Gainers for 20 July 2018 from 00:00:00 until 23:59:59
Gainers for 20 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NINE | Nine Energy Service, Inc. | 32.09 | 103.79 M | 1.28 | 4.15 | 282.99 K | 9.08 M |
| SENS | Senseonics Holdings | 80.40 | 454.19 M | 3.00 | 3.88 | 66.89 K | 5.38 M |
| TMP | Tompkinstrustco | 70.4582 | 1.43 B | 3.0614 | 4.54 | 48.7 K | 3.43 M |
| PRK | Park National Corp | 84.4698 | 3.2 B | 1.1818 | 1.42 | 30.7 K | 2.59 M |
| GORO | Gold Resource Corp | 6.1649 | 532.43 M | 0.0431 | 0.7 | 346.91 K | 2.14 M |
| GBR | New Concept Energy Inc | 3.19 | 4.29 M | 0.02 | 0.63 | 508.35 K | 1.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 23.55 | 44.96 M | 0.69 | 3.02 | 61.89 K | 1.46 M |
| GSAT | Globalstar | 6.75 | 10.92 B | 0.15 | 2.27 | 133.26 K | 899.5 K |
| FRD | Friedman Industries Inc | 8.9204 | 259.66 M | 0.4667 | 5.52 | 87.7 K | 782.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 73.10 | 4.23 M | 4.10 | 5.94 | 9.81 K | 716.96 K |
| PLX | Protalix Biotherapeutics | 4.454 | 204.65 M | 0.033 | 0.75 | 60.17 K | 268.01 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2936 | 155.29 M | 0.0384 | 0.73 | 30.8 K | 163.04 K |
| MHH | Mastech Holdings Inc | 8.59 | 75.9 M | 0.34 | 4.12 | 17.39 K | 149.4 K |
| WWR | Westwater Resources | 20.00 | 50.18 M | 0.75 | 3.9 | 6.73 K | 134.56 K |
| XTNT | Xtant Medical Holdings Inc | 6.13 | 40.6 M | 0.08 | 1.32 | 18.95 K | 116.16 K |
| USAS | Americas Silver Corp | 6.65 | 1.04 B | 0.05 | 0.76 | 17 K | 113.05 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | 5.00 | 1.19 | 206 | 87.55 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | 1.40 | 9.59 | 5.35 K | 85.63 K |
| CMT | Core Molding Technologies Inc | 13.81 | 185.38 M | 0.42 | 3.14 | 5.6 K | 77.34 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.45 | 2.68 | 4.04 K | 69.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0965 | 0.2615 | 1.01 | 1.66 K | 43.27 K | |
| TOVX | Theriva Biologics Inc | 1837.50 | 7.64 M | 87.50 | 5 | 23 | 42.26 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | 0.42 | 2.75 | 2.69 K | 42.12 K |
| TGEN | TGEN | 3.44 | 51.92 M | 0.07 | 2.08 | 10.19 K | 35.07 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.10 | 2.99 | 7.77 K | 26.8 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.10 | 1.85 | 4.7 K | 25.85 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.108 | 2.12 | 4.78 K | 24.83 K |
| DSS | Document Security Systems | 716.666 | 4.62 M | 15.5797 | 2.22 | 32 | 22.93 K |
| TOON | Kartoon Studios Inc | 26.10 | 31.1 M | 0.50 | 1.95 | 730 | 19.05 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | 0.4394 | 2.86 | 882 | 13.95 K |
| CIX | Compx International Inc | 8.2776 | 476.9 M | 0.0951 | 1.16 | 1.3 K | 10.74 K |
| CVR | Chicago Rivet & Machine Company | 25.6165 | 10.15 M | 0.1549 | 0.61 | 400 | 10.25 K |
| SIF | Sifco Industries | 5.35 | 125.71 M | 0.15 | 2.88 | 1.2 K | 6.42 K |
| INUV | Inuvo Inc | 7.00 | 6.76 M | 0.10 | 1.45 | 800 | 5.6 K |
| KULR | Kulr Technology Group Inc | 14.96 | 68.5 M | 0.96 | 6.86 | 200 | 2.99 K |
| IOR | Income Opportunity Realty Trust | 13.09 | 75.31 M | 0.2516 | 1.96 | 213 | 2.79 K |
| DXR | Daxor Corp | 6.1751 | 49.33 M | 0.0651 | 1.07 | 195 | 1.2 K |
| COHN | Cohen & CO Inc | 5.4003 | 32.9 M | 0.1258 | 2.39 | 207 | 1.12 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 71.65 M | 202.4365 | 2.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9333.333 | 333.333 | 3.7 | 1 | 9.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2344.00 | 23.00 | 0.99 | 17.29 K | 40.52 M | |
| CL | Crude Oil | 70.46 | 1.00 | 1.44 | 500.97 K | 35.3 M | |
| BZ | Brent Crude | 73.07 | 0.49 | 0.68 | 231.51 K | 16.92 M | |
| KC | Coffee | 110.65 | 5.40 | 5.13 | 17.48 K | 1.93 M | |
| T | Crude Oil WTI | 70.46 | 633.83 B | 1.00 | 1.44 | 25.56 K | 1.8 M |
| SI | Silver | 15.549 | 1.07 B | 0.147 | 0.95 | 81.07 K | 1.26 M |
| ZL | Soybean Oil | 28.29 | 0.36 | 1.29 | 21.46 K | 606.99 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 919.00 | 7.00 | 0.77 | 1 | 919 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.05 | 158.08 M | 1.94 | 4.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 98.286 | 3.94 T | 1.7296 | 1.79 | 56.04 M | 5.51 B |
| META | Meta Platforms Inc | 208.3053 | 1.56 T | 1.8356 | 0.89 | 16.16 M | 3.37 B |
| IQ | Iqiyi Inc ADR | 33.27 | 926.33 M | 0.62 | 1.9 | 27 M | 898.4 M |
| HON | Honeywell International Inc. Common Stock | 117.8211 | 69.74 B | 4.301 | 3.79 | 7.14 M | 841.15 M |
| TLRY | Tilray Inc | 297.70 | 431.54 M | 73.80 | 32.96 | 1.39 M | 414.94 M |
| COST | Costco Wholesale | 196.7672 | 466.86 B | 1.0347 | 0.53 | 1.79 M | 352.98 M |
| FITB | Fifth Third Bancorp | 21.1585 | 47.93 B | 0.1337 | 0.64 | 15.01 M | 317.68 M |
| ALGN | Align Technology | 375.38 | 11.7 B | 5.06 | 1.37 | 755.85 K | 283.73 M |
| ASML | ASML Holding N.V. ADR | 204.6799 | 549.12 B | 4.2368 | 2.11 | 1.38 M | 282.22 M |
| ILMN | Illumina Inc | 302.6751 | 32.23 B | 1.9942 | 0.66 | 858.69 K | 259.9 M |
| CTAS | Cintas Corp | 47.0978 | 88.29 B | 2.2881 | 5.11 | 5.22 M | 246.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7291 | 47.54 B | 0.1769 | 0.69 | 8.59 M | 221.06 M |
| KMB | Kimberly-Clark Corp | 79.6216 | 66.54 B | 0.8595 | 1.09 | 2.12 M | 168.82 M |
| MRVL | Marvell Technology Inc | 20.9082 | 127.05 B | 0.1435 | 0.69 | 7.81 M | 163.22 M |
| IDXX | Idexx Laboratories | 248.14 | 53.26 B | 5.32 | 2.19 | 562.59 K | 139.6 M |
| MNST | Monster Beverage Cp | 30.79 | 89.57 B | 0.22 | 0.72 | 4.46 M | 137.23 M |
| FAST | Fastenal Company | 11.7577 | 60.8 B | 0.131 | 1.13 | 10.84 M | 127.43 M |
| KDP | Keurig Dr Pepper Inc | 20.3341 | 49.85 B | 0.1159 | 0.57 | 6.11 M | 124.18 M |
| NTES | Netease Inc ADR | 45.3023 | 82.89 B | 0.3669 | 0.82 | 2.67 M | 120.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.0948 | 1.61 B | 0.3035 | 1.33 | 4.99 M | 115.26 M |
| MIDD | Middleby Corp | 101.48 | 6.17 B | 0.88 | 0.87 | 1.13 M | 114.37 M |
| NBIS | Nebius Group N.V. | 36.82 | 35.2 B | 0.33 | 0.9 | 3.07 M | 113.08 M |
| HBAN | Huntington Bcshs | 10.6094 | 31.18 B | 0.0703 | 0.67 | 10.1 M | 107.13 M |
| PTCT | Ptc Therapeutics | 39.98 | 5.47 B | 3.43 | 9.38 | 2.66 M | 106.35 M |
| MOMO | Hello Group Inc ADR | 28.8713 | 660.72 M | 0.5651 | 2 | 3.63 M | 104.86 M |
| VOD | Vodafone Grp Plc ADR | 14.1813 | 36.1 B | 0.1028 | 0.73 | 7.25 M | 102.75 M |
| TSCO | Tractor Supply Company | 14.3575 | 18.94 B | 0.0809 | 0.57 | 6.92 M | 99.3 M |
| TTD | The Trade Desk | 9.73 | 6.11 B | 0.26 | 2.75 | 9.48 M | 92.21 M |
| BILI | Bilibili Inc ADR | 14.41 | 6.06 B | 0.49 | 3.52 | 6.37 M | 91.85 M |
| AKAM | Akamai Technologies | 78.91 | 11.94 B | 0.67 | 0.86 | 1.16 M | 91.6 M |
| HTHT | Huazhu Group Ltd ADR | 36.0739 | 16.1 B | 0.6772 | 1.91 | 2.31 M | 83.41 M |
| WB | Weibo Corp ADR | 62.9349 | 1.6 B | 0.7358 | 1.18 | 1.28 M | 80.33 M |
| SSNC | SS&C Technologies | 50.931 | 18.24 B | 0.7882 | 1.57 | 1.46 M | 74.26 M |
| SBGI | Sinclair Brdcst A | 18.7216 | 990.23 M | 0.4176 | 2.28 | 3.79 M | 71.05 M |
| FTNT | Fortinet Inc | 13.596 | 87.31 B | 0.106 | 0.79 | 5.08 M | 69.02 M |
| OKTA | Okta Inc. | 56.33 | 29.49 B | 0.35 | 0.63 | 1.22 M | 68.44 M |
| CHRW | C.H. Robinson Ww | 75.3577 | 14.53 B | 0.609 | 0.81 | 894 K | 67.37 M |
| VRSN | Verisign Inc | 147.2527 | 27.69 B | 0.9975 | 0.68 | 455.46 K | 67.07 M |
| WERN | Werner Enterprise | 31.6788 | 1.62 B | 1.0063 | 3.28 | 1.96 M | 62.11 M |
| PZZA | Papa John's Intl | 43.0512 | 649.54 M | 0.4924 | 1.16 | 1.37 M | 58.91 M |
| AXON | Axon Enterprise Inc | 73.83 | 25.49 B | 0.76 | 1.04 | 771.1 K | 56.93 M |
| STLD | Steel Dynamics Inc | 39.9851 | 31.7 B | 0.2554 | 0.64 | 1.34 M | 53.48 M |
| GRFS | Grifols S.A. ADR | 19.5933 | 5.74 B | 0.395 | 2.06 | 2.67 M | 52.35 M |
| EWBC | East West Bancorp | 54.7857 | 17.65 B | 0.6617 | 1.22 | 921.37 K | 50.48 M |
| MKTX | Marketaxess Holdings | 194.9555 | 5.83 B | 1.2149 | 0.63 | 257.38 K | 50.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1265 | 112.71 B | 0.3338 | 1.05 | 1.54 M | 49.38 M |
| HTLD | Heartland Express | 19.409 | 780.29 M | 0.8742 | 4.72 | 2.48 M | 48.15 M |
| VKTX | Viking Thera | 10.92 | 3.42 B | 0.61 | 5.92 | 4.39 M | 47.91 M |
| UTHR | United Therapeutic | 125.03 | 23.94 B | 0.94 | 0.76 | 380.78 K | 47.61 M |
| ONC | BeiGene, Ltd. | 169.23 | 46.3 B | 5.12 | 3.12 | 279.2 K | 47.25 M |
| ETSY | Etsy Inc | 43.80 | 7.75 B | 0.57 | 1.32 | 1.07 M | 46.65 M |
| IONS | Ionis Pharmaceuticals | 46.50 | 6.55 B | 0.66 | 1.44 | 928.9 K | 43.19 M |
| HSIC | Henry Schein Inc | 59.0365 | 9.51 B | 0.4155 | 0.71 | 721.12 K | 42.57 M |
| TNDM | Tandem Diabetes Care | 26.89 | 1.18 B | 0.28 | 1.05 | 1.53 M | 41.05 M |
| TBCH | Turtle Beach Corporation | 27.10 | 272.05 M | 1.00 | 3.83 | 1.44 M | 39.14 M |
| NXST | Nexstar Media Group Inc | 61.8399 | 5.85 B | 0.8046 | 1.32 | 617.28 K | 38.17 M |
| LECO | Lincoln Elec Hld | 80.7144 | 14.91 B | 0.5423 | 0.68 | 466.7 K | 37.67 M |
| BPOP | Popular Inc | 38.2227 | 9.83 B | 1.304 | 3.53 | 953 K | 36.43 M |
| PGEN | Precigen Inc | 14.75 | 1.6 B | 0.08 | 0.55 | 2.42 M | 35.71 M |
| BLKB | Blackbaud Inc | 116.5502 | 2.43 B | 1.2668 | 1.1 | 301.72 K | 35.17 M |
| KYNB | Kyntra Bio, Inc. | 1626.25 | 15.1 M | 16.25 | 1.01 | 21.32 K | 34.67 M |
| SYNA | Synaptics Inc | 50.86 | 4.63 B | 0.75 | 1.5 | 677.33 K | 34.45 M |
| TECH | Bio-Techne Cp | 37.5288 | 11.43 B | 0.607 | 1.64 | 895.81 K | 33.62 M |
| AUB | Atlantic Union Bancshares Corp | 31.7804 | 5.51 B | 0.5291 | 1.69 | 1.05 M | 33.45 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6667 | 15.21 B | 0.6412 | 1.12 | 575.97 K | 33.21 M |
| ICLR | Icon Plc | 140.14 | 15.34 B | 1.79 | 1.29 | 227.64 K | 31.9 M |
| QLYS | Qualys Inc | 97.05 | 6.59 B | 0.70 | 0.73 | 325.84 K | 31.62 M |
| GBCI | Glacier Bancorp Inc | 33.8465 | 6.27 B | 1.9961 | 6.27 | 898 K | 30.39 M |
| BRKR | Bruker Corp | 29.3783 | 9.34 B | 0.4573 | 1.58 | 995 K | 29.23 M |
| NVCR | Novocure Ltd Ord Sh | 37.55 | 1.55 B | 0.25 | 0.67 | 742.94 K | 27.9 M |
| GGAL | Grupo Fin Galicia ADR | 27.0948 | 4.99 B | 0.966 | 3.7 | 1.02 M | 27.74 M |
| ANAB | Anaptysbio Inc | 76.51 | 1.39 B | 2.75 | 3.73 | 348.13 K | 26.64 M |
| LFWD | Rewalk Robotics Ltd | 2625.00 | 16.45 M | 1113.00 | 73.61 | 10.09 K | 26.48 M |
| HWC | Hancock Whitney Corp | 41.2929 | 5.73 B | 0.4797 | 1.18 | 625.2 K | 25.82 M |
| EGHT | 8X8 Inc | 21.95 | 310.68 M | 0.30 | 1.39 | 1.17 M | 25.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8689 | 50.97 B | 0.2421 | 0.72 | 741.26 K | 25.11 M |
| CINF | Cincinnati Financial | 57.9927 | 28.47 B | 0.3609 | 0.63 | 419.3 K | 24.32 M |
| CACC | Credit Acceptance | 374.40 | 5.37 B | 2.51 | 0.67 | 58.42 K | 21.87 M |
| NWE | Northwestern Corp | 42.1256 | 5.09 B | 0.2301 | 0.55 | 510.26 K | 21.5 M |
| TUSK | Mammoth Energy Services Inc | 36.4985 | 149.68 M | 0.4597 | 1.28 | 560.67 K | 20.46 M |
| HAIN | Hain Celestial Group | 28.99 | 13.6 M | 0.24 | 0.83 | 703.16 K | 20.38 M |
| SLS | Sellas Life Sciences Group Inc | 77.50 | 1.7 B | 1.00 | 1.31 | 262.42 K | 20.34 M |
| EFSC | Enterprises Finl Svc | 48.0101 | 2.21 B | 0.3858 | 0.81 | 423.44 K | 20.33 M |
| SUPN | Supernus Pharm | 54.875 | 1.52 B | 0.625 | 1.15 | 369.27 K | 20.26 M |
| CRTO | Criteo S.A. ADR | 34.74 | 758.89 M | 0.43 | 1.25 | 563.08 K | 19.56 M |
| INDB | Independent Bk Corp | 69.5599 | 3.94 B | 5.1292 | 7.96 | 276.5 K | 19.23 M |
| NOVT | Novanta Inc | 68.55 | 5.11 B | 1.20 | 1.78 | 280.03 K | 19.2 M |
| XTIA | Xti Aerospace Inc | 16.40 | 34.27 M | 0.31 | 1.93 | 1.17 M | 19.15 M |
| PAAS | Pan Amer Silver Corp | 14.5859 | 16.98 B | 0.1325 | 0.92 | 1.29 M | 18.78 M |
| FFIN | First Finl Bkshs Inc | 24.5319 | 4.36 B | 1.2157 | 5.21 | 764.6 K | 18.76 M |
| EOLS | Evolus Inc | 20.30 | 450.41 M | 0.55 | 2.78 | 886.91 K | 18 M |
| VSTM | Verastem Inc | 99.72 | 1.02 B | 2.16 | 2.21 | 179.74 K | 17.92 M |
| ASMB | Assembly Biosciences | 502.08 | 415.76 M | 7.92 | 1.6 | 35.53 K | 17.84 M |
| WWD | Woodward Inc | 78.4853 | 18.74 B | 0.6293 | 0.81 | 225.61 K | 17.71 M |
| ONB | Old National Bncp | 15.0485 | 9.43 B | 0.1175 | 0.79 | 1.14 M | 17.16 M |
| TTGT | Techtarget Inc | 32.37 | 190.6 M | 0.71 | 2.24 | 520.4 K | 16.85 M |
| UFPI | Universal Forest Prd | 33.633 | 4.36 B | 0.4676 | 1.41 | 497.8 K | 16.74 M |
| AMRN | Amarin Corp ADR | 56.00 | 488.11 M | 0.60 | 1.08 | 296.93 K | 16.63 M |
| MBUU | Malibu Boats Inc | 38.58 | 397.89 M | 0.59 | 1.55 | 428.74 K | 16.54 M |
| FIZZ | Natl Beverage Cp | 43.5941 | 3.48 B | 0.5156 | 1.2 | 379.12 K | 16.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 25.0182 | 341.01 B | 0.3819 | 1.55 | 80.43 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 90.41 | 888.27 B | 1.1293 | 1.26 | 13.58 M | 1.23 B |
| V | Visa Inc | 133.5533 | 789.94 B | 0.8147 | 0.61 | 7.16 M | 955.8 M |
| PM | Philip Morris International Inc | 56.4322 | 308.42 B | 2.2824 | 4.21 | 11.31 M | 638.42 M |
| UNP | Union Pacific Corp | 119.201 | 172.38 B | 0.843 | 0.71 | 4.99 M | 594.66 M |
| GS | Goldman Sachs Group | 194.3737 | 249.73 B | 1.7282 | 0.9 | 2.68 M | 521.6 M |
| CI | Cigna Corp | 161.9577 | 77.58 B | 1.9916 | 1.25 | 3.2 M | 517.75 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8851 | 1.95 T | 0.7879 | 2.31 | 14.48 M | 505.17 M |
| COF | Capital One Financial Corp | 85.0751 | 121.43 B | 1.6275 | 1.95 | 5.85 M | 497.98 M |
| CLF | Cleveland-Cliffs Inc | 9.4314 | 6.54 B | 1.0605 | 12.67 | 52.06 M | 491 M |
| SWK | Stanley Black & Decker Inc | 115.233 | 17.08 B | 3.6592 | 3.28 | 4.13 M | 476.11 M |
| LMT | Lockheed Martin Corp | 262.1819 | 131 B | 2.3979 | 0.92 | 1.56 M | 410.03 M |
| HAL | Halliburton Company | 38.6049 | 26.34 B | 0.205 | 0.53 | 10.61 M | 409.41 M |
| MS | Morgan Stanley | 39.4871 | 283.95 B | 0.3299 | 0.84 | 8.91 M | 351.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.4617 | 100.88 B | 0.8303 | 2.9 | 10.91 M | 321.57 M |
| MGM | MGM Resorts International | 30.1135 | 8.18 B | 0.3668 | 1.23 | 10.6 M | 319.24 M |
| FITB | Fifth Third Bancorp | 21.0095 | 0.1328 | 0.64 | 15.01 M | 315.44 M | |
| VFC | V.F. Corp | 70.3951 | 8.01 B | 2.8024 | 4.15 | 4.38 M | 308.38 M |
| COP | ConocoPhillips | 54.6635 | 163.71 B | 0.4724 | 0.87 | 5.62 M | 307.06 M |
| PNC | PNC Bank | 108.1535 | 89.43 B | 1.3586 | 1.27 | 2.78 M | 300.95 M |
| DOV | Dover Corp | 71.4277 | 27.11 B | 1.8872 | 2.71 | 4.17 M | 298.02 M |
| ITW | Illinois Tool Works Inc | 121.562 | 79.85 B | 1.1588 | 0.96 | 2.43 M | 295.75 M |
| CE | Celanese Corp | 97.9368 | 5.1 B | 2.895 | 3.05 | 2.9 M | 284.13 M |
| NOW | Servicenow Inc | 191.08 | 105.84 B | 1.04 | 0.55 | 1.44 M | 275.04 M |
| NVS | Novartis Ag ADR | 54.9396 | 307 B | 0.9817 | 1.82 | 4.47 M | 245.38 M |
| EW | Edwards Lifesciences Corp | 50.8733 | 58.73 B | 0.78 | 1.56 | 4.65 M | 236.59 M |
| MO | Altria Group | 35.5086 | 126.62 B | 0.4312 | 1.23 | 6.53 M | 232.01 M |
| NSC | Norfolk Southern Corp | 137.7845 | 71.86 B | 1.1663 | 0.85 | 1.66 M | 229.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6434 | 0.1763 | 0.69 | 8.59 M | 220.33 M | |
| RF | Regions Financial Corp | 13.0473 | 24.06 B | 0.1464 | 1.13 | 16.02 M | 208.97 M |
| BAC-P-B | Bank of America Corporation Depositary Shares Series G | 25.5502 | 0.2768 | 1.1 | 7.89 M | 201.61 M | |
| NUE | Nucor Corp | 56.2956 | 55.58 B | 1.3426 | 2.44 | 3.22 M | 181.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 280.78 B | 0.36 | 0.52 | 2.57 M | 178.68 M |
| SPGI | S&P Global Inc | 198.5031 | 135.62 B | 0.991 | 0.5 | 882 K | 175.08 M |
| CLX | Clorox Company | 103.3502 | 12.09 B | 1.1449 | 1.12 | 1.63 M | 168.82 M |
| KMB | Kimberly-Clark Corp | 79.6216 | 36 B | 0.8595 | 1.09 | 2.12 M | 168.82 M |
| IQV | Iqvia Holdings Inc | 111.11 | 44.8 B | 0.86 | 0.78 | 1.36 M | 151.56 M |
| PGR | Progressive Corp | 47.1381 | 131.96 B | 0.2521 | 0.54 | 3.17 M | 149.49 M |
| JCI | Johnson Controls Intl | 30.3426 | 81.79 B | 0.2434 | 0.81 | 4.92 M | 149.38 M |
| PVH | Phillips-Van Heusen Corp | 152.6759 | 4.15 B | 0.9093 | 0.6 | 977.7 K | 149.27 M |
| TRN | Trinity Industries | 20.1263 | 2.3 B | 0.6624 | 3.4 | 7.36 M | 148.14 M |
| PAGS | Pagseguro Digital Ltd Cl A | 24.8639 | 2.09 B | 1.2502 | 5.29 | 5.83 M | 144.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.2179 | 165.33 B | 0.9712 | 1.05 | 1.54 M | 143.95 M |
| W | Wayfair Inc | 126.50 | 15.29 B | 0.89 | 0.71 | 1.14 M | 143.65 M |
| BBD | Banco Bradesco S.A. ADR | 4.1571 | 28.39 B | 0.2275 | 5.79 | 34.46 M | 143.24 M |
| SYK | Stryker Corp | 160.4117 | 124.06 B | 1.3252 | 0.83 | 889.5 K | 142.69 M |
| MAN | Manpower Inc | 67.5965 | 2.07 B | 0.3515 | 0.52 | 2.09 M | 141.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6801 | 81.45 B | 0.1659 | 4.72 | 37.68 M | 138.68 M |
| CP | Canadian Pacific Railway | 36.4879 | 80.15 B | 0.5296 | 1.47 | 3.76 M | 137.19 M |
| ABEV | Ambev S.A. ADR | 3.4482 | 43.01 B | 0.049 | 1.44 | 37.3 M | 128.61 M |
| RL | Ralph Lauren Corp | 117.6979 | 22.44 B | 1.1894 | 1.02 | 1.09 M | 127.82 M |
| BFH | Bread Financial Hldgs Inc | 128.2417 | 3.87 B | 3.2407 | 2.59 | 959.45 K | 123.04 M |
| CHD | Church & Dwight Company | 50.0382 | 25.81 B | 0.7645 | 1.55 | 2.45 M | 122.51 M |
| BAC-PB | Bank of America Corporation | 15.3573 | 253.78 B | 0.1664 | 1.1 | 7.89 M | 121.18 M |
| WELL | Welltower Inc | 49.2666 | 179.74 B | 0.5587 | 1.15 | 2.42 M | 119.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1781 | 119.41 B | 0.1598 | 5.29 | 37.38 M | 118.81 M |
| MCO | Moody's Corp | 173.2524 | 87.19 B | 2.8686 | 1.68 | 679.21 K | 117.67 M |
| FHN | First Horizon Corp | 13.1789 | 10.92 B | 0.2544 | 1.97 | 8.91 M | 117.44 M |
| KKR | KKR & Co. LP | 24.8333 | 89.11 B | 0.1912 | 0.78 | 4.33 M | 107.46 M |
| XYL | Xylem Inc | 63.5868 | 22.44 B | 0.9048 | 1.44 | 1.63 M | 103.95 M |
| BX | Blackstone Inc | 26.4241 | 148.61 B | 0.2279 | 0.87 | 3.8 M | 100.29 M |
| MTD | Mettler-Toledo International | 602.56 | 34.25 B | 4.45 | 0.74 | 164.62 K | 99.19 M |
| TDG | Transdigm Group Inc | 269.4845 | 66.95 B | 1.4623 | 0.55 | 363.8 K | 98.04 M |
| HUYA | Huya Inc ADR | 14.4036 | 500.12 M | 0.0887 | 0.62 | 6.68 M | 96.22 M |
| GPC | Genuine Parts Company | 78.3025 | 16.93 B | 0.6069 | 0.78 | 1.19 M | 93.4 M |
| INFY | Infosys Ltd ADR | 8.2517 | 50.63 B | 0.1237 | 1.52 | 10.39 M | 85.77 M |
| QSR | Restaurant Brands International | 49.8385 | 35.56 B | 0.8115 | 1.66 | 1.69 M | 84.08 M |
| CNI | Canadian National Railway | 74.4041 | 74.4 B | 0.498 | 0.67 | 1.1 M | 82 M |
| CF | Cf Industries Holdings | 35.5333 | 17.75 B | 0.1981 | 0.56 | 2.2 M | 78.32 M |
| GATX | GATX Corp | 75.4017 | 6.38 B | 3.5275 | 4.91 | 977.01 K | 73.67 M |
| SU | Suncor Energy Inc | 29.9144 | 79.14 B | 0.2545 | 0.86 | 2.37 M | 70.91 M |
| EFX | Equifax Inc | 118.2407 | 22.27 B | 0.6076 | 0.52 | 583.6 K | 69.01 M |
| TPR | Tapestry Inc | 39.2972 | 26.1 B | 0.244 | 0.62 | 1.67 M | 65.47 M |
| NVO | Novo Nordisk A/S ADR | 45.8026 | 177.74 B | 0.5721 | 1.26 | 1.38 M | 63.16 M |
| HDB | Hdfc Bank Ltd ADR | 23.4275 | 129.32 B | 0.269 | 1.16 | 2.61 M | 61.15 M |
| MTG | Mgic Investment Corp | 10.5628 | 5.69 B | 0.0766 | 0.73 | 5.76 M | 60.81 M |
| BTI | British American Tobacco Industries ADR | 28.8126 | 130.83 B | 0.6451 | 2.29 | 2.09 M | 60.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1072 | 112.28 B | 0.4555 | 8.06 | 9.56 M | 58.4 M |
| GBX | Greenbrier Companies | 45.9623 | 1.29 B | 1.4749 | 3.32 | 1.27 M | 58.31 M |
| COTY | Coty Inc | 13.95 | 3.57 B | 0.17 | 1.23 | 4.12 M | 57.52 M |
| SPB | Spectrum Brands Holdings Inc | 64.2812 | 1.99 B | 0.7389 | 1.16 | 856.9 K | 55.08 M |
| WAL | Western Alliance Bancorp | 50.7563 | 8.13 B | 0.3125 | 0.62 | 1.08 M | 54.72 M |
| PLNT | Planet Fitness | 49.87 | 4.56 B | 1.11 | 2.28 | 1.09 M | 54.34 M |
| DEO | Diageo Plc ADR | 123.8276 | 55.48 B | 2.0326 | 1.67 | 431.4 K | 53.42 M |
| WEX | Wex Inc | 196.23 | 5.99 B | 1.04 | 0.53 | 264.76 K | 51.95 M |
| MOH | Molina Healthcare Inc | 106.15 | 10.87 B | 0.56 | 0.53 | 476.34 K | 50.56 M |
| SON | Sonoco Products Company | 42.7298 | 4.99 B | 0.9235 | 2.21 | 1.16 M | 49.54 M |
| RWT | Redwood Trust | 8.3373 | 363.47 M | 0.3368 | 4.21 | 5.68 M | 47.34 M |
| NTR | Nutrien Ltd | 39.7992 | 33.89 B | 0.3415 | 0.87 | 1.18 M | 46.84 M |
| ETSY | Etsy, Inc. | 43.80 | 0.57 | 1.32 | 1.07 M | 46.65 M | |
| VIPS | Vipshop Holdings Ltd ADR | 9.0506 | 6.59 B | 0.0993 | 1.11 | 5.14 M | 46.48 M |
| SONY | Sony Group Corp ADR | 9.7624 | 157.68 B | 0.059 | 0.61 | 4.76 M | 46.46 M |
| FNF | Fidelity National Financial | 32.1248 | 11.76 B | 0.248 | 0.78 | 1.43 M | 45.87 M |
| TKO | Tko Group Holdings Inc Cl A | 76.7437 | 36.02 B | 0.7404 | 0.97 | 589.3 K | 45.23 M |
| UL | Unilever Plc ADR | 50.0073 | 142.12 B | 0.6657 | 1.35 | 895.19 K | 44.77 M |
| TECK | Teck Resources Ltd | 22.0769 | 29.69 B | 0.1991 | 0.91 | 2.02 M | 44.61 M |
| ALLE | Allegion Plc | 71.7532 | 15.76 B | 0.7311 | 1.03 | 609.1 K | 43.7 M |
| SAM | Boston Beer Company | 323.90 | 2.24 B | 5.70 | 1.79 | 134 K | 43.4 M |
| CRL | Charles River Laboratories Intl | 124.27 | 16.17 B | 2.15 | 1.76 | 333.65 K | 41.46 M |
| CSL | Carlisle Companies Inc | 104.7743 | 14.52 B | 0.5649 | 0.54 | 388.3 K | 40.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 17.6338 | 0.2069 | 1.19 | 2.46 M | 43.42 M | |
| QSR | Restaurant Brands International Inc | 65.5716 | 0.3835 | 0.59 | 530.7 K | 34.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.6834 | 17.9373 | 2.97 | 52.09 K | 32.38 M | |
| ELD | Eldorado Gold | 7.3379 | 0.2496 | 3.52 | 2.96 M | 21.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.6394 | 0.9791 | 0.76 | 152.5 K | 19.92 M | |
| CCO | Cameco Corp | 14.2107 | 0.5629 | 4.12 | 1.28 M | 18.25 M | |
| HBM | Hudbay Minerals Inc | 6.7783 | 0.0684 | 1.02 | 2.12 M | 14.36 M | |
| TFII | Tfi International Inc | 37.066 | 0.6199 | 1.7 | 375.41 K | 13.92 M | |
| KEY | Keyera Corp | 19.9088 | 0.1759 | 0.89 | 556.49 K | 11.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.6172 | 0.2067 | 0.51 | 237.06 K | 9.63 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2262 | 0.0984 | 1.21 | 1.13 M | 9.3 M | |
| K | Kinross Gold Corp | 4.3564 | 0.027 | 0.62 | 1.83 M | 7.95 M | |
| KEL | Kelt Exploration Ltd | 9.34 | 0.21 | 2.3 | 772.1 K | 7.21 M | |
| AAV | Advantage Oil & Gas Ltd | 4.32 | 0.11 | 2.61 | 1.61 M | 6.98 M | |
| H | Hydro One Ltd | 14.8376 | 0.1148 | 0.78 | 461.4 K | 6.85 M | |
| LGO | Largo Resources Ltd | 16.80 | 0.90 | 5.66 | 310.36 K | 5.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1372 | 0.1913 | 0.71 | 121.9 K | 3.31 M | |
| MTY | Mty Food Group Inc | 50.0822 | 0.799 | 1.62 | 55.9 K | 2.8 M | |
| CEU | Ces Energy Solutions Corp | 4.1324 | 0.0512 | 1.25 | 660.5 K | 2.73 M | |
| OGC | Oceanagold Corp | 11.1998 | 0.0861 | 0.77 | 232.1 K | 2.6 M | |
| GEI | Gibson Energy Inc | 10.4724 | 0.0717 | 0.69 | 246.51 K | 2.58 M | |
| SIS | Savaria Corp | 13.3736 | 0.1341 | 1.01 | 162 K | 2.17 M | |
| EFR | Energy Fuels Inc | 3.39 | 0.36 | 11.88 | 500.1 K | 1.7 M | |
| ACQ | Autocanada Inc | 14.3077 | 0.282 | 2.01 | 111.6 K | 1.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.9826 | 0.3336 | 3.13 | 122.95 K | 1.35 M | |
| VLE | Valeura Energy Inc | 3.85 | 0.04 | 1.05 | 345.5 K | 1.33 M | |
| OGI | Organigram Holdings Inc | 18.48 | 0.68 | 3.82 | 59.67 K | 1.1 M | |
| JWEL | Jamieson Wellness Inc | 21.5824 | 0.2052 | 0.96 | 41.2 K | 889.19 K | |
| FEC | Frontera Energy Corp | 15.3615 | 0.1567 | 1.03 | 53.8 K | 826.45 K | |
| BN-PFI | Brookfield Corporation | 17.1737 | 0.1318 | 0.77 | 46.09 K | 791.62 K | |
| TRZ | Transat At Inc | 9.25 | 0.11 | 1.2 | 70.9 K | 655.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2661 | 0.3992 | 3.36 | 48.2 K | 591.23 K | |
| SVM | Silvercorp Metals Inc | 3.2746 | 0.047 | 1.46 | 172.7 K | 565.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.044 | 0.79 | 82.28 K | 464.17 K | |
| EDR | Endeavour Silver Corp | 3.5546 | 0.10 | 2.89 | 128.22 K | 455.79 K | |
| PIF | Polaris Infrastructure Inc | 6.4389 | 0.0685 | 1.08 | 62.8 K | 404.36 K | |
| DXT | Dexterra Group Inc | 8.9281 | 0.103 | 1.17 | 45.06 K | 402.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.33 | 0.0821 | 0.58 | 26 K | 372.58 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7601 | 0.1136 | 1.71 | 54.92 K | 371.24 K | |
| GSY | Goeasy Ltd | 33.0145 | 0.2583 | 0.79 | 10.99 K | 362.8 K | |
| LAS-A | Lassonde Industries Inc | 233.6202 | 2.6898 | 1.16 | 1.36 K | 317.26 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.07 | 0.84 | 30.79 K | 258.62 K | |
| CGO | Cogeco Inc Sv | 43.9706 | 0.2219 | 0.51 | 5.83 K | 256.44 K | |
| BDT | Bird Construction Inc | 5.2888 | 0.0348 | 0.66 | 37.2 K | 196.74 K | |
| ADN | Acadian Timber Corp | 11.7375 | 0.0822 | 0.71 | 16.57 K | 194.55 K | |
| RAY | Stingray Group Inc. | 6.0156 | 0.086 | 1.45 | 31.9 K | 191.9 K | |
| NA-PC | National Bank of Canada | 16.3089 | 0.1602 | 0.99 | 10.99 K | 179.2 K | |
| ET | Evertz Technologies Ltd | 5.6248 | 0.0657 | 1.18 | 31 K | 174.37 K | |
| MUX | Mcewen Mining Inc | 10.7251 | 0.1337 | 1.26 | 14.37 K | 154.12 K | |
| CXI | Currency Exchange International Corp | 31.15 | 0.28 | 0.91 | 4.8 K | 149.52 K | |
| SEC | Senvest Capital | 212.00 | 1.90 | 0.9 | 600 | 127.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3688 | 0.0877 | 0.78 | 10.38 K | 118.04 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2585 | 0.066 | 0.59 | 9.96 K | 112.09 K | |
| LNF | Leons Furniture | 12.8636 | 0.2174 | 1.72 | 7.91 K | 101.73 K | |
| FTS-PM | Fortis Inc Pref M | 15.563 | 0.085 | 0.55 | 5.76 K | 89.67 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0454 | 1.49 | 27.4 K | 84.49 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.6764 | 0.1033 | 0.82 | 6.6 K | 83.66 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8729 | 0.0781 | 0.53 | 5.47 K | 81.35 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 8.44 K | 80.18 K | |
| KPT | Kp Tissue Inc | 5.5139 | 0.0618 | 1.13 | 13.7 K | 75.54 K | |
| TVK | Terravest Capital Inc | 9.0549 | 0.3899 | 4.5 | 8.2 K | 74.25 K | |
| GBT | Bmtc Group Inc | 11.3666 | 0.0823 | 0.73 | 6.42 K | 73.02 K | |
| AIM-PC | Aimia Inc Pref C | 5.9614 | 0.2035 | 3.53 | 12.05 K | 71.83 K | |
| LUG | Lundin Gold Inc | 4.1102 | 0.0256 | 0.63 | 17.2 K | 70.7 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7914 | 0.1275 | 0.87 | 4.6 K | 68.04 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.6923 | 0.0869 | 0.64 | 4.8 K | 65.72 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.1121 | 0.256 | 1.61 | 3.9 K | 62.84 K | |
| BCE-PF | BCE Inc Pref AF | 13.0261 | 0.1969 | 1.53 | 4.72 K | 61.52 K | |
| PIC-A | Premium Income Corporation | 3.3679 | 0.0216 | 0.65 | 17.82 K | 60.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2636 | 0.0813 | 0.57 | 4.13 K | 58.89 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2278 | 0.4116 | 7.08 | 9.3 K | 57.92 K | |
| TNZ | Tenaz Energy Corp | 6.20 | 0.20 | 3.33 | 8.97 K | 55.61 K | |
| BN-PFG | Brookfield Corporation | 16.615 | 0.0943 | 0.57 | 3.28 K | 54.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1382 | 0.2059 | 1.73 | 4.41 K | 53.54 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2566 | 0.1091 | 0.77 | 3.73 K | 53.16 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7297 | 0.2243 | 1.55 | 3.49 K | 51.42 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.459 | 0.2086 | 1.37 | 2.96 K | 45.73 K | |
| VNP | 5N Plus Inc | 3.25 | 0.02 | 0.62 | 13.1 K | 42.58 K | |
| VBNK | Versabank | 6.4146 | 0.0467 | 0.73 | 6.1 K | 39.13 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1234 | 0.0572 | 0.63 | 4.2 K | 38.32 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.14 | 1.71 | 4.49 K | 37.37 K | |
| CVVY | Pieridae Energy Limited | 3.81 | 0.33 | 9.48 | 8.9 K | 33.91 K | |
| ACD | Accord Financial | 7.6189 | 0.0664 | 0.88 | 4.2 K | 32 K | |
| GDV | Global Dividend Growth Split Corp | 3.5693 | 0.0505 | 1.44 | 8.51 K | 30.37 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8834 | 0.1398 | 2.07 | 3.6 K | 24.78 K | |
| FTS-PK | Fortis Inc Pref K | 13.6727 | 0.0944 | 0.7 | 1.76 K | 24.04 K | |
| SGR-U | Slate Grocery REIT | 4.7394 | 0.0593 | 1.27 | 3.47 K | 16.44 K | |
| PRM | Big Pharma Split Corp | 5.9347 | 0.1369 | 2.36 | 2.7 K | 16.02 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8474 | 0.1411 | 1.03 | 1 K | 13.85 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3701 | 0.0192 | 0.57 | 3.86 K | 13.01 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.6617 | 11.11 | 1.84 K | 12.16 K | |
| FTS-PG | Fortis Inc Pref G | 13.5424 | 0.073 | 0.54 | 700 | 9.48 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6007 | 0.2058 | 1.54 | 661 | 8.99 K | |
| PRN | Profound Medical Corp | 9.20 | 0.10 | 1.1 | 800 | 7.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.63 | 0.05 | 0.9 | 1.3 K | 7.32 K | |
| PNP | Pinetree Capital Ltd | 4.48 | 0.08 | 1.82 | 1.15 K | 5.15 K | |
| FCD-UN | Firm Capital Property Trust | 3.3481 | 0.0361 | 1.09 | 1.5 K | 5.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2897 | 0.0677 | 0.66 | 300 | 3.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.71 | 1.74 B | 0.10 | 1.16 | 1.09 M | 9.49 M |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 4.472 | 13.83 | 30.22 K | 1.11 M |
| ZVOI | Zovio Inc | 7.58 | 137.92 K | 0.23 | 3.13 | 143.9 K | 1.09 M |
| PSBXP | PS Business Parks Inc. | 19.2074 | 0.1009 | 0.53 | 25.3 K | 485.95 K | |
| BYDDY | BYD Company Limited | 11.22 | 86.16 B | 0.105 | 0.94 | 40.53 K | 454.72 K |
| NTPIF | Nam Tai Property Inc. | 10.15 | 268.43 M | 0.20 | 2.01 | 44.72 K | 453.89 K |
| GTCH | GBT Technologies Inc | 10337.50 | 2.44 M | 437.50 | 4.42 | 34 | 351.48 K |
| SNNVF | Sunniva Inc | 4.85 | 0.04 | 0.83 | 40.9 K | 198.36 K | |
| TGHI | Touchpoint Group Holdings Inc | 11.0175 | 344.25 K | 0.0925 | 0.85 | 15.77 K | 173.77 K |
| CHALF | Chalice Brands Ltd | 3.427 | 0.0184 | 0.54 | 27.15 K | 93.05 K | |
| TOYOF | Toyota Motor Corporation | 6.3583 | 251.94 B | 0.0668 | 1.06 | 14.37 K | 91.39 K |
| ESTRF | Estre Ambiental Inc | 8.30 | 0.05 | 0.61 | 8.17 K | 67.79 K | |
| AJYG | AJ1G Inc | 1171.20 | 6.47 M | 28.7999 | 2.52 | 46 | 53.88 K |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.245 | 6.52 | 11.07 K | 44.3 K | |
| LUGDF | Lundin Gold Inc | 3.538 | 16.83 B | 0.0195 | 0.55 | 11 K | 38.92 K |
| MMEX | MMEX Resources Corporation | 3800.00 | 2.23 M | 100.00 | 2.7 | 7 | 26.6 K |
| BNVIF | Binovi Technologies Corp | 19.00 | 13.31 K | 0.31 | 1.66 | 1.05 K | 19.91 K |
| MSRM | Mushrooms Inc. | 37.50 | 804.51 K | 5.50 | 17.19 | 418 | 15.68 K |
| ELCO | Elcom International Inc | 14.00 | 16.57 M | 3.00 | 27.27 | 200 | 2.8 K |
| TREVQ | Trevali Mining Corporation | 6.252 | 0.1807 | 2.98 | 280 | 1.75 K | |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | 0.04 | 1.1 | 312 | 1.15 K |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | 0.76 | 19.05 | 184 | 874 |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 40.00 | 400 | 10 | 500 |
| CBDL | CBD Life Sciences Inc | 2040.0021 | 1.22 M | 222.0002 | 12.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.95 | 0.45 | 10 | 675 K | 3.34 M | |
| GOT | Goliath Resources Limited | 3.45 | 0.45 | 15 | 738.4 K | 2.55 M | |
| JUGR | Juggernaut Exploration Ltd | 57.00 | 7.00 | 14 | 15.08 K | 859.5 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 61.47 K | 553.25 K | |
| COV | Covalon Technologies Ltd | 7.56 | 0.056 | 0.75 | 18.1 K | 136.84 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.70 | 18.92 | 27.66 K | 121.7 K | |
| LKY | Lucky Minerals Inc | 8.6466 | 1.5037 | 21.05 | 13.57 K | 117.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | 0.0773 | 2.63 | 19.09 K | 57.59 K | |
| LXM | Lux Metals Corp. | 7.70 | 0.30 | 4.05 | 5.91 K | 45.51 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | 0.225 | 7.32 | 12.71 K | 41.95 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | 0.225 | 7.32 | 12.71 K | 41.95 K | |
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | 3.75 | 17.86 | 1.62 K | 40.12 K |
| OBUL | One Bullion Limited | 20.625 | 0.625 | 3.13 | 1.22 K | 25.25 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.16 | 2.67 | 3.83 K | 23.56 K | |
| RET-A | Reitmans (Canada) Limited | 3.8502 | 0.0831 | 2.21 | 4.4 K | 16.94 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.15 | 4.84 | 4.5 K | 14.62 K | |
| ITR | Integra Resources Corp | 5.25 | 0.125 | 2.44 | 1.38 K | 7.22 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 214 | 7 K | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 270 | 2.7 K | |
| ENRG | New Energy Metals Corp | 76.80 | 9.60 | 14.29 | 27 | 2.07 K | |
| TNX | TenX Protocols Inc. | 217.1255 | 3.60 | 1.69 | 0 | 0 |