Gainers for 20 July 2018 from 00:00:00 until 23:59:59
Gainers for 20 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.94 | 14.77 B | 0.05 | 0.51 | 328.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.63 | 12.17 B | 0.06 | 1.08 | 268.9 K |
| GSAT | Globalstar | 6.75 | 10.31 B | 0.15 | 2.27 | 133.26 K |
| PRK | Park National Corp | 84.4698 | 3.34 B | 1.1818 | 1.42 | 30.7 K |
| USAS | Americas Silver Corp | 6.65 | 1.45 B | 0.05 | 0.76 | 17 K |
| TMP | Tompkinstrustco | 70.4582 | 1.32 B | 3.0614 | 4.54 | 48.7 K |
| ELMD | Electromed Inc | 5.50 | 377.98 M | 0.10 | 1.85 | 4.7 K |
| CIX | Compx International Inc | 8.2776 | 333.22 M | 0.0951 | 1.16 | 1.3 K |
| BKTI | Bk Technologies Inc | 15.8185 | 319.27 M | 0.4394 | 2.86 | 882 |
| SENS | Senseonics Holdings | 80.40 | 280.85 M | 3.00 | 3.88 | 66.89 K |
| FRD | Friedman Industries Inc | 8.9204 | 243.5 M | 0.4667 | 5.52 | 87.7 K |
| CMT | Core Molding Technologies Inc | 13.81 | 207.57 M | 0.42 | 3.14 | 5.6 K |
| GORO | Gold Resource Corp | 6.1649 | 207.22 M | 0.0431 | 0.7 | 346.91 K |
| PLX | Protalix Biotherapeutics | 4.454 | 196.59 M | 0.033 | 0.75 | 60.17 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2936 | 174.96 M | 0.0384 | 0.73 | 30.8 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 156.39 M | 0.42 | 2.75 | 2.69 K |
| NINE | Nine Energy Service, Inc. | 32.09 | 152.47 M | 1.28 | 4.15 | 282.99 K |
| KULR | Kulr Technology Group Inc | 14.96 | 148.95 M | 0.96 | 6.86 | 200 |
| SIF | Sifco Industries | 5.35 | 137.72 M | 0.15 | 2.88 | 1.2 K |
| WYY | Widepoint Corp | 5.20 | 130.02 M | 0.108 | 2.12 | 4.78 K |
| TGEN | TGEN | 3.44 | 123.26 M | 0.07 | 2.08 | 10.19 K |
| MHH | Mastech Holdings Inc | 8.59 | 92.51 M | 0.34 | 4.12 | 17.39 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 5.00 | 1.19 | 206 |
| IOR | Income Opportunity Realty Trust | 13.09 | 74.82 M | 0.2516 | 1.96 | 213 |
| DXR | Daxor Corp | 6.1751 | 61.48 M | 0.0651 | 1.07 | 195 |
| WWR | Westwater Resources | 20.00 | 60.04 M | 0.75 | 3.9 | 6.73 K |
| XTNT | Xtant Medical Holdings Inc | 6.13 | 58.98 M | 0.08 | 1.32 | 18.95 K |
| APT | Alpha Pro Tech | 3.45 | 51.7 M | 0.10 | 2.99 | 7.77 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 36.06 M | 202.4365 | 2.13 | 0 |
| TOON | Kartoon Studios Inc | 26.10 | 35.33 M | 0.50 | 1.95 | 730 |
| COHN | Cohen & CO Inc | 5.4003 | 35.27 M | 0.1258 | 2.39 | 207 |
| ATNM | Actinium Pharmaceuticals Inc | 23.55 | 29.18 M | 0.69 | 3.02 | 61.89 K |
| INUV | Inuvo Inc | 7.00 | 17.34 M | 0.10 | 1.45 | 800 |
| AIRI | Air Industries Group Inc | 16.00 | 14.02 M | 1.40 | 9.59 | 5.35 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 11.15 M | 87.50 | 5 | 23 |
| CVR | Chicago Rivet & Machine Company | 25.6165 | 10.05 M | 0.1549 | 0.61 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 73.10 | 7.19 M | 4.10 | 5.94 | 9.81 K |
| DSS | Document Security Systems | 716.666 | 5.86 M | 15.5797 | 2.22 | 32 |
| GBR | New Concept Energy Inc | 3.19 | 3.59 M | 0.02 | 0.63 | 508.35 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.45 | 2.68 | 4.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0965 | 0.2615 | 1.01 | 1.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.05 | 136.48 M | 1.94 | 4.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 98.286 | 2.86 T | 1.7296 | 1.79 | 56.04 M |
| META | Meta Platforms Inc | 208.3053 | 1.7 T | 1.8356 | 0.89 | 16.16 M |
| ASML | ASML Holding N.V. ADR | 204.6799 | 692.72 B | 4.2368 | 2.11 | 1.38 M |
| COST | Costco Wholesale | 196.7672 | 406.34 B | 1.0347 | 0.53 | 1.79 M |
| MRVL | Marvell Technology Inc | 20.9082 | 206.29 B | 0.1435 | 0.69 | 7.81 M |
| HON | Honeywell International Inc. Common Stock | 117.8211 | 143.47 B | 4.301 | 3.79 | 7.14 M |
| FTNT | Fortinet Inc | 13.596 | 115.4 B | 0.106 | 0.79 | 5.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1265 | 104.13 B | 0.3338 | 1.05 | 1.54 M |
| MNST | Monster Beverage Cp | 30.79 | 95.25 B | 0.22 | 0.72 | 4.46 M |
| NTES | Netease Inc ADR | 45.3023 | 82.03 B | 0.3669 | 0.82 | 2.67 M |
| CTAS | Cintas Corp | 47.0978 | 71.88 B | 2.2881 | 5.11 | 5.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7291 | 57.1 B | 0.1769 | 0.69 | 8.59 M |
| NBIS | Nebius Group N.V. | 36.82 | 55.77 B | 0.33 | 0.9 | 3.07 M |
| ARGX | Argenx Se ADR | 96.21 | 54.85 B | 3.17 | 3.41 | 103.86 K |
| FAST | Fastenal Company | 11.7577 | 53.37 B | 0.131 | 1.13 | 10.84 M |
| FITB | Fifth Third Bancorp | 21.1585 | 50.49 B | 0.1337 | 0.64 | 15.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8689 | 46.86 B | 0.2421 | 0.72 | 741.26 K |
| AXON | Axon Enterprise Inc | 73.83 | 45.6 B | 0.76 | 1.04 | 771.1 K |
| IDXX | Idexx Laboratories | 248.14 | 44.46 B | 5.32 | 2.19 | 562.59 K |
| KDP | Keurig Dr Pepper Inc | 20.3341 | 43.09 B | 0.1159 | 0.57 | 6.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.3292 | 39.14 B | 0.2059 | 0.57 | 344.9 K |
| KMB | Kimberly-Clark Corp | 79.6216 | 37.31 B | 0.8595 | 1.09 | 2.12 M |
| HBAN | Huntington Bcshs | 10.6094 | 36.22 B | 0.0703 | 0.67 | 10.1 M |
| ESLT | Elbit Systems Ltd | 109.7304 | 35.21 B | 0.7934 | 0.73 | 19.2 K |
| VOD | Vodafone Grp Plc ADR | 14.1813 | 33.9 B | 0.1028 | 0.73 | 7.25 M |
| STLD | Steel Dynamics Inc | 39.9851 | 32.94 B | 0.2554 | 0.64 | 1.34 M |
| ONC | BeiGene, Ltd. | 169.23 | 30.99 B | 5.12 | 3.12 | 279.2 K |
| ILMN | Illumina Inc | 302.6751 | 28.78 B | 1.9942 | 0.66 | 858.69 K |
| CINF | Cincinnati Financial | 57.9927 | 27.73 B | 0.3609 | 0.63 | 419.3 K |
| TSEM | Tower Semiconductor | 22.80 | 26.5 B | 0.17 | 0.75 | 502.5 K |
| VRSN | Verisign Inc | 147.2527 | 24.58 B | 0.9975 | 0.68 | 455.46 K |
| WWD | Woodward Inc | 78.4853 | 24.21 B | 0.6293 | 0.81 | 225.61 K |
| OKTA | Okta Inc. | 56.33 | 24.09 B | 0.35 | 0.63 | 1.22 M |
| UTHR | United Therapeutic | 125.03 | 23.22 B | 0.94 | 0.76 | 380.78 K |
| CHRW | C.H. Robinson Ww | 75.3577 | 22.81 B | 0.609 | 0.81 | 894 K |
| FWONA | Liberty Media F1 Series A | 34.9103 | 22.1 B | 0.2024 | 0.58 | 103.22 K |
| LSCC | Lattice Semicond | 6.69 | 18.83 B | 0.04 | 0.6 | 513.58 K |
| PAAS | Pan Amer Silver Corp | 14.5859 | 18.4 B | 0.1325 | 0.92 | 1.29 M |
| AKAM | Akamai Technologies | 78.91 | 18.35 B | 0.67 | 0.86 | 1.16 M |
| EWBC | East West Bancorp | 54.7857 | 18.02 B | 0.6617 | 1.22 | 921.37 K |
| GMAB | Genmab A/S ADR | 17.88 | 17.8 B | 0.33 | 1.88 | 18.5 K |
| FITBI | Fifth Third Bancorp | 16.1455 | 17.35 B | 0.0879 | 0.55 | 35.93 K |
| SSNC | SS&C Technologies | 50.931 | 16.04 B | 0.7882 | 1.57 | 1.46 M |
| TSCO | Tractor Supply Company | 14.3575 | 15.96 B | 0.0809 | 0.57 | 6.92 M |
| MEDP | Medpace Holdings Inc | 47.98 | 15.37 B | 0.88 | 1.87 | 232.33 K |
| PNFP | Pinnacle Finl Ptnrs | 57.6667 | 15.18 B | 0.6412 | 1.12 | 575.97 K |
| VNOM | Viper Energy LP | 20.238 | 15.09 B | 0.2704 | 1.35 | 353.99 K |
| LOGI | Logitech Int S.A. | 40.6446 | 14.63 B | 0.7583 | 1.9 | 285.78 K |
| LECO | Lincoln Elec Hld | 80.7144 | 13.75 B | 0.5423 | 0.68 | 466.7 K |
| ERIE | Erie Indemnity Company | 102.5572 | 13.17 B | 0.7773 | 0.76 | 49.1 K |
| ALGN | Align Technology | 375.38 | 12.85 B | 5.06 | 1.37 | 755.85 K |
| ICLR | Icon Plc | 140.14 | 12.84 B | 1.79 | 1.29 | 227.64 K |
| HTHT | Huazhu Group Ltd ADR | 36.0739 | 12.64 B | 0.6772 | 1.91 | 2.31 M |
| RMBS | Rambus Inc | 13.30 | 12.12 B | 0.12 | 0.91 | 739.42 K |
| AXSM | Axsome Thera | 3.15 | 12.03 B | 0.05 | 1.61 | 91.5 K |
| COKE | Coca Cola Bot Cons | 13.0514 | 11.93 B | 0.1681 | 1.3 | 405.36 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.7796 | 11.82 B | 0.1207 | 0.77 | 32.47 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 11.78 B | 0.0396 | 1.31 | 53.3 K |
| TECH | Bio-Techne Cp | 37.5288 | 11.16 B | 0.607 | 1.64 | 895.81 K |
| SIMO | Silicon Motion Techn ADR | 44.2187 | 11.07 B | 0.2552 | 0.58 | 145.9 K |
| BPOP | Popular Inc | 38.2227 | 11.01 B | 1.304 | 3.53 | 953 K |
| UMBF | Ump Financial Corp | 68.3299 | 10.99 B | 0.5499 | 0.81 | 176.7 K |
| KRYS | Krystal Biotech Inc | 18.33 | 10.78 B | 0.33 | 1.83 | 41.03 K |
| ONB | Old National Bncp | 15.0485 | 10.13 B | 0.1175 | 0.79 | 1.14 M |
| SSB | South State Cp | 73.7667 | 9.74 B | 0.8669 | 1.19 | 97.3 K |
| IONS | Ionis Pharmaceuticals | 46.50 | 9.63 B | 0.66 | 1.44 | 928.9 K |
| HSIC | Henry Schein Inc | 59.0365 | 9.61 B | 0.4155 | 0.71 | 721.12 K |
| FCFS | First Cash Fin Svcs | 84.351 | 9.58 B | 0.7652 | 0.92 | 167.6 K |
| COLB | Columbia Banking Sys | 25.4005 | 9.28 B | 0.1624 | 0.64 | 217.3 K |
| TTD | The Trade Desk | 9.73 | 9.18 B | 0.26 | 2.75 | 9.48 M |
| BRKR | Bruker Corp | 29.3783 | 9.14 B | 0.4573 | 1.58 | 995 K |
| GGAL | Grupo Fin Galicia ADR | 27.0948 | 9.1 B | 0.966 | 3.7 | 1.02 M |
| HALO | Halozyme Therapeutic | 18.14 | 9.04 B | 0.14 | 0.78 | 883.28 K |
| KTOS | Kratos Defns | 13.24 | 9.04 B | 0.11 | 0.84 | 869.75 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.00 | 8.81 B | 0.34 | 1.5 | 109.66 K |
| AGNCN | Agnc Investment Corp | 13.6963 | 8.72 B | 0.2921 | 2.18 | 35.8 K |
| BOKF | Bok Financial Corp | 81.1937 | 8.43 B | 0.7693 | 0.96 | 103.45 K |
| ETSY | Etsy Inc | 43.80 | 7.69 B | 0.57 | 1.32 | 1.07 M |
| BILI | Bilibili Inc ADR | 14.41 | 7.38 B | 0.49 | 3.52 | 6.37 M |
| ACMR | Acm Research Inc | 4.2267 | 7.12 B | 0.0767 | 1.85 | 101.2 K |
| PTCT | Ptc Therapeutics | 39.98 | 7.04 B | 3.43 | 9.38 | 2.66 M |
| GBCI | Glacier Bancorp Inc | 33.8465 | 6.7 B | 1.9961 | 6.27 | 898 K |
| CAMT | Camtek Ltd | 7.8145 | 6.62 B | 0.0868 | 1.12 | 98.3 K |
| FSV | Firstsrvce Sub VT Sh | 75.2835 | 6.6 B | 0.8629 | 1.16 | 17.8 K |
| CACC | Credit Acceptance | 374.40 | 6.55 B | 2.51 | 0.67 | 58.42 K |
| MYRG | MYR Group Inc | 38.36 | 6.53 B | 0.54 | 1.43 | 117.6 K |
| RRR | Red Rock Resorts Inc | 27.6871 | 6.51 B | 0.1696 | 0.62 | 237.6 K |
| UBSI | United Bkshs Inc | 26.501 | 6.35 B | 0.2904 | 1.11 | 360.7 K |
| DSGX | Descartes Sys Group | 34.65 | 6.18 B | 0.20 | 0.58 | 34.92 K |
| CWST | Casella Waste Sys | 25.65 | 6.16 B | 0.18 | 0.71 | 106.67 K |
| MIDD | Middleby Corp | 101.48 | 6.13 B | 0.88 | 0.87 | 1.13 M |
| HWC | Hancock Whitney Corp | 41.2929 | 6.12 B | 0.4797 | 1.18 | 625.2 K |
| AUB | Atlantic Union Bancshares Corp | 31.7804 | 6.02 B | 0.5291 | 1.69 | 1.05 M |
| SSRM | Ssr Mining Inc | 9.8858 | 5.93 B | 0.1428 | 1.47 | 759.99 K |
| SIGI | Selective Ins Group | 51.9879 | 5.74 B | 0.5355 | 1.04 | 96.79 K |
| LAUR | Laureate Education Inc | 7.0345 | 5.66 B | 0.0745 | 1.07 | 386.32 K |
| OTEX | Open Text Cp | 31.3505 | 5.58 B | 0.1902 | 0.61 | 442.9 K |
| NOVT | Novanta Inc | 68.55 | 5.58 B | 1.20 | 1.78 | 280.03 K |
| QLYS | Qualys Inc | 97.05 | 5.38 B | 0.70 | 0.73 | 325.84 K |
| DNTH | Dianthus Therapeutics Inc | 240.00 | 5.34 B | 13.44 | 5.93 | 9.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8851 | 2.25 T | 0.7879 | 2.31 | 14.48 M |
| JPM | JP Morgan Chase & Company | 90.41 | 901.58 B | 1.1293 | 1.26 | 13.58 M |
| V | Visa Inc | 133.5533 | 663.65 B | 0.8147 | 0.61 | 7.16 M |
| BAC | Bank of America Corporation | 25.0182 | 423.45 B | 0.3819 | 1.55 | 80.43 M |
| MS | Morgan Stanley | 39.4871 | 350.6 B | 0.3299 | 0.84 | 8.91 M |
| HSBC | HSBC Holdings Plc ADR | 32.0323 | 339.84 B | 0.1622 | 0.51 | 866.3 K |
| GS | Goldman Sachs Group | 194.3737 | 311.29 B | 1.7282 | 0.9 | 2.68 M |
| NVS | Novartis Ag ADR | 54.9396 | 293.94 B | 0.9817 | 1.82 | 4.47 M |
| RY | Royal Bank of Canada | 56.9511 | 293.34 B | 0.6555 | 1.16 | 613.3 K |
| PM | Philip Morris International Inc | 56.4322 | 283.07 B | 2.2824 | 4.21 | 11.31 M |
| BAC-PB | Bank of America Corporation | 15.3573 | 252.57 B | 0.1664 | 1.1 | 7.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3664 | 244.14 B | 0.0516 | 1.2 | 2.29 M |
| BML-PJ | Bank of America Corporation | 16.2033 | 228.35 B | 0.1588 | 0.99 | 20.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 227.94 B | 0.36 | 0.52 | 2.57 M |
| BAC-PE | Bank of America Corporation | 15.9115 | 227.19 B | 0.0998 | 0.63 | 26.75 K |
| NVO | Novo Nordisk A/S ADR | 45.8026 | 219.09 B | 0.5721 | 1.26 | 1.38 M |
| TD | Toronto Dominion Bank | 41.4562 | 199.12 B | 0.2792 | 0.68 | 855.3 K |
| WFC-PY | Wells Fargo & Company | 19.402 | 190.83 B | 0.1384 | 0.72 | 88.31 K |
| UNP | Union Pacific Corp | 119.201 | 170.37 B | 0.843 | 0.71 | 4.99 M |
| WELL | Welltower Inc | 49.2666 | 163.48 B | 0.5587 | 1.15 | 2.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.2179 | 153.98 B | 0.9712 | 1.05 | 1.54 M |
| BX | Blackstone Inc | 26.4241 | 150.45 B | 0.2279 | 0.87 | 3.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.434 | 142.59 B | 0.0318 | 0.72 | 3.05 M |
| HDB | Hdfc Bank Ltd ADR | 23.4275 | 136.09 B | 0.269 | 1.16 | 2.61 M |
| PGR | Progressive Corp | 47.1381 | 134.33 B | 0.2521 | 0.54 | 3.17 M |
| UL | Unilever Plc ADR | 50.0073 | 133.65 B | 0.6657 | 1.35 | 895.19 K |
| COP | ConocoPhillips | 54.6635 | 132.84 B | 0.4724 | 0.87 | 5.62 M |
| BTI | British American Tobacco Industries ADR | 28.8126 | 129.66 B | 0.6451 | 2.29 | 2.09 M |
| SPGI | S&P Global Inc | 198.5031 | 127.43 B | 0.991 | 0.5 | 882 K |
| SYK | Stryker Corp | 160.4117 | 126.42 B | 1.3252 | 0.83 | 889.5 K |
| COF | Capital One Financial Corp | 85.0751 | 125.4 B | 1.6275 | 1.95 | 5.85 M |
| BMO | Bank of Montreal | 55.9426 | 125.35 B | 0.588 | 1.06 | 251.4 K |
| SONY | Sony Group Corp ADR | 9.7624 | 122.8 B | 0.059 | 0.61 | 4.76 M |
| LMT | Lockheed Martin Corp | 262.1819 | 120.64 B | 2.3979 | 0.92 | 1.56 M |
| MO | Altria Group | 35.5086 | 120.18 B | 0.4312 | 1.23 | 6.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1781 | 111.62 B | 0.1598 | 5.29 | 37.38 M |
| NOW | Servicenow Inc | 191.08 | 111.08 B | 1.04 | 0.55 | 1.44 M |
| CM | Canadian Imperial Bank of Commerce | 27.4508 | 107.51 B | 0.3106 | 1.14 | 322 K |
| BNS | Bank of Nova Scotia | 37.7432 | 107.39 B | 0.3128 | 0.84 | 517.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1072 | 106.6 B | 0.4555 | 8.06 | 9.56 M |
| GSK | Glaxosmithkline Plc ADR | 29.4617 | 105.76 B | 0.8303 | 2.9 | 10.91 M |
| IBN | Icici Bank Ltd ADR | 7.5361 | 104 B | 0.1529 | 2.07 | 4.78 M |
| PNC | PNC Bank | 108.1535 | 101.16 B | 1.3586 | 1.27 | 2.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6801 | 95.01 B | 0.1659 | 4.72 | 37.68 M |
| ING | ING Groep N.V. ADR | 9.3694 | 92.84 B | 0.1476 | 1.6 | 3.16 M |
| BCS | Barclays Plc ADR | 7.549 | 92.8 B | 0.0909 | 1.22 | 1.4 M |
| KKR | KKR & Co. LP | 24.8333 | 90.39 B | 0.1912 | 0.78 | 4.33 M |
| JCI | Johnson Controls Intl | 30.3426 | 87.13 B | 0.2434 | 0.81 | 4.92 M |
| MCO | Moody's Corp | 173.2524 | 85.12 B | 2.8686 | 1.68 | 679.21 K |
| EQNR | Equinor ASA ADR | 16.1188 | 84.46 B | 0.0807 | 0.5 | 676.1 K |
| NGG | National Grid Transco Plc ADR | 35.8463 | 82.19 B | 0.3393 | 0.96 | 425.4 K |
| CP | Canadian Pacific Railway | 36.4879 | 80 B | 0.5296 | 1.47 | 3.76 M |
| CI | Cigna Corp | 161.9577 | 77.63 B | 1.9916 | 1.25 | 3.2 M |
| ITW | Illinois Tool Works Inc | 121.562 | 77.34 B | 1.1588 | 0.96 | 2.43 M |
| USB-PH | U.S. Bancorp | 19.8955 | 76.04 B | 0.2142 | 1.09 | 80.56 K |
| CNI | Canadian National Railway | 74.4041 | 75.46 B | 0.498 | 0.67 | 1.1 M |
| NSC | Norfolk Southern Corp | 137.7845 | 73.55 B | 1.1663 | 0.85 | 1.66 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1572 | 73.44 B | 0.4594 | 1.19 | 831.5 K |
| TDG | Transdigm Group Inc | 269.4845 | 72.23 B | 1.4623 | 0.55 | 363.8 K |
| GS-PA | The Goldman Sachs Group Inc | 15.3502 | 70.29 B | 0.2637 | 1.75 | 65.17 K |
| SU | Suncor Energy Inc | 29.9144 | 69.96 B | 0.2545 | 0.86 | 2.37 M |
| E | Eni S.P.A. ADR | 23.0037 | 69.81 B | 0.1402 | 0.61 | 117.9 K |
| MS-PI | Morgan Stanley | 20.8027 | 66.83 B | 0.1533 | 0.74 | 80.27 K |
| GS-PD | The Goldman Sachs Group Inc | 15.0973 | 66.76 B | 0.1242 | 0.83 | 156.03 K |
| MS-PA | Morgan Stanley | 18.9323 | 66.62 B | 0.1615 | 0.86 | 104.33 K |
| MS-PK | Morgan Stanley | 20.3887 | 65.04 B | 0.1718 | 0.85 | 91.98 K |
| MS-PE | Morgan Stanley | 21.103 | 63.4 B | 0.1945 | 0.93 | 68.81 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.6574 | 58.46 B | 0.8298 | 1.21 | 235 |
| RELX | Relx Plc ADR | 18.9056 | 56.97 B | 0.1003 | 0.53 | 134.5 K |
| EW | Edwards Lifesciences Corp | 50.8733 | 53.09 B | 0.78 | 1.56 | 4.65 M |
| NUE | Nucor Corp | 56.2956 | 51.78 B | 1.3426 | 2.44 | 3.22 M |
| ABEV | Ambev S.A. ADR | 3.4482 | 47.63 B | 0.049 | 1.44 | 37.3 M |
| DEO | Diageo Plc ADR | 123.8276 | 45.6 B | 2.0326 | 1.67 | 431.4 K |
| INFY | Infosys Ltd ADR | 8.2517 | 44.29 B | 0.1237 | 1.52 | 10.39 M |
| FERG | Ferguson Plc | 66.7324 | 44.11 B | 1.0684 | 1.63 | 759 |
| KB | KB Financial Group Inc ADR | 33.6852 | 43.69 B | 0.2538 | 0.76 | 203.63 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.3612 | 43.49 B | 0.4154 | 0.55 | 276.8 K |
| CCJ | Cameco Corp | 10.8333 | 41.81 B | 0.5437 | 5.28 | 2.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2682 | 40.36 B | 0.3307 | 6.7 | 3.12 M |
| ARES | Ares Management LP | 16.2766 | 40.18 B | 0.3021 | 1.89 | 463.2 K |
| TRI | Thomson Reuters Corp | 36.6727 | 39.94 B | 0.2079 | 0.57 | 332.14 K |
| WDS | Woodside Energy Group Ltd | 19.9818 | 39.76 B | 0.3217 | 1.64 | 16.59 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3662 | 39.67 B | 0.1737 | 1.07 | 39.2 K |
| BBD | Banco Bradesco S.A. ADR | 4.1571 | 38.58 B | 0.2275 | 5.79 | 34.46 M |
| KMB | Kimberly-Clark Corp | 79.6216 | 37.32 B | 0.8595 | 1.09 | 2.12 M |
| TKO | Tko Group Holdings Inc Cl A | 76.7437 | 35.24 B | 0.7404 | 0.97 | 589.3 K |
| PUK | Prudential Public Ltd Company ADR | 33.6348 | 35.14 B | 0.2443 | 0.73 | 166.2 K |
| IQV | Iqvia Holdings Inc | 111.11 | 34.69 B | 0.86 | 0.78 | 1.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1419 | 34.5 B | 0.4077 | 1.53 | 49.5 K |
| QSR | Restaurant Brands International | 49.8385 | 34.34 B | 0.8115 | 1.66 | 1.69 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0549 | 33.72 B | 0.3572 | 9.66 | 78.6 K |
| ALL-PB | The Allstate Corporation | 15.9219 | 32.6 B | 0.097 | 0.61 | 61.31 K |
| EC | Ecopetrol S.A. ADR | 8.6006 | 32.03 B | 0.1526 | 1.81 | 677.7 K |
| BAP | Credicorp Ltd | 181.5496 | 31.84 B | 2.238 | 1.25 | 175.2 K |
| NTR | Nutrien Ltd | 39.7992 | 31.41 B | 0.3415 | 0.87 | 1.18 M |
| BIP | Brookfield Infrastructure Partners LP | 16.7293 | 29.7 B | 0.1008 | 0.61 | 347.93 K |
| TDY | Teledyne Technologies Inc | 212.56 | 29.4 B | 1.60 | 0.76 | 77.2 K |
| TECK | Teck Resources Ltd | 22.0769 | 29.31 B | 0.1991 | 0.91 | 2.02 M |
| DOV | Dover Corp | 71.4277 | 29 B | 1.8872 | 2.71 | 4.17 M |
| KGC | Kinross Gold Corp | 3.3223 | 28.83 B | 0.045 | 1.37 | 5.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 3.39 | 0.36 | 11.88 | 500.1 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.6617 | 11.11 | 1.84 K | |
| CVVY | Pieridae Energy Limited | 3.81 | 0.33 | 9.48 | 8.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2278 | 0.4116 | 7.08 | 9.3 K | |
| LGO | Largo Resources Ltd | 16.80 | 0.90 | 5.66 | 310.36 K | |
| TVK | Terravest Capital Inc | 9.0549 | 0.3899 | 4.5 | 8.2 K | |
| CCO | Cameco Corp | 14.2107 | 0.5629 | 4.12 | 1.28 M | |
| OGI | Organigram Holdings Inc | 18.48 | 0.68 | 3.82 | 59.67 K | |
| AIM-PC | Aimia Inc Pref C | 5.9614 | 0.2035 | 3.53 | 12.05 K | |
| ELD | Eldorado Gold | 7.3379 | 0.2496 | 3.52 | 2.96 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2661 | 0.3992 | 3.36 | 48.2 K | |
| TNZ | Tenaz Energy Corp | 6.20 | 0.20 | 3.33 | 8.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.9826 | 0.3336 | 3.13 | 122.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 621.6834 | 17.9373 | 2.97 | 52.09 K | |
| EDR | Endeavour Silver Corp | 3.5546 | 0.10 | 2.89 | 128.22 K | |
| AAV | Advantage Oil & Gas Ltd | 4.32 | 0.11 | 2.61 | 1.61 M | |
| PRM | Big Pharma Split Corp | 5.9347 | 0.1369 | 2.36 | 2.7 K | |
| KEL | Kelt Exploration Ltd | 9.34 | 0.21 | 2.3 | 772.1 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 8.44 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8834 | 0.1398 | 2.07 | 3.6 K | |
| ACQ | Autocanada Inc | 14.3077 | 0.282 | 2.01 | 111.6 K | |
| PNP | Pinetree Capital Ltd | 4.48 | 0.08 | 1.82 | 1.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1382 | 0.2059 | 1.73 | 4.41 K | |
| LNF | Leons Furniture | 12.8636 | 0.2174 | 1.72 | 7.91 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.14 | 1.71 | 4.49 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7601 | 0.1136 | 1.71 | 54.92 K | |
| TFII | Tfi International Inc | 37.066 | 0.6199 | 1.7 | 375.41 K | |
| MTY | Mty Food Group Inc | 50.0822 | 0.799 | 1.62 | 55.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.1121 | 0.256 | 1.61 | 3.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7297 | 0.2243 | 1.55 | 3.49 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6007 | 0.2058 | 1.54 | 661 | |
| BCE-PF | BCE Inc Pref AF | 13.0261 | 0.1969 | 1.53 | 4.72 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0454 | 1.49 | 27.4 K | |
| SVM | Silvercorp Metals Inc | 3.2746 | 0.047 | 1.46 | 172.7 K | |
| RAY | Stingray Group Inc. | 6.0156 | 0.086 | 1.45 | 31.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.5693 | 0.0505 | 1.44 | 8.51 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.459 | 0.2086 | 1.37 | 2.96 K | |
| SGR-U | Slate Grocery REIT | 4.7394 | 0.0593 | 1.27 | 3.47 K | |
| MUX | Mcewen Mining Inc | 10.7251 | 0.1337 | 1.26 | 14.37 K | |
| CEU | Ces Energy Solutions Corp | 4.1324 | 0.0512 | 1.25 | 660.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2262 | 0.0984 | 1.21 | 1.13 M | |
| TRZ | Transat At Inc | 9.25 | 0.11 | 1.2 | 70.9 K | |
| FM | First Quantum Minerals Ltd | 17.6338 | 0.2069 | 1.19 | 2.46 M | |
| ET | Evertz Technologies Ltd | 5.6248 | 0.0657 | 1.18 | 31 K | |
| DXT | Dexterra Group Inc | 8.9281 | 0.103 | 1.17 | 45.06 K | |
| LAS-A | Lassonde Industries Inc | 233.6202 | 2.6898 | 1.16 | 1.36 K | |
| KPT | Kp Tissue Inc | 5.5139 | 0.0618 | 1.13 | 13.7 K | |
| HOT-U | American Hotel Income Properties LP | 5.462 | 0.0605 | 1.12 | 1.01 K | |
| PRN | Profound Medical Corp | 9.20 | 0.10 | 1.1 | 800 | |
| FCD-UN | Firm Capital Property Trust | 3.3481 | 0.0361 | 1.09 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 6.4389 | 0.0685 | 1.08 | 62.8 K | |
| VLE | Valeura Energy Inc | 3.85 | 0.04 | 1.05 | 345.5 K | |
| FEC | Frontera Energy Corp | 15.3615 | 0.1567 | 1.03 | 53.8 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8474 | 0.1411 | 1.03 | 1 K | |
| HBM | Hudbay Minerals Inc | 6.7783 | 0.0684 | 1.02 | 2.12 M | |
| SIS | Savaria Corp | 13.3736 | 0.1341 | 1.01 | 162 K | |
| NA-PC | National Bank of Canada | 16.3089 | 0.1602 | 0.99 | 10.99 K | |
| JWEL | Jamieson Wellness Inc | 21.5824 | 0.2052 | 0.96 | 41.2 K | |
| CXI | Currency Exchange International Corp | 31.15 | 0.28 | 0.91 | 4.8 K | |
| SEC | Senvest Capital | 212.00 | 1.90 | 0.9 | 600 | |
| PSLV-U | Sprott Physical Silver Trust | 5.63 | 0.05 | 0.9 | 1.3 K | |
| KEY | Keyera Corp | 19.9088 | 0.1759 | 0.89 | 556.49 K | |
| ACD | Accord Financial | 7.6189 | 0.0664 | 0.88 | 4.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7914 | 0.1275 | 0.87 | 4.6 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.07 | 0.84 | 30.79 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.6764 | 0.1033 | 0.82 | 6.6 K | |
| ARX | Arc Resources Ltd | 10.8356 | 0.0871 | 0.81 | 731.3 K | |
| GSY | Goeasy Ltd | 33.0145 | 0.2583 | 0.79 | 10.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.044 | 0.79 | 82.28 K | |
| H | Hydro One Ltd | 14.8376 | 0.1148 | 0.78 | 461.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3688 | 0.0877 | 0.78 | 10.38 K | |
| OGC | Oceanagold Corp | 11.1998 | 0.0861 | 0.77 | 232.1 K | |
| BN-PFI | Brookfield Corporation | 17.1737 | 0.1318 | 0.77 | 46.09 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2566 | 0.1091 | 0.77 | 3.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 130.6394 | 0.9791 | 0.76 | 152.5 K | |
| VBNK | Versabank | 6.4146 | 0.0467 | 0.73 | 6.1 K | |
| GBT | Bmtc Group Inc | 11.3666 | 0.0823 | 0.73 | 6.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1372 | 0.1913 | 0.71 | 121.9 K | |
| ADN | Acadian Timber Corp | 11.7375 | 0.0822 | 0.71 | 16.57 K | |
| FTS-PK | Fortis Inc Pref K | 13.6727 | 0.0944 | 0.7 | 1.76 K | |
| GEI | Gibson Energy Inc | 10.4724 | 0.0717 | 0.69 | 246.51 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6329 | 0.0718 | 0.68 | 6.9 K | |
| BDT | Bird Construction Inc | 5.2888 | 0.0348 | 0.66 | 37.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2897 | 0.0677 | 0.66 | 300 | |
| PIC-A | Premium Income Corporation | 3.3679 | 0.0216 | 0.65 | 17.82 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.6923 | 0.0869 | 0.64 | 4.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1234 | 0.0572 | 0.63 | 4.2 K | |
| LUG | Lundin Gold Inc | 4.1102 | 0.0256 | 0.63 | 17.2 K | |
| K | Kinross Gold Corp | 4.3564 | 0.027 | 0.62 | 1.83 M | |
| VNP | 5N Plus Inc | 3.25 | 0.02 | 0.62 | 13.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2585 | 0.066 | 0.59 | 9.96 K | |
| QSR | Restaurant Brands International Inc | 65.5716 | 0.3835 | 0.59 | 530.7 K | |
| ISC | Information Services Corp | 12.8055 | 0.0737 | 0.58 | 1.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.33 | 0.0821 | 0.58 | 26 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2636 | 0.0813 | 0.57 | 4.13 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3701 | 0.0192 | 0.57 | 3.86 K | |
| BN-PFG | Brookfield Corporation | 16.615 | 0.0943 | 0.57 | 3.28 K | |
| FTS-PM | Fortis Inc Pref M | 15.563 | 0.085 | 0.55 | 5.76 K | |
| ADW-A | Andrew Peller Limited | 12.3749 | 0.0668 | 0.54 | 15.32 K | |
| FTS-PG | Fortis Inc Pref G | 13.5424 | 0.073 | 0.54 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3583 | 237.08 B | 0.0668 | 1.06 | 14.37 K |
| BYDDY | BYD Company Limited | 11.22 | 98.56 B | 0.105 | 0.94 | 40.53 K |
| LUGDF | Lundin Gold Inc | 3.538 | 13.46 B | 0.0195 | 0.55 | 11 K |
| NTPIF | Nam Tai Property Inc. | 10.15 | 289.83 M | 0.20 | 2.01 | 44.72 K |
| ELCO | Elcom International Inc | 14.00 | 16.57 M | 3.00 | 27.27 | 200 |
| AJYG | AJ1G Inc | 1171.20 | 2.23 M | 28.7999 | 2.52 | 46 |
| GTCH | GBT Technologies Inc | 10337.50 | 2.22 M | 437.50 | 4.42 | 34 |
| CBDL | CBD Life Sciences Inc | 2040.0021 | 1.19 M | 222.0002 | 12.21 | 0 |
| MSRM | Mushrooms Inc. | 37.50 | 802.15 K | 5.50 | 17.19 | 418 |
| TGHI | Touchpoint Group Holdings Inc | 11.0175 | 344.25 K | 0.0925 | 0.85 | 15.77 K |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 40.00 | 400 | 10 |
| WTRV | White River Energy Corp. | 4.75 | 61.98 K | 0.76 | 19.05 | 184 |
| BNVIF | Binovi Technologies Corp | 19.00 | 13.31 K | 0.31 | 1.66 | 1.05 K |
| CHALF | Chalice Brands Ltd | 3.427 | 6.66 K | 0.0184 | 0.54 | 27.15 K |
| SNNVF | Sunniva Inc | 4.85 | 3.92 K | 0.04 | 0.83 | 40.9 K |
| ZVOI | Zovio Inc | 7.58 | 3.42 K | 0.23 | 3.13 | 143.9 K |
| ROII | RiskOn International, Inc. | 214.50 | 3.27 K | 18.00 | 9.16 | 66 |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 4.472 | 13.83 | 30.22 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | 0.04 | 1.1 | 312 |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.245 | 6.52 | 11.07 K | |
| TREVQ | Trevali Mining Corporation | 6.252 | 0.1807 | 2.98 | 280 | |
| MMEX | MMEX Resources Corporation | 3800.00 | 100.00 | 2.7 | 7 | |
| ESTRF | Estre Ambiental Inc | 8.30 | 0.05 | 0.61 | 8.17 K | |
| PSBXP | PS Business Parks Inc. | 19.2074 | 0.1009 | 0.53 | 25.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 87.07 M | 3.75 | 17.86 | 1.62 K |
| LKY | Lucky Minerals Inc | 8.6466 | 1.5037 | 21.05 | 13.57 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.70 | 18.92 | 27.66 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 214 | |
| GOT | Goliath Resources Limited | 3.45 | 0.45 | 15 | 738.4 K | |
| ENRG | New Energy Metals Corp | 76.80 | 9.60 | 14.29 | 27 | |
| JUGR | Juggernaut Exploration Ltd | 57.00 | 7.00 | 14 | 15.08 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 61.47 K | |
| KCC | Kincora Copper Limited | 4.95 | 0.45 | 10 | 675 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | 0.225 | 7.32 | 12.71 K | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 270 | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.15 | 4.84 | 4.5 K | |
| LXM | Lux Metals Corp. | 7.70 | 0.30 | 4.05 | 5.91 K | |
| TM | Trigon Metals Inc | 4.00 | 0.125 | 3.23 | 1.04 K | |
| OBUL | One Bullion Limited | 20.625 | 0.625 | 3.13 | 1.22 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.16 | 2.67 | 3.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | 0.0773 | 2.63 | 19.09 K | |
| ITR | Integra Resources Corp | 5.25 | 0.125 | 2.44 | 1.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.8502 | 0.0831 | 2.21 | 4.4 K | |
| TNX | TenX Protocols Inc. | 217.1255 | 3.60 | 1.69 | 0 | |
| COV | Covalon Technologies Ltd | 7.56 | 0.056 | 0.75 | 18.1 K |