Gainers for 9 August 2018 from 00:00:00 until 23:59:59

Gainers for 9 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.0925 56.76 B 2.3701 4.11 3.06 M 183.82 M
NOG Northern Oil and Gas 26.9557 2.43 B 0.1619 0.6 727.52 K 19.61 M
CQP Cheniere Energy Partners LP 23.0977 27.77 B 0.5857 2.6 410.07 K 9.47 M
REI Ring Energy Inc 11.89 289.2 M 0.53 4.67 613.8 K 7.3 M
NINE Nine Energy Service, Inc. 29.04 103.79 M 0.38 1.33 120.86 K 3.51 M
MYO Myomo Inc 61.80 47.93 M 1.50 2.49 19.88 K 1.23 M
NHC National Healthcare Corp 58.6891 3.27 B 0.7557 1.3 15 K 880.34 K
CMT Core Molding Technologies Inc 9.93 185.38 M 0.13 1.33 81.2 K 806.32 K
SEB Seaboard Corporation 3594.7729 3.38 B 27.5139 0.77 200 718.95 K
ATNM Actinium Pharmaceuticals Inc 18.39 44.96 M 1.29 7.54 36.96 K 679.77 K
EVI Evi Industries Inc 41.5581 270.19 M 0.6726 1.65 16.2 K 673.24 K
OPHC Optimumbank Hlds 5.69 111.53 M 0.34 6.36 110.75 K 630.17 K
USBC USBC, Inc. 198.00 143.62 M 48.00 32 2.84 K 561.92 K
FRD Friedman Industries Inc 10.064 259.66 M 0.119 1.2 54 K 543.46 K
MYND Mynd.Ai Inc ADR 125.2845 11.45 M 1.7241 1.4 3.09 K 387.13 K
YCBD Cbdmd Inc 1108.799 5.59 M 64.7997 6.21 325 360.36 K
ECF Ellsworth Convertible Growth and Income 5.4419 155.29 M 0.0329 0.61 51.1 K 278.08 K
OGEN Oragenics Inc 936.00 1.58 M 54.00 6.12 185 173.16 K
USAS Americas Silver Corp 6.65 1.04 B 0.325 5.14 20.48 K 136.19 K
UAVS Ageagle Aerial Systems Inc 1730.00 20.01 M 60.00 3.59 61 105.53 K
CVM Cel-Sci Corp 25.20 25.5 M 0.30 1.2 4.12 K 103.75 K
ARMP Armata Pharmaceuticals Inc 14.98 130.51 M 0.56 3.88 6.9 K 103.36 K
CANF Can-Fite Biopharma Ltd ADR 3840.00 4.91 M 180.0029 4.92 26 99.84 K
AUMN Golden Minerals Company 6.285 3.4 M 0.2025 3.33 10.47 K 65.8 K
REED Reed's, Inc. 840.00 11.98 M 15.00 1.82 52 43.68 K
AMBO Ambow Education Holding Ltd ADR 62.80 4.23 M 2.196 3.62 621 39 K
CKX Ckx Lands 10.8753 21.29 M 0.5753 5.59 3.57 K 38.85 K
XTNT Xtant Medical Holdings Inc 5.94 40.6 M 0.04 0.68 5.49 K 32.63 K
CIX Compx International Inc 8.728 476.9 M 0.2601 3.07 2.78 K 24.27 K
TGEN TGEN 3.33 51.92 M 0.09 2.78 7.21 K 23.99 K
LODE Comstock Mining Inc 9.35 148.31 M 0.235 2.58 1.95 K 18.19 K
GRF Eagle Capital Growth Fund 4.8778 39.68 M 0.0551 1.14 3.3 K 16.1 K
CPHI China Pharma Holdings 24.14 24.52 M 0.2556 1.07 508 12.26 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.25 0.1453 0.69 500 10.62 K
SIM Grupo Simec S.A. DE C.V. ADR 9.1817 3.99 B 0.1866 2.07 1.09 K 10.04 K
COE 51Talk Online Education Group 40.00 60.49 M 0.336 0.85 246 9.84 K
SIF Sifco Industries 5.15 125.71 M 0.14 2.79 1.7 K 8.76 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6571.0625 1.48 T 274.6426 4.36 4.02 B 26.44 T
ETH-USD Ethereum 365.4579 9.1538 2.57 1.55 B 567.03 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5333.3335 333.3335 6.67 139 741.33 K
NRDX NordX Metals Corp. 29.82 0.42 1.43 23 685.86

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 14.99 0.13 0.87 280 4.2 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.4954 0.2014 1.96 0 0
ILSRUB ILSRUB 18.0639 0.2289 1.28 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 47.35 158.08 M 0.51 1.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 94.926 2.8 T 0.60 0.64 97.21 M 9.23 B
AAPL Apple Inc 49.2607 4.98 T 0.3844 0.79 93.97 M 4.63 B
ROKU Roku Inc 57.32 23.93 B 10.07 21.31 39.49 M 2.26 B
NFLX Netflix Inc 34.936 260.38 B 0.175 0.5 48.2 M 1.68 B
MELI MercadoLibre Inc 384.39 76.55 B 39.96 11.6 2.1 M 806.84 M
DBX Dropbox Inc 34.43 7.54 B 2.88 9.13 18.21 M 626.97 M
CMCSA Comcast Corporation 26.941 86.61 B 0.334 1.26 18.27 M 492.21 M
CHTR Charter Communications 305.17 15.34 B 6.97 2.34 1.45 M 443.35 M
PPLI People Incorporated 32.6339 3.16 B 2.6182 8.72 13.26 M 432.74 M
VZ Verizon Communications Inc 34.5681 189.37 B 0.2021 0.59 10.77 M 372.23 M
MTCH Match Group Inc 45.557 8.88 B 3.402 8.07 8.01 M 364.68 M
GILD Gilead Sciences Inc 58.3171 207 B 0.8444 1.47 5.84 M 340.3 M
SRPT Sarepta Therapeutics 132.96 1.91 B 11.94 9.87 2.51 M 334.1 M
SBUX Starbucks Corporation 44.0913 120.18 B 0.3142 0.72 7.18 M 316.37 M
NKTR Nektar Therapeutics 890.5502 1.27 B 51.1501 6.09 334.95 K 298.29 M
MNST Monster Beverage Cp 30.49 89.57 B 0.79 2.66 8.73 M 266.26 M
EXPE Expedia Group Inc 128.7645 30.76 B 0.9992 0.78 1.98 M 254.44 M
EBAY Ebay Inc 30.2905 53.54 B 0.2749 0.92 8.12 M 245.83 M
AZN Astrazeneca Plc ADR 65.8021 289.14 B 1.3456 2.09 3.41 M 224.69 M
CPB Campbell Soup Company 32.033 6.9 B 0.2273 0.71 6.28 M 201.25 M
ISRG Intuitive Surg Inc 174.23 159.96 B 1.1366 0.66 1.11 M 193 M
TTD The Trade Desk 9.329 6.11 B 0.192 2.1 19.61 M 182.92 M
WDAY Workday Inc 136.53 46.49 B 1.52 1.13 1.26 M 171.86 M
INTU Intuit Inc 201.0862 91.26 B 1.095 0.55 812.88 K 163.46 M
JACK Jack IN The Box Inc 79.721 270.24 M 5.9387 8.05 2.03 M 162 M
DLTR Dollar Tree Inc 92.70 24.61 B 1.08 1.18 1.74 M 161.15 M
PZZA Papa John's Intl 34.5895 649.54 M 2.0946 6.45 4.63 M 160.03 M
ADSK Autodesk Inc 135.11 54.7 B 0.97 0.72 1.16 M 156.81 M
LITE Lumentum Hld 58.45 48.84 B 1.95 3.45 2.68 M 156.7 M
EXC Exelon Corp 23.6235 47.21 B 0.2832 1.21 6.42 M 151.67 M
DPZ Domino's Pizza Inc Common Stock 266.1804 11 B 4.1372 1.58 567.6 K 151.08 M
FISV Fiserv Inc 78.64 33.46 B 1.06 1.37 1.9 M 149.14 M
ALNY Alnylam Pharmaceuticals 94.25 20.89 B 1.28 1.38 1.4 M 132.02 M
FTNT Fortinet Inc 14.91 87.31 B 0.30 2.05 8.61 M 128.42 M
SHOP Shopify Inc 14.644 191.58 B 0.374 2.62 8.75 M 128.16 M
LULU Lululemon Athletica 128.16 12.83 B 0.98 0.77 925.6 K 118.62 M
NTNX Nutanix Inc 53.96 15.92 B 2.04 3.93 2.16 M 116.37 M
SBGI Sinclair Brdcst A 19.348 990.23 M 0.4872 2.58 6 M 116.09 M
AEP American Electric Power Company 54.5229 68.9 B 0.5146 0.95 2.06 M 112.19 M
GDS Gds Holdings Ltd ADR 30.76 4.48 B 2.96 10.65 3.63 M 111.76 M
FFIV F5 Networks Inc 179.91 17.66 B 0.91 0.51 617.9 K 111.17 M
XEL XCEL Energy Inc 37.6852 51.14 B 0.2531 0.68 2.87 M 108.18 M
PEGA Pegasystems Inc 29.1672 5.3 B 0.542 1.89 3.7 M 108.05 M
INCY Incyte Corp 64.38 24.39 B 0.77 1.21 1.61 M 103.54 M
VRSN Verisign Inc 151.4602 27.69 B 1.1753 0.78 680.78 K 103.11 M
NBIX Neurocrine Bioscienc 119.36 16.66 B 2.50 2.14 850.54 K 101.52 M
NXH Neighborhood Intelligence, Inc. Common Stock 34.6237 182.52 M 1.4801 4.47 2.9 M 100.28 M
OKTA Okta Inc. 56.71 29.49 B 1.80 3.28 1.72 M 97.5 M
TEAM Atlassian 78.31 38.9 B 2.14 2.81 1.23 M 96.67 M
ETSY Etsy Inc 43.73 7.75 B 0.61 1.41 2.18 M 95.29 M
CCEP Coca-Cola Europacific Partners Plc 34.4097 50.97 B 1.4044 4.26 2.76 M 95.11 M
SNPS Synopsys Inc 93.42 86.32 B 0.54 0.58 1.02 M 95 M
AVT Avnet Inc 38.4225 6.52 B 1.4985 4.06 2.36 M 90.82 M
LGND Ligand Pharm 149.9064 6.12 B 1.2476 0.84 603.85 K 90.52 M
ZBRA Zebra Technologies 161.94 15.16 B 4.56 2.9 551.47 K 89.31 M
RPD Rapid7 Inc 32.89 1.01 B 0.90 2.81 2.66 M 87.56 M
JAZZ Jazz Pharma Plc 177.73 15.07 B 2.15 1.22 471.7 K 83.84 M
PBYI Puma Biotechnology 48.65 425.87 M 0.35 0.72 1.65 M 80.51 M
CGC Canopy Growth Corp 285.80 292.72 M 10.30 3.74 274.2 K 78.37 M
CAR Avis Budget Group 32.7122 4.2 B 1.5012 4.81 2.35 M 76.77 M
TRIP Tripadvisor Inc 48.9457 820.4 M 0.2756 0.57 1.55 M 76.11 M
SIRI Sirius XM Holdings 57.5193 10.9 B 0.5012 0.88 1.3 M 74.57 M
ECPG Encore Capital Group 40.00 2.38 B 4.45 12.52 1.85 M 73.95 M
CRSP Crispr Therapeutics Ag 47.95 4.86 B 0.85 1.8 1.46 M 69.88 M
EVRG Evergy Inc 42.5935 20.18 B 0.4855 1.15 1.61 M 68.58 M
TNDM Tandem Diabetes Care 31.44 1.18 B 1.14 3.76 2.14 M 67.26 M
FOSL Fossil Group 24.83 461.87 M 1.585 6.82 2.7 M 66.92 M
UTHR United Therapeutic 127.01 23.94 B 0.84 0.67 513.23 K 65.19 M
IBKR Interactive Brokers 15.3674 129.18 B 0.0773 0.51 4.11 M 63.1 M
CHRD Chord Energy Corp 7.7225 7.33 B 0.1026 1.35 8.06 M 62.21 M
ICUI I C U Medical Inc 295.55 4.3 B 9.35 3.27 209.91 K 62.04 M
VSTM Verastem Inc 104.04 1.02 B 10.56 11.3 594.49 K 61.85 M
ANGI Angi Inc 181.90 283.45 M 22.30 13.97 339.63 K 61.78 M
SFIX Stitch Fix Inc 31.75 346.49 M 1.82 6.08 1.91 M 60.56 M
IONS Ionis Pharmaceuticals 48.21 6.55 B 2.64 5.79 1.24 M 59.77 M
KNTK Kinetik Holdings Inc 67.726 8.25 B 1.6567 2.51 799.26 K 54.13 M
CARG Cargurus Inc Cl A 54.64 3.02 B 0.87 1.62 987.99 K 53.98 M
PTCT Ptc Therapeutics 43.10 5.47 B 2.38 5.84 1.22 M 52.53 M
MEDP Medpace Holdings Inc 58.19 18.27 B 1.86 3.3 885.2 K 51.51 M
AMAL Amalgamated Financial Corp 14.3424 1.47 B 0.4346 3.12 3.58 M 51.41 M
CDW CDW Corporation 77.9452 19.6 B 0.4275 0.55 633.5 K 49.38 M
CDNS Cadence Design Systems, Inc. 45.33 87.78 B 0.26 0.58 1.08 M 48.97 M
KDP Keurig Dr Pepper Inc 19.7548 49.85 B 0.1655 0.84 2.46 M 48.67 M
WIX Wix.com Ltd 106.10 3.18 B 3.15 3.06 457.98 K 48.59 M
URBN Urban Outfitters Inc 47.54 7.26 B 0.83 1.78 1.02 M 48.31 M
PLCE Children's Place Inc 125.4805 7.16 M 1.5908 1.28 381.03 K 47.81 M
CACC Credit Acceptance 442.48 5.37 B 5.72 1.31 105.73 K 46.78 M
CNDT Conduent Inc 19.94 221.07 M 0.20 1.01 2.34 M 46.68 M
PAGP Plains Gp Holdings LP 15.0815 6.01 B 0.1207 0.81 3.02 M 45.62 M
WEN Wendys Company 13.5322 1.55 B 0.3809 2.9 3.36 M 45.45 M
EDIT Editas Medicine 28.66 394.7 M 1.01 3.65 1.58 M 45.41 M
LNT Alliant Energy Corp 33.7954 18.85 B 0.2449 0.73 1.34 M 45.39 M
HAS Hasbro Inc 74.8459 16.63 B 0.4947 0.67 595.8 K 44.59 M
NWSA News Cp Cl A 13.9741 14.19 B 0.1099 0.79 3.18 M 44.48 M
PODD Insulet Corp 86.07 10.16 B 1.16 1.37 513.53 K 44.2 M
HTHT Huazhu Group Ltd ADR 30.6567 16.1 B 0.73 2.44 1.42 M 43.52 M
TECH Bio-Techne Cp 42.7736 11.43 B 0.2304 0.54 1.02 M 43.42 M
GRPN Groupon Cl A 89.20 629.91 M 0.80 0.9 485.21 K 43.28 M
PAAS Pan Amer Silver Corp 15.3275 16.98 B 1.2625 8.98 2.61 M 39.94 M
MDB Mongodb Inc Cl A 61.58 25.16 B 1.55 2.58 646.6 K 39.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YELP Yelp Inc 48.33 1.06 B 10.17 26.65 26.3 M 1.27 B
UNH Unitedhealth Group Inc 231.7559 353.17 B 2.4629 1.07 2.32 M 536.52 M
WMB Williams Companies 20.8581 80.11 B 0.1574 0.76 24.11 M 502.83 M
SPOT Spotify Technology S.A. 187.38 123.97 B 8.68 4.86 2.6 M 486.27 M
CVS CVS Corp 53.3628 107.28 B 0.3113 0.59 9.07 M 484.21 M
DD Du Pont De.Nemours Inc 34.4168 19.42 B 0.6782 2.01 13.61 M 468.38 M
LUMN Centurylink 14.455 4.11 B 1.6751 13.11 32.32 M 467.14 M
ABBV Abbvie Inc 68.5824 514.92 B 1.2499 1.86 6.18 M 423.57 M
VZ Verizon Communications Inc 34.5681 0.2021 0.59 10.77 M 372.23 M
LOW Lowe's Companies 87.0087 125.98 B 0.9316 1.08 4.21 M 366 M
NKE Nike Inc 77.3158 57.32 B 0.7231 0.94 4.56 M 352.45 M
COP ConocoPhillips 56.0221 163.71 B 0.2811 0.5 5.98 M 334.77 M
ALB Albemarle Corp 90.6319 11.71 B 1.79 2.01 3.46 M 313.94 M
CPRI Capri Holdings Ltd 72.34 2.12 B 2.33 3.33 4.25 M 307.77 M
TWLO Twilio 77.92 31.26 B 4.05 5.48 3.93 M 306.05 M
SNAP Snap Inc 12.31 8.56 B 0.08 0.65 24.31 M 299.22 M
NOW Servicenow Inc 188.34 105.84 B 2.21 1.19 1.21 M 228.02 M
AZN AstraZeneca PLC 65.8021 1.3456 2.09 3.41 M 224.69 M
NCLH Norwegian Cruise Ord 50.95 8.23 B 2.02 4.13 4.39 M 223.56 M
RCL Royal Caribbean Cruises Ltd 106.533 87.51 B 2.883 2.78 2.04 M 217.43 M
W Wayfair Inc 119.72 15.29 B 3.95 3.41 1.8 M 215.02 M
CPB Campbell Soup Company 32.033 0.2273 0.71 6.28 M 201.25 M
SKYD Skydance Corporation 44.0223 40.39 B 0.337 0.77 4.56 M 200.81 M
CCL Carnival Corp 55.1487 39.77 B 0.6877 1.26 3.61 M 198.9 M
FLS Flowserve Corp 41.6821 10.19 B 2.5075 6.4 4.71 M 196.32 M
STZ Constellation Brands Inc 188.3116 24.02 B 0.9732 0.52 1.04 M 195.6 M
CVNA Carvana Co. Class A 10.222 109.76 B 0.81 8.61 19 M 194.2 M
ANET Arista Networks Inc 16.8338 215.79 B 0.2988 1.81 10.99 M 185.08 M
LNG Cheniere Energy Inc 59.9536 2.3646 4.11 3.06 M 183.39 M
SCHW The Charles Schwab Corp 45.4854 158.22 B 0.3228 0.71 3.99 M 181.66 M
M Macy's Inc 29.245 6.03 B 0.4831 1.68 6.02 M 176.14 M
IBN Icici Bank Ltd ADR 9.3847 121.68 B 0.4611 5.17 18.38 M 172.48 M
MGM MGM Resorts International 28.0962 8.18 B 0.1544 0.55 6.08 M 170.94 M
MO Altria Group 36.482 126.62 B 0.3758 1.04 4.65 M 169.52 M
DHI D.R. Horton 41.4385 41.33 B 0.8287 2.04 3.89 M 161.08 M
DDD 3D Systems Corp 18.16 291.12 M 0.20 1.11 8.48 M 154.03 M
AMT American Tower Corp 122.7311 87.55 B 1.0188 0.84 1.23 M 151.17 M
DPZ Domino's Pizza Inc 266.1804 11.64 B 4.1372 1.58 567.6 K 151.08 M
PM Philip Morris International Inc 56.4925 308.42 B 0.4351 0.78 2.6 M 146.91 M
DG Dollar General Corp 93.1893 29.51 B 1.0859 1.18 1.55 M 144.15 M
TDG Transdigm Group Inc 265.4152 66.95 B 1.3885 0.53 537.4 K 142.63 M
GDDY Godaddy Inc 76.65 13.87 B 0.39 0.51 1.85 M 141.68 M
TAL Tal Education Group ADR 34.78 5.64 B 0.94 2.78 4.05 M 140.97 M
FIS Fidelity National Information Services 91.699 14.81 B 0.926 1.02 1.53 M 140.26 M
CCI Crown Castle International Corp 80.2193 37.7 B 1.0511 1.33 1.74 M 139.87 M
CNC Centene Corp 69.235 34.53 B 0.505 0.73 1.96 M 135.55 M
CAH Cardinal Health 39.5527 62.92 B 0.3285 0.84 3.38 M 133.61 M
BBY Best Buy Company 58.4891 20.9 B 1.0333 1.8 2.24 M 131.03 M
SHOP Shopify Inc 14.644 194.77 B 0.374 2.62 8.75 M 128.16 M
MSI Motorola Solutions 109.4454 85.07 B 1.4689 1.36 1.14 M 125.29 M
SYK Stryker Corp 153.7026 124.06 B 0.7823 0.51 805.4 K 123.79 M
ADM Archer Daniels Midland 39.9685 33.3 B 0.2148 0.54 2.97 M 118.9 M
TPR Tapestry Inc 38.6628 26.1 B 0.3985 1.04 2.99 M 115.76 M
SNA Snap-On Inc 140.4836 18.94 B 0.9336 0.67 788.2 K 110.73 M
FMC FMC Corp 63.6619 875.79 M 0.7902 1.26 1.74 M 110.69 M
VFC V.F. Corp 72.372 8.01 B 0.712 0.99 1.5 M 108.59 M
PGR Progressive Corp 49.2733 131.96 B 0.4964 1.02 2.17 M 106.93 M
CF Cf Industries Holdings 41.073 17.75 B 0.9742 2.43 2.57 M 105.38 M
RL Ralph Lauren Corp 117.7582 22.44 B 2.0512 1.77 894.2 K 105.3 M
EDU New Oriental Education & Technology Group ADR 85.024 8.53 B 0.6856 0.81 1.2 M 101.97 M
MOS Mosaic Company 28.0071 7.11 B 0.4543 1.65 3.6 M 100.87 M
PVH Phillips-Van Heusen Corp 154.366 4.15 B 2.0459 1.34 652.8 K 100.77 M
AAP Advance Auto Parts Inc 129.4446 2.75 B 1.2087 0.94 763.4 K 98.82 M
YUM Yum! Brands 71.7833 43.35 B 0.7028 0.99 1.37 M 98.13 M
PEG Public Service Enterprise Group Inc 40.0683 36.2 B 0.5396 1.37 2.39 M 95.9 M
MOH Molina Healthcare Inc 127.75 10.87 B 1.19 0.94 748.15 K 95.58 M
ETSY Etsy, Inc. 43.73 0.61 1.41 2.18 M 95.29 M
WEC Wisconsin Energy Corp 52.3072 38.12 B 0.3046 0.59 1.82 M 95.2 M
CCEP Coca-Cola Europacific Partners Plc 34.4097 1.4044 4.26 2.76 M 95.11 M
NTR Nutrien Ltd 44.0485 33.89 B 0.8954 2.07 2.12 M 93.54 M
ETR Entergy Corp 31.7325 52.82 B 0.2704 0.86 2.93 M 92.96 M
KSS Kohl's Corp 49.4846 2.61 B 0.4546 0.93 1.84 M 90.87 M
NVR NVR Inc 2757.00 16.66 B 30.9099 1.13 32.81 K 90.47 M
ZTO Zto Express Cayman Inc ADR 17.9481 15.53 B 1.0896 6.46 4.92 M 88.27 M
BURL Burlington Stores Inc 159.29 15.5 B 1.70 1.08 553.9 K 88.23 M
PLNT Planet Fitness 48.79 4.56 B 0.51 1.06 1.78 M 86.68 M
AEO American Eagle Outfitters 21.7128 3.34 B 0.163 0.76 3.92 M 85.12 M
OPTU OPTU 17.58 286.87 M 0.55 3.23 4.64 M 81.61 M
OC Owens Corning Inc 52.8827 9.36 B 0.3154 0.6 1.5 M 79.42 M
DTE Dte Energy Company 72.8802 28.11 B 0.3686 0.51 1.08 M 78.36 M
PPL PPL Corp 20.6956 26.94 B 0.2576 1.26 3.77 M 78.03 M
FND Floor & Decor Holdings Inc 38.91 5.34 B 1.50 4.01 2.01 M 78.03 M
BN Brookfield Corporation 14.1636 92.37 B 0.6129 4.52 5.26 M 74.55 M
UHS Universal Health Services 119.4471 11.52 B 0.792 0.67 620.1 K 74.07 M
RRC Range Resources Corp 15.4595 11.39 B 0.1823 1.19 4.74 M 73.26 M
EPD Enterprise Products Partners LP 16.8827 79.86 B 0.1431 0.85 4.29 M 72.34 M
HUBS Hubspot Inc 129.25 9.8 B 0.95 0.74 552.8 K 71.45 M
GDOT Green Dot Corp 83.41 697.5 M 2.71 3.36 855.8 K 71.38 M
RH Restoration Hardware Holdings 144.54 2.48 B 3.32 2.35 491.54 K 71.05 M
DKS Dick's Sporting Goods Inc 27.3796 12.52 B 0.7586 2.85 2.59 M 70.79 M
GAP Gap Inc 24.0075 7.55 B 0.2233 0.94 2.92 M 70.09 M
EVRG Evergy Inc 42.5935 0.4855 1.15 1.61 M 68.58 M
PAGS Pagseguro Digital Ltd Cl A 26.4752 2.09 B 1.2872 5.11 2.53 M 66.87 M
UAA Under Armour 20.72 2.27 B 0.47 2.32 3.16 M 65.38 M
DECK Deckers Outdoor Corp 20.2133 11.57 B 0.345 1.74 3.17 M 64.02 M
FE Firstenergy Corp 26.7445 26.88 B 0.221 0.83 2.39 M 63.86 M
MTZ Mastec Inc 46.50 13.98 B 0.80 1.75 1.36 M 63.45 M
XPO Xpo Logistics Inc 36.3706 20.62 B 0.4321 1.2 1.71 M 62.04 M
ATHM Autohome Inc ADR 69.1556 2.63 B 0.4965 0.72 893.9 K 61.82 M
EFX Equifax Inc 120.0071 22.27 B 0.8599 0.72 505.2 K 60.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 72.4992 0.4804 0.67 1.96 M 141.84 M
WEED Canopy Growth Corp 372.50 14.40 4.02 344.24 K 128.23 M
TD Toronto-Dominion Bank 55.6932 0.444 0.8 2.27 M 126.6 M
RY Royal Bank of Canada 75.7813 0.543 0.72 1.53 M 116.2 M
ENB Enbridge Inc 28.1415 0.4227 1.52 3.13 M 88 M
NTR Nutrien Ltd 57.202 1.5179 2.73 1.49 M 85.27 M
BNS Bank of Nova Scotia 50.2337 0.2674 0.54 1.65 M 82.86 M
MFC Manulife Fin 16.4377 0.4907 3.08 4.95 M 81.4 M
CNQ Canadian Natural Resources Ltd. 15.171 0.1203 0.8 4.42 M 67.04 M
TRP TC Energy Corp 34.2274 0.2409 0.71 1.85 M 63.46 M
BN Brookfield Corporation 18.5207 0.9187 5.22 2.97 M 54.97 M
DOL Dollarama Inc 45.7748 0.9167 2.04 1.11 M 50.74 M
CSU Constellation Software Inc 819.5627 23.9272 3.01 58.04 K 47.57 M
SHOP Shopify Inc 19.10 0.525 2.83 2.49 M 47.54 M
GIB-A CGI Inc 83.7947 0.4558 0.55 543.51 K 45.54 M
FM First Quantum Minerals Ltd 18.2643 0.3054 1.7 2.32 M 42.33 M
NA National Bank of Canada 47.4261 0.4324 0.92 883.36 K 41.89 M
RCI-B Rogers Communications Inc 50.9118 0.2558 0.5 788.87 K 40.16 M
ACB Aurora Cannabis Inc 750.00 8.40 1.13 51.51 K 38.63 M
FNV Franco-Nevada Corp 87.2438 0.886 1.03 430.9 K 37.59 M
QSR Restaurant Brands International Inc 62.7944 0.468 0.75 440 K 27.63 M
CGX Cineplex Inc 27.3882 1.2112 4.63 1.01 M 27.55 M
T Telus Corp 15.5015 0.1038 0.67 1.76 M 27.35 M
CVE Cenovus Energy Inc 10.9386 0.127 1.17 2.5 M 27.3 M
AEM Agnico Eagle Mines Ltd 44.8022 0.4672 1.05 513.81 K 23.02 M
TFII Tfi International Inc 41.0215 0.4715 1.16 495.9 K 20.34 M
L Loblaw CO 11.3073 0.0747 0.67 1.72 M 19.48 M
BB Blackberry Ltd 13.66 0.24 1.79 1.37 M 18.69 M
KEY Keyera Corp 20.186 0.2026 1.01 824.61 K 16.65 M
WSP WSP Global Inc 66.7186 0.4201 0.63 240.73 K 16.06 M
LUN Lundin Mining Corp 5.5822 0.1044 1.91 2.75 M 15.35 M
HBM Hudbay Minerals Inc 6.5631 0.0978 1.51 2.26 M 14.81 M
CCL-B CCL Industries Inc 58.7691 0.3394 0.58 251.23 K 14.76 M
STN Stantec Inc 30.9291 1.0361 3.47 471.88 K 14.59 M
WCN Waste Connections Inc 95.6081 0.7387 0.78 145.7 K 13.93 M
CHR Chorus Aviation Inc 44.5888 0.4927 1.12 306.52 K 13.67 M
QBR-B Quebecor Inc 22.3463 1.0858 5.11 594 K 13.27 M
WPM Wheaton Precious Metals Corp 24.7093 0.1263 0.51 487.83 K 12.05 M
X TMX Group Ltd 14.7581 0.3911 2.72 808.74 K 11.94 M
IFP Interfor Corp 19.57 0.1314 0.68 584 K 11.43 M
ONEX Onex Corp 93.3576 2.0799 2.28 121.35 K 11.33 M
DSG Descartes Sys 44.28 1.03 2.38 216.33 K 9.58 M
GEI Gibson Energy Inc 11.7157 0.5798 5.21 796.52 K 9.33 M
AQN Algonquin Power and Utilities Corp 8.7449 0.1377 1.6 1.06 M 9.31 M
PAAS Pan American Silver Corp 19.9245 1.6977 9.31 447.89 K 8.92 M
OGC Oceanagold Corp 11.5042 0.0867 0.76 624.7 K 7.19 M
CAS Cascades Inc 9.9999 0.4351 4.55 701.77 K 7.02 M
DOO Brp Inc 62.0842 0.3752 0.61 109.3 K 6.79 M
BNE Bonterra Energy Corp 17.9893 0.9901 5.82 352.89 K 6.35 M
AIM Aimia Inc 3.5394 0.1444 4.25 1.67 M 5.92 M
NFI Nfi Group Inc. 43.0503 0.2874 0.67 137.17 K 5.91 M
PSI Pason Systems Inc 15.3061 1.3165 9.41 381.16 K 5.83 M
AFN Ag Growth International Inc 49.3439 3.3788 7.35 118 K 5.82 M
MRE Martinrea International Inc 11.6366 0.5463 4.93 454.39 K 5.29 M
SJ Stella Jones Inc 39.5497 0.2572 0.65 130.9 K 5.18 M
CLS Celestica Inc Sv 16.00 0.09 0.57 308.9 K 4.94 M
GSY Goeasy Ltd 39.4032 1.8915 5.04 122.24 K 4.82 M
RBA Rb Global Inc 39.0998 0.336 0.87 120.37 K 4.71 M
SIA Sienna Senior Living Inc 10.3421 0.3769 3.78 449.25 K 4.65 M
SIS Savaria Corp 13.9435 0.553 4.13 330.9 K 4.61 M
DR Medical Facilities Corp 10.9226 0.4288 4.09 414.41 K 4.53 M
CHE-UN Chemtrade Logistics Income Fund 8.0124 0.2088 2.68 523.07 K 4.19 M
FCR-UN First Capital Real Estate Investment Trust 14.1709 0.1126 0.8 282.52 K 4 M
CRON Cronos Group Inc 7.88 0.32 4.23 503.6 K 3.97 M
TXG Torex Gold Resources Inc 8.8817 0.1493 1.71 431.66 K 3.83 M
AAV Advantage Oil & Gas Ltd 4.13 0.08 1.98 900.76 K 3.72 M
BYD Boyd Group Services Inc 116.4026 1.056 0.92 26.8 K 3.12 M
BEP-UN Brookfield Renewable Partners L.P 14.2657 0.0881 0.62 210.78 K 3.01 M
MTY Mty Food Group Inc 49.3901 0.3697 0.75 59.8 K 2.95 M
AG First Majestic Silver Corp 8.3576 0.1875 2.29 325.16 K 2.72 M
YGR Yangarra Resources Ltd 4.67 0.18 4.01 581.1 K 2.71 M
RCH Richelieu Hardware Ltd 26.8457 0.6914 2.64 101.01 K 2.71 M
VLE Valeura Energy Inc 4.25 0.35 8.97 633.3 K 2.69 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6866 0.1494 2.29 387.8 K 2.59 M
PSK Prairiesky Royalty Ltd 8.9141 0.1017 1.15 280.6 K 2.5 M
CCA Cogeco Communications Inc 51.8712 0.345 0.67 48.04 K 2.49 M
OR Osisko Gold Royalties Ltd 10.4357 0.0628 0.61 213.01 K 2.22 M
NA-PE National Bank of Canada Pref Series 40 15.4183 0.1277 0.84 142.32 K 2.19 M
CSH-UN Chartwell Retirement Residences 10.6541 0.0891 0.84 200.25 K 2.13 M
CJT Cargojet Inc 64.7798 2.8057 4.53 30.8 K 2 M
EQX Equinox Gold Corp 5.8446 0.0999 1.74 332.46 K 1.94 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.3697 0.1717 1.13 122.47 K 1.88 M
WPK Winpak Ltd 40.7455 0.3988 0.99 41.69 K 1.7 M
ADEN Adentra Inc 15.431 0.8342 5.71 105.6 K 1.63 M
ALS Altius Minerals Corp 11.4344 0.1953 1.74 134.32 K 1.54 M
TWM Tidewater Midstream and Infras Ltd 448.1029 16.2356 3.76 3.37 K 1.51 M
CORS Corus Entertainment Holdings Inc. 1517.1888 25.7776 1.73 955 1.45 M
CJR-B Corus Entertainment Inc 3.0305 0.0515 1.73 477.5 K 1.45 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.6828 0.1934 1.68 112.23 K 1.31 M
CEU Ces Energy Solutions Corp 3.9319 0.2051 5.5 328.6 K 1.29 M
EQB EQB Inc 28.9215 0.771 2.74 37.2 K 1.08 M
EXE Extendicare Inc 4.7038 0.0812 1.76 211.1 K 992.97 K
JWEL Jamieson Wellness Inc 21.8133 0.4447 2.08 44.6 K 972.87 K
RAY Stingray Group Inc. 6.4094 0.1718 2.75 143.3 K 918.47 K
ERO Ero Copper Corp 8.45 0.12 1.44 99.3 K 839.08 K
VNP 5N Plus Inc 3.47 0.07 2.06 237.1 K 822.74 K
NOA North American Construction Group Ltd 8.928 0.3572 4.17 85 K 758.88 K
LGO Largo Resources Ltd 20.10 0.10 0.5 37.04 K 744.5 K
SVM Silvercorp Metals Inc 3.4722 0.1035 3.07 181 K 628.47 K
CRR-UN Crombie Real Estate Investment Trust 8.1712 0.0497 0.61 72.37 K 591.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 4.40 164.82 K 0.40 10 65.2 M 286.89 M
ERFB ERF Wireless Inc 48.00 84.13 K 8.00 20 356.43 K 17.11 M
HOS Hornbeck Offshore Services, Inc 9.34 1.74 B 0.05 0.54 961.44 K 8.98 M
ZVOI Zovio Inc 13.22 137.92 K 0.17 1.3 360.01 K 4.76 M
EMWPF Eros Media World Plc 268.00 1.9 K 7.00 2.68 16.41 K 4.4 M
AFIIQ Armstrong Flooring Inc 16.24 2.18 K 0.24 1.5 158.6 K 2.58 M
BYDDY BYD Company Limited 11.08 86.16 B 0.45 4.23 110.6 K 1.23 M
MDLM Medley Management Inc 30.5596 612 0.4366 1.45 9.65 K 294.81 K
YVRLF Liquid Media Group Ltd. 24.072 482 0.672 2.87 11.58 K 278.8 K
GAMI GAMCO Investors Inc 22.5068 536.94 M 0.275 1.24 9.6 K 216.07 K
PSBXP PS Business Parks Inc. 18.2055 0.132 0.73 11.4 K 207.54 K
SIMPQ Simply Inc 43.00 1.55 K 1.90 4.62 3.83 K 164.52 K
VLERF Valeura Energy Inc. 3.251 1.06 B 0.262 8.77 48.7 K 158.32 K
SEII Sharing Economy International Inc 164.00 645.17 K 2.00 1.23 697 114.31 K
AFOM All For One Media Corp 214.05 324 62.788 41.51 483 103.39 K
EWLL eWellness Healthcare Corporation 3.555 0.805 29.27 26.99 K 95.96 K
NLSC Namliong SkyCosmos Inc 5.39 1.47 K 1.64 43.73 6.33 K 34.13 K
CHALF Chalice Brands Ltd 4.0356 0.0796 2.01 7.45 K 30.07 K
CYRNQ CYRNQ 61.00 799 1.00 1.67 372 22.69 K
STMH Stem Holdings Inc 470.00 10.00 2.17 46 21.62 K
SYNE Synthesis Energy Systems Inc 22.16 157 0.16 0.73 952 21.1 K
WEXPF Western Exploration Inc 92.6415 24.77 M 9.7728 11.79 55 5.1 K
TRLFF True Leaf Brands Inc 3.3255 0.0675 2.07 993 3.3 K
BNVIF Binovi Technologies Corp 15.00 13.31 K 1.00 7.14 216 3.24 K
ACRG American Clean Resources Group Inc. 9.50 98.71 M 0.50 5.56 4 38

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 45.50 2.50 5.81 83.49 K 3.8 M
COV Covalon Technologies Ltd 6.9907 1.148 19.65 74.5 K 520.81 K
LFST Lifeist Wellness Inc 27.80 0.20 0.72 17.07 K 474.41 K
ALGR Algo Grande Copper Corp. 7.20 0.30 4.35 44.13 K 317.76 K
BQE BQE Water Inc 8.50 2.50 41.67 25.9 K 220.15 K
NTH Nord Precious Metals Mining Inc. 6.3047 0.4378 7.46 30.91 K 194.9 K
MTA Metalla Royalty & Streaming Ltd 3.0561 0.0387 1.28 59.69 K 182.41 K
LKY Lucky Minerals Inc 10.5263 1.1278 12 17.07 K 179.65 K
QST Questor Technology Inc 3.45 0.29 9.18 42.3 K 145.94 K
CMC Cielo Waste Solutions Corp 4.50 0.60 15.38 24.24 K 109.08 K
ESKR Esker Infrastructure Corp. 4.50 0.60 15.38 24.24 K 109.08 K
PGP Power Group Projects Corp 7.50 1.50 25 12.83 K 96.25 K
MPH Medicure Inc 6.79 0.04 0.59 12.29 K 83.46 K
AEC Anfield Energy Inc 40.50 61.41 M 0.75 1.89 1.55 K 62.9 K
TIG Triumph Gold Corp 4.10 0.10 2.5 13.98 K 57.32 K
CTA Centaurus Energy Inc 115.00 15.00 15 418 48.07 K
PERU Chakana Copper Corp 5.30 0.10 1.92 8.46 K 44.84 K
LXM Lux Metals Corp. 6.80 0.20 3.03 4.97 K 33.83 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 5.92 K 26.31 K
RX BioSyent Inc 9.0401 0.0844 0.94 2.1 K 18.98 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 880 15.84 K
ENDR Enduro Metals Corporation 4.20 0.20 5 3.61 K 15.16 K
WEX Western Exploration Inc 160.00 15.00 10.34 60 9.6 K
BCF Builders Capital Mortgage Corp 5.0578 0.0938 1.89 900 4.55 K
KNOX Vault Strategic Mining Corp. 5.00 0.50 11.11 630 3.15 K
GST Gold Strategy Inc. 3.50 0.25 7.69 700 2.45 K
OKAI EvokAI Creative Labs Inc. 3.7333 0.1333 3.7 188 701.86
© 2026 - CastFwd Corp.