.86 35.1 K 185.69 K
BN-PK Brookfield Asset Management Inc Pref K 10.7791 0.1137 1.07 16.5 K 177.86 K
AI Atrium Mortgage Investment Corp 7.3486 0.0389 0.53 22.3 K 163.87 K
MFC-PC Manulife Finl Srs 3 Prf 14.2144 0.2953 2.12 11.08 K 157.5 K
RCI-A Rogers Communications Inc 52.4283 1.5346 3.02 2.98 K 156.29 K
MEQ Mainstreet Eq J 45.143 0.858 1.94 3.4 K 153.49 K
RIC Richmont Mines 27.9753 0.2755 0.99 4.96 K 138.84 K
SLF-PC Sun Life Financial Sr 3 Prf 14.3655 0.1057 0.74 8.24 K 118.37 K
BCE-PM BCE Inc Pref M 13.8355 0.0914 0.67 8.05 K 111.38 K
MFC-PB Manulife Finl Srs 2 Prf 14.5917 0.2613 1.82 7.6 K 110.9 K
ET Evertz Technologies Ltd 5.5798 0.121 2.22 19.4 K 108.25 K
GWO-PI Great West Lifeco 1St I Prf 14.1343 0.2542 1.83 7.01 K 99.15 K
GWO-PG Great West Lifeco Inc Pref G 15.5364 0.1027 0.67 6.36 K 98.76 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0192 0.027 0.9 27 K 81.52 K
NOA North American Construction Group Ltd 7.0799 0.2232 3.26 11.5 K 81.42 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.0185 0.1176 0.79 5.15 K 77.41 K
SLF-PD Sun Life Financial Sr 4 Prf 14.3943 0.132 0.93 5.2 K 74.85 K
Y Yellow Pages Ltd 7.0807 0.0685 0.98 9.7 K 68.68 K
MFC-PL Manulife Financial Corp Pref L 15.0571 0.0925 0.62 4.4 K 66.25 K
BCE-PA BCE Inc Pref AA 12.1294 0.1525 1.27 4.8 K 58.26 K
VBNK Versabank 6.4893 0.0934 1.46 6.7 K 43.48 K
BN-PT Brookfield Corporation 13.7824 0.0844 0.62 2.9 K 39.97 K
PIC-A Premium Income Corporation 3.3895 0.0302 0.9 11.12 K 37.68 K
ENB-PD Enbridge D Cum Redeemable Prf 11.4181 0.0573 0.5 3.3 K 37.68 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.0548 0.1695 1.32 2.8 K 36.55 K
BCE-PG Bce Inc Pref G 13.1319 0.1351 1.04 2.7 K 35.46 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.6798 0.0841 0.58 2.2 K 32.3 K
HWO High Arctic Energy Services Inc 3.4706 0.0268 0.78 9.05 K 31.41 K
BPO-PA Brookfield Office Properties Inc Pref A 12.3844 0.0925 0.75 2.5 K 30.96 K
GWO-PT Great-West Lifeco Inc 15.5824 0.0965 0.62 1.95 K 30.39 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.7405 0.1462 1.52 2.85 K 27.76 K
XTD Tdb Split Corp. Class A Shares 7.204 0.0747 1.05 3.6 K 25.93 K
PPL-PA Pembina Pipeline Corp Pref A 12.5157 0.1034 0.83 2.06 K 25.74 K
BCE-PI BCE Inc Pref AI 13.0744 0.0812 0.62 1.96 K 25.64 K
BBD-PD Bombardier Inc Pref D 7.7009 0.055 0.72 3.13 K 24.14 K
PRN Profound Medical Corp 9.70 0.20 2.11 2.35 K 22.79 K
QBR-A Quebecor Inc 22.2193 0.2207 1 1 K 22.22 K
NPI-PA Northland Power Inc Pref A 13.7332 0.1412 1.04 1.55 K 21.33 K
SYZ Sylogist Ltd 10.2968 0.0981 0.96 2 K 20.59 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9537 0.0636 0.53 1.7 K 20.32 K
OLY Olympia Financial Group Inc 25.1164 0.1523 0.61 800 20.09 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.7846 0.0832 0.61 1.4 K 19.34 K
CRRX Carerx Corp 5.5102 0.1968 3.7 3.4 K 18.73 K
ALC Algoma Central 7.79 0.0418 0.54 2.23 K 17.33 K
TVA-B TVA Group Inc 3.60 0.05 1.41 4.4 K 15.84 K
GWO-PN Great West 3.65% Non Cum N Prf 14.6241 0.0765 0.53 900 13.16 K
ALA-PG Altagas Ltd Pref G 15.1508 0.0884 0.59 800 12.12 K
FCD-UN Firm Capital Property Trust 3.3533 0.0516 1.56 3.4 K 11.4 K
GFP Greenfirst Forest Products Inc 6.4327 0.1949 3.12 1.34 K 8.65 K
BCT Briacell Therapeutics Corp 20.7987 1.4856 7.69 400 8.32 K
WFC Wall Financial 13.1583 0.2827 2.2 500 6.58 K
CSE-PA Capstone Infrastructure Corp 8.2768 0.1457 1.79 700 5.79 K
GDV-PA Global Dividend Growth Split Corp 6.9482 0.0749 1.09 800 5.56 K
UNI Unisync Corp Class B 4.15 0.14 3.49 1 K 4.15 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.8132 0.0808 0.63 300 3.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 275.00 1.9 K 2.00 0.73 9.02 K 2.48 M
ZVOI Zovio Inc 6.79 137.92 K 0.33 5.11 277.64 K 1.89 M
BANT Bantec Inc 11999.999 5.35 K 4529.9985 60.64 138 1.66 M
LFIN Longfin Corp 9.48 7.45 K 0.70 7.97 95.05 K 901.05 K
SEII Sharing Economy International Inc 186.30 645.17 K 2.30 1.25 1.95 K 362.91 K
GAMI GAMCO Investors Inc 23.2802 536.94 M 0.1203 0.52 5.6 K 130.37 K
AJYG AJ1G Inc 1344.00 6.47 M 84.00 6.67 47 63.17 K
CHALF Chalice Brands Ltd 3.2775 0.0552 1.71 16.9 K 55.38 K
EWLL eWellness Healthcare Corporation 4.00 0.10 2.56 13.52 K 54.08 K
ESTRF Estre Ambiental Inc 8.29 0.1347 1.65 4.68 K 38.8 K
ZRFY Zerify Inc 7.95 497.56 K 0.05 0.63 4.26 K 33.89 K
AFOM All For One Media Corp 153.2598 324 10.5598 7.4 66 10.12 K
NLSC Namliong SkyCosmos Inc 5.19 1.47 K 0.19 3.8 1.57 K 8.13 K
ORBT Orbit International Corporation 6.1049 8.33 M 0.0724 1.2 253 1.54 K
VRSSF Versus Systems Inc 4.576 862.93 K 0.288 6.72 239 1.09 K
CBDL CBD Life Sciences Inc 2250.0022 1.22 M 30.00 1.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.14 0.05 1.62 122.89 K 385.87 K
NPR North Peak Resources Ltd 9.44 1.18 14.29 32.4 K 305.86 K
KGS Kingman Minerals Ltd 4.50 1.50 50 25.98 K 116.89 K
JUGR Juggernaut Exploration Ltd 48.00 1.00 2.13 1.55 K 74.45 K
MPH Medicure Inc 6.91 0.07 1.02 6.91 K 47.75 K
BTR Bonterra Resources Inc 4.05 0.10 2.53 8.25 K 33.41 K
TIG Triumph Gold Corp 3.60 0.10 2.86 5.28 K 19.01 K
GPUS Alset AI Ventures Inc. 6.40 0.40 6.67 1.7 K 10.88 K
ALGR Algo Grande Copper Corp. 8.40 0.30 3.7 500 4.2 K
GST Gold Strategy Inc. 4.50 0.50 12.5 92 414
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 25 350
LOD Lode Gold Resources Inc. 3.60 0.60 20 38 136.8
TNX TenX Protocols Inc. 214.3505 2.025 0.95 0 0
© 2026 - CastFwd Corp.