Gainers for 16 July 2018 from 00:00:00 until 23:59:59
Gainers for 16 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.2537 | 28.05 B | 0.7462 | 0.81 | 606.5 K |
| GSAT | Globalstar | 6.60 | 10.31 B | 0.15 | 2.33 | 378.39 K |
| SEB | Seaboard Corporation | 3751.8123 | 4.47 B | 39.0977 | 1.05 | 700 |
| PRK | Park National Corp | 82.8093 | 3.34 B | 0.8228 | 1 | 15.2 K |
| NHC | National Healthcare Corp | 56.5586 | 3.29 B | 0.3296 | 0.59 | 25 K |
| NG | Novagold Resources Inc | 4.32 | 2.62 B | 0.03 | 0.7 | 721.31 K |
| TMP | Tompkinstrustco | 67.7988 | 1.32 B | 0.9354 | 1.4 | 16.4 K |
| BHB | Bar Harbor Bankshares | 22.3846 | 622.81 M | 0.1493 | 0.67 | 14 K |
| CMCL | Caledonia Mining Cp | 6.5205 | 343 M | 0.2393 | 3.81 | 11.59 K |
| CIX | Compx International Inc | 8.4996 | 333.22 M | 0.0634 | 0.75 | 3.13 K |
| FRD | Friedman Industries Inc | 8.5269 | 243.5 M | 0.1097 | 1.3 | 63.7 K |
| GORO | Gold Resource Corp | 6.1649 | 207.22 M | 0.2158 | 3.63 | 456.02 K |
| INFU | Infusystems Holdings | 3.40 | 195.36 M | 0.05 | 1.49 | 5.5 K |
| INTT | Intest Corp | 7.65 | 189.73 M | 0.35 | 4.79 | 79.34 K |
| ESP | Espey Mfg. & Electronics | 20.8013 | 179.52 M | 0.5668 | 2.8 | 3.4 K |
| PED | Pedevco Corp | 38.00 | 151.64 M | 8.00 | 26.67 | 101.95 K |
| SIF | Sifco Industries | 5.35 | 137.72 M | 0.20 | 3.88 | 1.1 K |
| USBC | USBC, Inc. | 128.00 | 125.12 M | 20.00 | 18.52 | 2.15 K |
| TGEN | TGEN | 3.46 | 123.26 M | 0.04 | 1.17 | 405 |
| MHH | Mastech Holdings Inc | 8.7295 | 92.51 M | 0.2795 | 3.31 | 17.22 K |
| BDL | Flanigan's Enterprises | 25.2522 | 83.45 M | 0.1598 | 0.64 | 1.71 K |
| OPHC | Optimumbank Hlds | 5.21 | 73.24 M | 0.16 | 3.17 | 4.29 K |
| DIT | Amcon Distributing Company | 70.0795 | 68.81 M | 0.5982 | 0.86 | 100 |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 58.98 M | 0.15 | 2.54 | 4.82 K |
| AREN | The Arena Group Holdings Inc | 23.76 | 42.75 M | 0.66 | 2.86 | 727 |
| GRF | Eagle Capital Growth Fund | 4.8961 | 39.83 M | 0.0795 | 1.65 | 9.1 K |
| SDEV | Stablecoin Development Corporation | 9474.0254 | 36.06 M | 161.9492 | 1.74 | 0 |
| TOON | Kartoon Studios Inc | 24.30 | 35.33 M | 0.40 | 1.67 | 640 |
| NNVC | Nanoviricides Inc | 8.40 | 34.7 M | 0.20 | 2.44 | 6.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.754 | 29.18 M | 0.267 | 1.14 | 84.54 K |
| MYND | Mynd.Ai Inc ADR | 125.2845 | 19.17 M | 3.5631 | 2.93 | 20.64 K |
| CVR | Chicago Rivet & Machine Company | 25.8856 | 10.05 M | 0.2038 | 0.79 | 2.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 73.633 | 7.19 M | 12.932 | 21.3 | 16.77 K |
| PW | Power REIT | 6.101 | 3.42 M | 0.031 | 0.51 | 706 |
| SCPX | Scorpius Holdings Inc | 3248.0032 | 73.37 K | 42.00 | 1.31 | 213 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.1245 | 2.64 T | 0.473 | 0.52 | 109.32 M |
| AMD | Advanced Micro Devices | 16.58 | 909.7 B | 0.31 | 1.91 | 65.28 M |
| CSCO | Cisco Systems Inc | 33.8839 | 478.14 B | 0.574 | 1.72 | 24.47 M |
| NFLX | Netflix Inc | 40.048 | 308.95 B | 0.468 | 1.18 | 229.6 M |
| IBKR | Interactive Brokers | 15.6139 | 159.6 B | 0.2964 | 1.94 | 2.91 M |
| MELI | MercadoLibre Inc | 343.25 | 93.9 B | 15.57 | 4.75 | 1.03 M |
| CME | CME Group Inc | 125.8565 | 86.82 B | 0.9801 | 0.78 | 721 K |
| CMCSA | Comcast Corporation | 26.5462 | 84.2 B | 0.2049 | 0.78 | 24.47 M |
| NTES | Netease Inc ADR | 45.9572 | 82.03 B | 0.336 | 0.74 | 2.54 M |
| TER | Teradyne Inc | 38.3498 | 56.29 B | 0.2407 | 0.63 | 1.61 M |
| ARGX | Argenx Se ADR | 90.70 | 54.85 B | 1.78 | 2 | 90.55 K |
| FITB | Fifth Third Bancorp | 21.8789 | 50.49 B | 0.2748 | 1.27 | 3.67 M |
| NDAQ | Nasdaq Inc | 27.8432 | 49.81 B | 0.2313 | 0.84 | 1.48 M |
| AXON | Axon Enterprise Inc | 69.02 | 45.6 B | 1.23 | 1.81 | 542 K |
| KDP | Keurig Dr Pepper Inc | 20.5244 | 43.09 B | 0.4551 | 2.27 | 9.64 M |
| NTRA | Natera Inc | 22.76 | 38.66 B | 1.17 | 5.42 | 492.92 K |
| HBAN | Huntington Bcshs | 10.4688 | 36.22 B | 0.1756 | 1.71 | 6.78 M |
| NTRS | Northern Trust Corp | 83.7523 | 33.97 B | 1.1278 | 1.36 | 820 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.5946 | 33.63 B | 0.2477 | 0.57 | 491.88 K |
| BIIB | Biogen Inc | 353.03 | 29.4 B | 4.55 | 1.31 | 1.46 M |
| CINF | Cincinnati Financial | 57.8614 | 27.73 B | 0.7628 | 1.34 | 357.9 K |
| TROW | T Rowe Price Group | 88.6768 | 25.4 B | 0.8472 | 0.96 | 936.5 K |
| LPLA | Lpl Financial Hld | 62.6809 | 25.36 B | 0.6025 | 0.97 | 389.6 K |
| MKSI | Mks Instruments Inc | 92.3094 | 24.9 B | 0.8939 | 0.98 | 474.7 K |
| FCNCA | First Citizens Bancs | 393.9655 | 24.25 B | 4.5572 | 1.17 | 27.2 K |
| PFG | Principal Financial Group Inc | 40.0349 | 24.24 B | 0.6811 | 1.73 | 1.41 M |
| CHRW | C.H. Robinson Ww | 72.838 | 22.81 B | 0.4672 | 0.65 | 1.69 M |
| ZS | Zscaler Inc | 41.12 | 22.52 B | 1.38 | 3.47 | 896.8 K |
| ENTG | Entegris Inc | 34.0642 | 22.14 B | 0.2891 | 0.86 | 732.94 K |
| STRL | Sterling Constructio | 14.05 | 20.94 B | 0.16 | 1.15 | 165.92 K |
| EWBC | East West Bancorp | 53.7931 | 18.02 B | 0.6618 | 1.25 | 716.4 K |
| GMAB | Genmab A/S ADR | 17.28 | 17.8 B | 0.30 | 1.77 | 40 K |
| LAMR | Lamar Advertis A | 49.9102 | 15.75 B | 0.2992 | 0.6 | 363.7 K |
| PNFP | Pinnacle Finl Ptnrs | 55.514 | 15.18 B | 0.5039 | 0.92 | 786.11 K |
| VIRT | Virtu Financial Cm A | 19.1427 | 14.16 B | 0.1472 | 0.77 | 601.3 K |
| LULU | Lululemon Athletica | 127.26 | 13.54 B | 1.81 | 1.44 | 905.27 K |
| ARCC | Ares Capital Corp | 7.9834 | 13.48 B | 0.0622 | 0.79 | 1.07 M |
| VICR | Vicor Cp | 50.70 | 12.39 B | 1.05 | 2.11 | 274.78 K |
| RMBS | Rambus Inc | 12.68 | 12.12 B | 0.12 | 0.96 | 671.91 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 11.78 B | 0.0297 | 0.98 | 96.7 K |
| CSGP | Costar Group Inc | 42.781 | 11.59 B | 0.333 | 0.78 | 1.63 M |
| HUT | Hut 8 Mining Corp | 9.85 | 11.51 B | 0.299 | 3.13 | 4.47 K |
| BPOP | Popular Inc | 37.0307 | 11.01 B | 0.392 | 1.07 | 428.4 K |
| UMBF | Ump Financial Corp | 67.2562 | 10.99 B | 0.7943 | 1.2 | 188.4 K |
| WTFC | Wintrust Financial Corp | 77.2823 | 10.89 B | 1.193 | 1.57 | 345.86 K |
| KRYS | Krystal Biotech Inc | 17.50 | 10.78 B | 0.37 | 2.16 | 70.27 K |
| FIVE | Five Below Inc | 103.43 | 10.47 B | 2.07 | 2.04 | 1.11 M |
| ZION | Zions Bancorp | 40.6345 | 10.39 B | 0.4887 | 1.22 | 1.93 M |
| ONB | Old National Bncp | 14.6958 | 10.13 B | 0.1959 | 1.35 | 635.3 K |
| SSB | South State Cp | 72.0742 | 9.74 B | 0.9907 | 1.39 | 58 K |
| AAOI | Applied Optoelect | 48.67 | 9.62 B | 0.89 | 1.86 | 1.1 M |
| SNEX | Stonex Group Inc | 16.083 | 9.33 B | 0.2252 | 1.42 | 135 K |
| COLB | Columbia Banking Sys | 24.6545 | 9.28 B | 0.3008 | 1.24 | 584.3 K |
| FORM | Formfactor Inc | 13.80 | 9.16 B | 0.25 | 1.85 | 435.44 K |
| MTCH | Match Group Inc | 36.4696 | 9.06 B | 0.5177 | 1.44 | 1.13 M |
| KTOS | Kratos Defns | 12.84 | 9.04 B | 0.14 | 1.1 | 1.66 M |
| ALKS | Alkermes Plc | 44.57 | 8.66 B | 0.30 | 0.68 | 1.04 M |
| CBSH | Commerce Bancshares | 44.5445 | 8.51 B | 0.6114 | 1.39 | 922.66 K |
| SYRE | Spyre Therapeutics Inc | 228.50 | 8.49 B | 9.00 | 4.1 | 8.57 K |
| PTGX | Protagonist Therapeutics Inc | 7.53 | 8.45 B | 0.08 | 1.07 | 146.14 K |
| MXL | Maxlinear Inc | 17.01 | 8.18 B | 0.46 | 2.78 | 794 K |
| VLY | Valley National Bancorp | 9.0199 | 8.11 B | 0.1845 | 2.09 | 2.04 M |
| KNSL | Kinsale Capital Group Inc | 54.7106 | 7.85 B | 0.6876 | 1.27 | 28.2 K |
| SFM | Sprouts Farmers Mark | 22.47 | 7.6 B | 0.18 | 0.81 | 1.68 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.92 | 7.44 B | 0.61 | 1.89 | 95.91 K |
| PPC | Pilgrim's Pride | 16.2566 | 6.72 B | 0.3897 | 2.46 | 1.75 M |
| CACC | Credit Acceptance | 365.01 | 6.55 B | 2.39 | 0.66 | 61.97 K |
| PCTY | Paylocity Hld Corp | 65.09 | 6.34 B | 0.46 | 0.71 | 216.13 K |
| CWST | Casella Waste Sys | 25.69 | 6.16 B | 0.28 | 1.1 | 173.58 K |
| HWC | Hancock Whitney Corp | 38.6946 | 6.12 B | 0.5596 | 1.47 | 632.5 K |
| AUB | Atlantic Union Bancshares Corp | 30.3849 | 6.02 B | 0.529 | 1.77 | 338.55 K |
| SSRM | Ssr Mining Inc | 9.6192 | 5.93 B | 0.0762 | 0.8 | 364.21 K |
| NICE | Nice Ltd ADR | 109.20 | 5.84 B | 1.95 | 1.82 | 298.27 K |
| HOMB | Home Bancshares Inc | 18.4197 | 5.78 B | 0.2413 | 1.33 | 597 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7302 | 5.77 B | 0.2348 | 2.76 | 57.7 K |
| MMYT | Makemytrip Ltd | 35.35 | 5.56 B | 0.40 | 1.14 | 548.12 K |
| OZK | Bank Ozk | 32.4024 | 5.53 B | 0.8939 | 2.84 | 1.05 M |
| ROAD | Construction Partners Inc Cl A | 12.63 | 5.36 B | 0.21 | 1.69 | 83.68 K |
| TVTX | Travere Therapeutics Inc | 28.79 | 5.26 B | 0.15 | 0.52 | 311.87 K |
| OMAB | Grupo Aeroportuario ADR | 30.5478 | 5.22 B | 0.6399 | 2.14 | 86.89 K |
| GNTX | Gentex Corp | 20.5222 | 5.15 B | 0.1317 | 0.65 | 1.45 M |
| IEP | Icahn Enterprises | 21.4705 | 5.03 B | 0.502 | 2.39 | 155.6 K |
| TFSL | Tfs Financial Corp | 9.1106 | 4.96 B | 0.0739 | 0.82 | 84.59 K |
| FFIN | First Finl Bkshs Inc | 22.8603 | 4.95 B | 0.2388 | 1.06 | 305 K |
| MARA | Marathon Digital Holdings | 4.04 | 4.8 B | 0.48 | 13.48 | 812.85 K |
| INDV | Indivior Plc | 23.10 | 4.79 B | 3.65 | 18.77 | 3.54 K |
| SLM | SLM Corp | 10.1105 | 4.71 B | 0.0698 | 0.7 | 1.42 M |
| IBOC | Intl Bancshares | 35.3657 | 4.69 B | 0.4436 | 1.27 | 89.36 K |
| FULT | Fulton Financial Cor | 12.1493 | 4.62 B | 0.1455 | 1.21 | 501.2 K |
| CSW | CSW Industrials Inc | 51.2956 | 4.58 B | 0.2892 | 0.57 | 31.49 K |
| IPGP | Ipg Photonics Corp | 234.08 | 4.57 B | 1.20 | 0.52 | 240.23 K |
| VKTX | Viking Thera | 10.86 | 4.51 B | 0.12 | 1.12 | 1.38 M |
| HLNE | Hamilton Lane Inc Cl A | 43.4342 | 4.5 B | 0.7372 | 1.73 | 52.8 K |
| CENX | Century Aluminum C | 14.35 | 4.42 B | 0.11 | 0.77 | 1.2 M |
| PI | Impinj Inc | 24.13 | 4.39 B | 0.34 | 1.43 | 194.4 K |
| UCB | United Community Banks, Inc. | 23.7481 | 4.26 B | 0.2113 | 0.9 | 219.92 K |
| PENG | Penguin Solutions, Inc. | 15.715 | 4.12 B | 0.475 | 3.12 | 1.48 M |
| LASR | Nlight Inc | 37.41 | 4.06 B | 2.20 | 6.25 | 205.89 K |
| WSFS | WSFS Financial Corp | 48.9149 | 4.04 B | 1.2229 | 2.56 | 218.1 K |
| INDB | Independent Bk Corp | 62.6552 | 4.04 B | 0.7102 | 1.15 | 49.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.00 | 1.06 T | 1.04 | 0.54 | 2.63 M |
| JPM | JP Morgan Chase & Company | 89.8413 | 901.58 B | 3.4286 | 3.97 | 24.66 M |
| BAC | Bank of America Corporation | 24.7276 | 423.45 B | 1.0213 | 4.31 | 129.17 M |
| MS | Morgan Stanley | 38.411 | 350.6 B | 0.6441 | 1.71 | 8.72 M |
| GS | Goldman Sachs Group | 194.164 | 311.29 B | 4.2199 | 2.22 | 3.27 M |
| RY | Royal Bank of Canada | 57.1279 | 293.34 B | 0.3388 | 0.6 | 540.1 K |
| WFC | Wells Fargo & Company | 45.741 | 266.73 B | 1.3083 | 2.94 | 25.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2117 | 244.14 B | 0.0441 | 1.06 | 1.1 M |
| C | Citigroup Inc | 53.0658 | 240.13 B | 1.8794 | 3.67 | 26.66 M |
| ANET | Arista Networks Inc | 16.9275 | 235.41 B | 0.2719 | 1.63 | 11.34 M |
| SAN | Banco Santander ADR | 4.022 | 199.03 B | 0.0368 | 0.92 | 7.3 M |
| SAP | SAP Ag ADR | 106.0532 | 186.11 B | 0.5805 | 0.55 | 1.45 M |
| SCHW | The Charles Schwab Corp | 45.6634 | 179.34 B | 0.3935 | 0.87 | 6.21 M |
| BA | Boeing Company | 342.7372 | 175.22 B | 5.1107 | 1.51 | 2.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6019 | 163.53 B | 0.0728 | 1.32 | 1 M |
| T | American Telephone and Telegraph Inc. | 16.4064 | 146.82 B | 0.1183 | 0.73 | 33.22 M |
| CB | Chubb Ltd | 116.358 | 134.91 B | 1.0731 | 0.93 | 1.39 M |
| COF | Capital One Financial Corp | 83.9201 | 125.4 B | 1.155 | 1.4 | 1.75 M |
| BMO | Bank of Montreal | 55.8505 | 125.35 B | 0.34 | 0.61 | 257.1 K |
| HWM | Howmet Aerospace Inc | 14.3424 | 108.37 B | 1.3596 | 10.47 | 20.85 M |
| BNS | Bank of Nova Scotia | 37.665 | 107.39 B | 0.2867 | 0.77 | 459.5 K |
| PNC | PNC Bank | 106.9315 | 101.16 B | 2.6715 | 2.56 | 3.24 M |
| USB | U.S. Bancorp | 37.4949 | 97.22 B | 0.285 | 0.77 | 6.93 M |
| UPS | United Parcel Service | 81.6956 | 95.6 B | 1.2404 | 1.54 | 4.29 M |
| ING | ING Groep N.V. ADR | 9.4529 | 92.84 B | 0.0963 | 1.03 | 1.26 M |
| BCS | Barclays Plc ADR | 7.837 | 92.8 B | 0.144 | 1.87 | 2.09 M |
| RCL | Royal Caribbean Cruises Ltd | 101.7746 | 76.53 B | 1.129 | 1.12 | 1.31 M |
| ICE | Intercontinental Exchange | 68.0929 | 76.49 B | 0.4437 | 0.66 | 1.19 M |
| AON | AON Plc | 135.6146 | 76.23 B | 0.9432 | 0.7 | 740.1 K |
| CVNA | Carvana Co. Class A | 9.034 | 72.2 B | 0.214 | 2.43 | 2.8 M |
| TRV | The Travelers Companies Inc | 108.5894 | 72.07 B | 1.3215 | 1.23 | 1.1 M |
| GM | General Motors Company | 35.3326 | 70.19 B | 0.1786 | 0.51 | 7.47 M |
| CRH | CRH Plc ADR | 29.4675 | 69.97 B | 0.2062 | 0.7 | 842 K |
| DB | Deutsche Bank Ag | 10.7057 | 68.43 B | 0.7936 | 8.01 | 17.67 M |
| AJG | Arthur J. Gallagher & Company | 62.6041 | 65.03 B | 0.5408 | 0.87 | 810.8 K |
| ALL | Allstate Corp | 78.1286 | 64.77 B | 0.5266 | 0.68 | 1.41 M |
| TFC | Truist Financial Corp | 36.455 | 64.37 B | 0.5013 | 1.39 | 2.45 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2638 | 64.28 B | 0.1176 | 0.97 | 10.74 M |
| MET | Metlife Inc | 34.1102 | 58.97 B | 0.1842 | 0.54 | 4.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.7586 | 58.46 B | 1.3062 | 1.91 | 1.4 K |
| VST | Vistra Energy Corp | 20.2553 | 53.56 B | 0.2306 | 1.15 | 2.94 M |
| AZO | Autozone | 692.78 | 50.16 B | 5.8101 | 0.85 | 179.29 K |
| STT | State Street Corp | 73.0184 | 49.88 B | 0.5955 | 0.82 | 1.72 M |
| ABEV | Ambev S.A. ADR | 3.4412 | 47.63 B | 0.077 | 2.29 | 34.19 M |
| SLF | Sun Life Financial Inc | 29.5929 | 44.29 B | 0.1529 | 0.52 | 227.8 K |
| INFY | Infosys Ltd ADR | 8.0826 | 44.29 B | 0.0742 | 0.93 | 14.77 M |
| MSCI | MSCI Inc | 157.0592 | 43.98 B | 0.9208 | 0.59 | 349.7 K |
| DHI | D.R. Horton | 38.5472 | 42.98 B | 0.4683 | 1.23 | 3.77 M |
| AIG | American International Group | 44.7623 | 41.98 B | 0.4332 | 0.98 | 1.98 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3356 | 41.51 B | 0.0514 | 0.71 | 3.23 M |
| ARES | Ares Management LP | 16.3143 | 40.18 B | 0.1133 | 0.7 | 515.6 K |
| PRU | Prudential Financial Inc | 65.8761 | 40.07 B | 0.8414 | 1.29 | 1.34 M |
| FNV | Franco Nev Corp | 68.3119 | 39.64 B | 0.362 | 0.53 | 239.9 K |
| HIG | Hartford Financial Services Group | 44.6905 | 38.04 B | 0.4547 | 1.03 | 1.03 M |
| CCL | Carnival Corp | 54.2751 | 37.16 B | 0.3252 | 0.6 | 2.86 M |
| MTB | M&T Bank Corp | 132.2271 | 35.49 B | 1.3134 | 1 | 1.52 M |
| HEI-A | HEICO Corporation | 64.5899 | 35.48 B | 0.4945 | 0.77 | 95.13 K |
| TKO | Tko Group Holdings Inc Cl A | 73.4767 | 35.24 B | 2.3046 | 3.24 | 1.61 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7142 | 33.72 B | 0.0274 | 0.74 | 3 K |
| RJF | Raymond James Financial | 55.6289 | 32.76 B | 0.5919 | 1.08 | 1.46 M |
| BAP | Credicorp Ltd | 181.17 | 31.84 B | 1.3918 | 0.77 | 172.3 K |
| CFG | Citizens Financial Group Inc/Ri | 28.5627 | 29.75 B | 0.443 | 1.58 | 4.28 M |
| NRG | NRG Energy | 26.5142 | 29.63 B | 0.4783 | 1.84 | 4.15 M |
| TPR | Tapestry Inc | 38.2481 | 28.43 B | 0.4067 | 1.07 | 1.57 M |
| CW | Curtiss-Wright Corp | 119.7559 | 27.88 B | 0.7436 | 0.62 | 348.46 K |
| FE | Firstenergy Corp | 26.3717 | 27.72 B | 0.2262 | 0.87 | 3.79 M |
| WRB | W.R. Berkley Corp | 18.6074 | 26.87 B | 0.2625 | 1.43 | 943.99 K |
| RF | Regions Financial Corp | 12.8203 | 26.47 B | 0.2196 | 1.74 | 8.65 M |
| KEY | Keycorp | 13.8652 | 25.15 B | 0.2506 | 1.84 | 5.36 M |
| MKL | Markel Corp | 1142.9301 | 24.4 B | 13.4301 | 1.19 | 21.79 K |
| PHM | Pultegroup | 27.6799 | 23.76 B | 0.441 | 1.62 | 5.13 M |
| L | Loews Corp | 48.1806 | 23.66 B | 0.3095 | 0.65 | 637.2 K |
| RL | Ralph Lauren Corp | 111.9578 | 23.5 B | 2.0254 | 1.84 | 768.1 K |
| OMC | Omnicom Group Inc | 59.0877 | 23.35 B | 0.4463 | 0.76 | 4.25 M |
| BRO | Brown & Brown | 27.3382 | 22.93 B | 0.2451 | 0.9 | 524.3 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.1256 | 21.89 B | 0.4605 | 1.03 | 79.1 K |
| MKCV | McCormick & Company, Incorporated | 53.7109 | 21.67 B | 0.746 | 1.41 | 402 |
| ZTO | Zto Express Cayman Inc ADR | 19.2435 | 18.17 B | 1.5614 | 8.83 | 8.31 M |
| PFGC | Performance Food Group Company | 38.30 | 17.81 B | 0.85 | 2.27 | 734.29 K |
| FN | Fabrinet | 39.21 | 16.88 B | 0.35 | 0.9 | 351.92 K |
| RGA | Reinsurance Group of America Inc | 116.9874 | 15.14 B | 1.1465 | 0.99 | 286 K |
| DECK | Deckers Outdoor Corp | 18.775 | 14.72 B | 0.1233 | 0.66 | 3.6 M |
| EG | Everest Re Group | 196.7113 | 14.66 B | 3.0363 | 1.57 | 251.49 K |
| UNM | Unumprovident Corp | 28.5924 | 13.98 B | 0.3599 | 1.27 | 715.82 K |
| GL | Globe Life Inc | 79.1074 | 13.91 B | 0.9648 | 1.23 | 483.9 K |
| CNA | Cna Financial Corp | 33.4549 | 13.88 B | 0.4899 | 1.49 | 133.99 K |
| MKC-V | McCormick & Company Incorporated | 55.373 | 13.66 B | 0.769 | 1.41 | 400 |
| RNR | Renaissancere Holdings Ltd | 115.7956 | 13.43 B | 0.9679 | 0.84 | 265.9 K |
| AEG | Aegon N.V. ADR | 3.8662 | 13.31 B | 0.0758 | 2 | 1.01 M |
| EQH | Axa Equitable Holdings Inc | 17.3658 | 13.23 B | 0.1555 | 0.9 | 1.39 M |
| EVR | Evercore Partners Inc | 90.7809 | 12.95 B | 1.0129 | 1.13 | 302.3 K |
| SUN | Sunoco LP | 12.9591 | 12.94 B | 0.1916 | 1.5 | 157.79 K |
| FMS | Fresenius Medical Care Corp ADR | 42.3304 | 12.9 B | 0.3067 | 0.73 | 77.5 K |
| ELS | Equity Lifestyle Properties | 38.2509 | 12.72 B | 0.222 | 0.58 | 736 K |
| WBS | Webster Financial Corp | 49.6809 | 12.4 B | 0.5518 | 1.12 | 306.99 K |
| FHN | First Horizon Corp | 13.3885 | 12.22 B | 0.2245 | 1.71 | 6.17 M |
| NYT | New York Times Company | 24.0889 | 12.13 B | 0.1867 | 0.78 | 1.43 M |
| MGM | MGM Resorts International | 30.0362 | 11.99 B | 0.164 | 0.55 | 10.42 M |
| W | Wayfair Inc | 120.77 | 11.78 B | 1.60 | 1.34 | 830.41 K |
| EMBJ | Embraer S.A. | 21.6513 | 11.75 B | 0.2489 | 1.16 | 2.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 20.7987 | 1.4856 | 7.69 | 400 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | 0.25 | 6.41 | 197.8 K | |
| AVNT | Avant Brands Inc | 29.40 | 1.50 | 5.38 | 22.65 K | |
| GDL | Goodfellow Inc | 3.7995 | 0.1617 | 4.44 | 900 | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 3.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0898 | 0.1083 | 3.63 | 54.9 K | |
| UNI | Unisync Corp Class B | 4.15 | 0.14 | 3.49 | 1 K | |
| NOA | North American Construction Group Ltd | 7.0799 | 0.2232 | 3.26 | 11.5 K | |
| NFI | Nfi Group Inc. | 42.3064 | 1.2848 | 3.13 | 497.03 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.1949 | 3.12 | 1.34 K | |
| RCI-A | Rogers Communications Inc | 52.4283 | 1.5346 | 3.02 | 2.98 K | |
| LNR | Linamar Corp | 52.2656 | 1.3969 | 2.75 | 365.82 K | |
| XTC | Exco Tech | 6.3624 | 0.1623 | 2.62 | 54.63 K | |
| CAS | Cascades Inc | 8.8446 | 0.2026 | 2.34 | 496.1 K | |
| WFG | West Fraser Timber CO Ltd | 83.2975 | 1.8443 | 2.26 | 449.3 K | |
| ET | Evertz Technologies Ltd | 5.5798 | 0.121 | 2.22 | 19.4 K | |
| WFC | Wall Financial | 13.1583 | 0.2827 | 2.2 | 500 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.2144 | 0.2953 | 2.12 | 11.08 K | |
| PRN | Profound Medical Corp | 9.70 | 0.20 | 2.11 | 2.35 K | |
| MEQ | Mainstreet Eq J | 45.143 | 0.858 | 1.94 | 3.4 K | |
| ERO | Ero Copper Corp | 9.04 | 0.17 | 1.92 | 29.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1343 | 0.2542 | 1.83 | 7.01 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.5917 | 0.2613 | 1.82 | 7.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2768 | 0.1457 | 1.79 | 700 | |
| TNZ | Tenaz Energy Corp | 6.00 | 0.10 | 1.69 | 49.24 K | |
| TCS | Tecsys Inc J | 15.4918 | 0.2491 | 1.63 | 103.9 K | |
| EQB | EQB Inc | 26.4482 | 0.4158 | 1.6 | 73.6 K | |
| FCD-UN | Firm Capital Property Trust | 3.3533 | 0.0516 | 1.56 | 3.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.04 | 0.26 | 1.55 | 31.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7405 | 0.1462 | 1.52 | 2.85 K | |
| VBNK | Versabank | 6.4893 | 0.0934 | 1.46 | 6.7 K | |
| CFP | Canfor Corp | 32.29 | 0.45 | 1.41 | 151.6 K | |
| TVA-B | TVA Group Inc | 3.60 | 0.05 | 1.41 | 4.4 K | |
| CJT | Cargojet Inc | 59.2238 | 0.8214 | 1.41 | 18.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4269 | 0.1556 | 1.38 | 121.05 K | |
| FEC | Frontera Energy Corp | 15.6253 | 0.2061 | 1.34 | 75.5 K | |
| QBR-B | Quebecor Inc | 22.2283 | 0.2912 | 1.33 | 416.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0548 | 0.1695 | 1.32 | 2.8 K | |
| EDV | Endeavour Mining Corp | 18.6512 | 0.238 | 1.29 | 174.9 K | |
| EMA-PA | Emera Inc Pref A | 14.3187 | 0.1809 | 1.28 | 100 | |
| BCE-PA | BCE Inc Pref AA | 12.1294 | 0.1525 | 1.27 | 4.8 K | |
| GOOS | Canada Goose Holdings Inc | 80.36 | 1.01 | 1.27 | 284.2 K | |
| CAE | Cae Inc | 27.0662 | 0.3221 | 1.2 | 324.28 K | |
| EMP-A | Empire Company Limited | 23.4754 | 0.254 | 1.09 | 458 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.9482 | 0.0749 | 1.09 | 800 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.7791 | 0.1137 | 1.07 | 16.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.204 | 0.0747 | 1.05 | 3.6 K | |
| BCE-PG | Bce Inc Pref G | 13.1319 | 0.1351 | 1.04 | 2.7 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7332 | 0.1412 | 1.04 | 1.55 K | |
| QBR-A | Quebecor Inc | 22.2193 | 0.2207 | 1 | 1 K | |
| RIC | Richmont Mines | 27.9753 | 0.2755 | 0.99 | 4.96 K | |
| Y | Yellow Pages Ltd | 7.0807 | 0.0685 | 0.98 | 9.7 K | |
| SYZ | Sylogist Ltd | 10.2968 | 0.0981 | 0.96 | 2 K | |
| TRZ | Transat At Inc | 8.65 | 0.08 | 0.93 | 21.52 K | |
| FSZ | Fiera Capital Corp | 5.8646 | 0.0541 | 0.93 | 40.22 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.3943 | 0.132 | 0.93 | 5.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0192 | 0.027 | 0.9 | 27 K | |
| PIC-A | Premium Income Corporation | 3.3895 | 0.0302 | 0.9 | 11.12 K | |
| SEA | Seabridge Gold Inc | 11.5949 | 0.0997 | 0.87 | 21.98 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.7312 | 0.1434 | 0.86 | 1.41 K | |
| CFF | Conifex Timber Inc | 5.2902 | 0.0452 | 0.86 | 35.1 K | |
| SAP | Saputo Inc | 38.2958 | 0.3207 | 0.84 | 1.39 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.5157 | 0.1034 | 0.83 | 2.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3805 | 0.2174 | 0.83 | 33.8 K | |
| EIF | Exchange Income Corp | 20.592 | 0.168 | 0.82 | 54.9 K | |
| MRE | Martinrea International Inc | 11.8447 | 0.0954 | 0.81 | 124.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.0185 | 0.1176 | 0.79 | 5.15 K | |
| HWO | High Arctic Energy Services Inc | 3.4706 | 0.0268 | 0.78 | 9.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3844 | 0.0925 | 0.75 | 2.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.3655 | 0.1057 | 0.74 | 8.24 K | |
| IFC | Intact Financial Corp | 80.5442 | 0.5897 | 0.74 | 192.3 K | |
| SIA | Sienna Senior Living Inc | 9.9986 | 0.0727 | 0.73 | 317.88 K | |
| IFP | Interfor Corp | 23.6456 | 0.1691 | 0.72 | 152.7 K | |
| BBD-PD | Bombardier Inc Pref D | 7.7009 | 0.055 | 0.72 | 3.13 K | |
| ISC | Information Services Corp | 12.5181 | 0.0884 | 0.71 | 1.2 K | |
| DOL | Dollarama Inc | 48.3395 | 0.3413 | 0.71 | 534.1 K | |
| NG | Novagold Res Inc | 5.67 | 0.04 | 0.71 | 101.42 K | |
| WN | George Weston Limited | 32.1592 | 0.2266 | 0.71 | 447.32 K | |
| BNS | Bank of Nova Scotia | 49.5619 | 0.3391 | 0.69 | 1.75 M | |
| SES | Secure Energy Services Inc | 5.7909 | 0.0386 | 0.67 | 457.44 K | |
| RCI-B | Rogers Communications Inc | 49.8662 | 0.331 | 0.67 | 573.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.5364 | 0.1027 | 0.67 | 6.36 K | |
| BCE-PM | BCE Inc Pref M | 13.8355 | 0.0914 | 0.67 | 8.05 K | |
| BLX | Boralex Inc | 14.1413 | 0.0911 | 0.65 | 684.33 K | |
| MFI | Maple Leaf Foods | 22.5848 | 0.1452 | 0.65 | 97.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8132 | 0.0808 | 0.63 | 300 | |
| BCE-PI | BCE Inc Pref AI | 13.0744 | 0.0812 | 0.62 | 1.96 K | |
| GWO-PT | Great-West Lifeco Inc | 15.5824 | 0.0965 | 0.62 | 1.95 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0571 | 0.0925 | 0.62 | 4.4 K | |
| BN-PT | Brookfield Corporation | 13.7824 | 0.0844 | 0.62 | 2.9 K | |
| WDO | Wesdome Gold Mines Ltd | 3.29 | 0.02 | 0.61 | 249.69 K | |
| OLY | Olympia Financial Group Inc | 25.1164 | 0.1523 | 0.61 | 800 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.7846 | 0.0832 | 0.61 | 1.4 K | |
| LGO | Largo Resources Ltd | 17.00 | 0.10 | 0.59 | 36.73 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1508 | 0.0884 | 0.59 | 800 | |
| TA | Transalta Corp | 6.0364 | 0.0348 | 0.58 | 748.59 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6798 | 0.0841 | 0.58 | 2.2 K | |
| TGO | Terago Inc | 7.24 | 0.04 | 0.56 | 27.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 10.6408 | 0.0576 | 0.54 | 58.5 K | |
| ALC | Algoma Central | 7.79 | 0.0418 | 0.54 | 2.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.2802 | 538.4 M | 0.1203 | 0.52 | 5.6 K |
| ORBT | Orbit International Corporation | 6.1049 | 13.44 M | 0.0724 | 1.2 | 253 |
| VRSSF | Versus Systems Inc | 4.576 | 3.79 M | 0.288 | 6.72 | 239 |
| AJYG | AJ1G Inc | 1344.00 | 2.23 M | 84.00 | 6.67 | 47 |
| CBDL | CBD Life Sciences Inc | 2250.0022 | 1.19 M | 30.00 | 1.35 | 0 |
| SEII | Sharing Economy International Inc | 186.30 | 855.22 K | 2.30 | 1.25 | 1.95 K |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 0.05 | 0.63 | 4.26 K |
| LFIN | Longfin Corp | 9.48 | 7.45 K | 0.70 | 7.97 | 95.05 K |
| CHALF | Chalice Brands Ltd | 3.2775 | 6.66 K | 0.0552 | 1.71 | 16.9 K |
| BANT | Bantec Inc | 11999.999 | 5.35 K | 4529.9985 | 60.64 | 138 |
| ZVOI | Zovio Inc | 6.79 | 3.42 K | 0.33 | 5.11 | 277.64 K |
| EMWPF | Eros Media World Plc | 275.00 | 1.9 K | 2.00 | 0.73 | 9.02 K |
| NLSC | Namliong SkyCosmos Inc | 5.19 | 1.47 K | 0.19 | 3.8 | 1.57 K |
| AFOM | All For One Media Corp | 153.2598 | 324 | 10.5598 | 7.4 | 66 |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.10 | 2.56 | 13.52 K | |
| ESTRF | Estre Ambiental Inc | 8.29 | 0.1347 | 1.65 | 4.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 4.50 | 1.50 | 50 | 25.98 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 38 | |
| NPR | North Peak Resources Ltd | 9.44 | 1.18 | 14.29 | 32.4 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.50 | 12.5 | 92 | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 25 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | 0.40 | 6.67 | 1.7 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.30 | 3.7 | 500 | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 5.28 K | |
| BTR | Bonterra Resources Inc | 4.05 | 0.10 | 2.53 | 8.25 K | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | 1.00 | 2.13 | 1.55 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.05 | 1.62 | 122.89 K | |
| MPH | Medicure Inc | 6.91 | 0.07 | 1.02 | 6.91 K | |
| TNX | TenX Protocols Inc. | 214.3505 | 2.025 | 0.95 | 0 |