Gainers for 9 August 2018 from 00:00:00 until 23:59:59
Gainers for 9 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.0925 | 54.2 B | 2.3701 | 4.11 | 3.06 M |
| CQP | Cheniere Energy Partners LP | 23.0977 | 30.56 B | 0.5857 | 2.6 | 410.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1817 | 4.58 B | 0.1866 | 2.07 | 1.09 K |
| SEB | Seaboard Corporation | 3594.7729 | 4.47 B | 27.5139 | 0.77 | 200 |
| LEU | Centrus Energy Corp | 3.02 | 3.37 B | 0.04 | 1.34 | 10.9 K |
| NHC | National Healthcare Corp | 58.6891 | 3.29 B | 0.7557 | 1.3 | 15 K |
| NOG | Northern Oil and Gas | 26.9557 | 2.01 B | 0.1619 | 0.6 | 727.52 K |
| USAS | Americas Silver Corp | 6.65 | 1.45 B | 0.325 | 5.14 | 20.48 K |
| CIX | Compx International Inc | 8.728 | 333.22 M | 0.2601 | 3.07 | 2.78 K |
| LODE | Comstock Mining Inc | 9.35 | 329.46 M | 0.235 | 2.58 | 1.95 K |
| REI | Ring Energy Inc | 11.89 | 286.85 M | 0.53 | 4.67 | 613.8 K |
| FRD | Friedman Industries Inc | 10.064 | 243.5 M | 0.119 | 1.2 | 54 K |
| CMT | Core Molding Technologies Inc | 9.93 | 207.57 M | 0.13 | 1.33 | 81.2 K |
| EVI | Evi Industries Inc | 41.5581 | 206.29 M | 0.6726 | 1.65 | 16.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4419 | 174.96 M | 0.0329 | 0.61 | 51.1 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 156.39 M | 0.56 | 3.88 | 6.9 K |
| NINE | Nine Energy Service, Inc. | 29.04 | 152.47 M | 0.38 | 1.33 | 120.86 K |
| SIF | Sifco Industries | 5.15 | 137.72 M | 0.14 | 2.79 | 1.7 K |
| USBC | USBC, Inc. | 198.00 | 125.12 M | 48.00 | 32 | 2.84 K |
| TGEN | TGEN | 3.33 | 123.26 M | 0.09 | 2.78 | 7.21 K |
| COE | 51Talk Online Education Group | 40.00 | 101.04 M | 0.336 | 0.85 | 246 |
| OPHC | Optimumbank Hlds | 5.69 | 73.24 M | 0.34 | 6.36 | 110.75 K |
| XTNT | Xtant Medical Holdings Inc | 5.94 | 58.98 M | 0.04 | 0.68 | 5.49 K |
| UAVS | Ageagle Aerial Systems Inc | 1730.00 | 46.6 M | 60.00 | 3.59 | 61 |
| MYO | Myomo Inc | 61.80 | 42.5 M | 1.50 | 2.49 | 19.88 K |
| GRF | Eagle Capital Growth Fund | 4.8778 | 39.83 M | 0.0551 | 1.14 | 3.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.39 | 29.18 M | 1.29 | 7.54 | 36.96 K |
| CVM | Cel-Sci Corp | 25.20 | 24.12 M | 0.30 | 1.2 | 4.12 K |
| CPHI | China Pharma Holdings | 24.14 | 23.13 M | 0.2556 | 1.07 | 508 |
| CKX | Ckx Lands | 10.8753 | 21.66 M | 0.5753 | 5.59 | 3.57 K |
| MYND | Mynd.Ai Inc ADR | 125.2845 | 19.17 M | 1.7241 | 1.4 | 3.09 K |
| REED | Reed's, Inc. | 840.00 | 12.81 M | 15.00 | 1.82 | 52 |
| YCBD | Cbdmd Inc | 1108.799 | 8.27 M | 64.7997 | 6.21 | 325 |
| AMBO | Ambow Education Holding Ltd ADR | 62.80 | 7.19 M | 2.196 | 3.62 | 621 |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | 180.0029 | 4.92 | 26 |
| AUMN | Golden Minerals Company | 6.285 | 2.8 M | 0.2025 | 3.33 | 10.47 K |
| OGEN | Oragenics Inc | 936.00 | 2.64 M | 54.00 | 6.12 | 185 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.25 | 0.1453 | 0.69 | 500 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1763.8182 | 31.53 M | 65.3267 | 3.85 | 334 |
| BFG | Giant Mining Corp. | 26.6667 | 1.6667 | 6.67 | 27.82 K | |
| CEXY | Copper One Resources Corp. | 5333.3335 | 333.3335 | 6.67 | 139 | |
| NRDX | NordX Metals Corp. | 29.82 | 0.42 | 1.43 | 23 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4954 | 0.2014 | 1.96 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.35 | 136.48 M | 0.51 | 1.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.2607 | 4.63 T | 0.3844 | 0.79 | 93.97 M |
| AMZN | Amazon.com Inc | 94.926 | 2.64 T | 0.60 | 0.64 | 97.21 M |
| NFLX | Netflix Inc | 34.936 | 308.95 B | 0.175 | 0.5 | 48.2 M |
| AZN | Astrazeneca Plc ADR | 65.8021 | 266.14 B | 1.3456 | 2.09 | 3.41 M |
| VZ | Verizon Communications Inc | 34.5681 | 175.87 B | 0.2021 | 0.59 | 10.77 M |
| GILD | Gilead Sciences Inc | 58.3171 | 161.19 B | 0.8444 | 1.47 | 5.84 M |
| IBKR | Interactive Brokers | 15.3674 | 159.6 B | 0.0773 | 0.51 | 4.11 M |
| SHOP | Shopify Inc | 14.644 | 159.01 B | 0.374 | 2.62 | 8.75 M |
| ISRG | Intuitive Surg Inc | 174.23 | 144.07 B | 1.1366 | 0.66 | 1.11 M |
| SBUX | Starbucks Corporation | 44.0913 | 120.82 B | 0.3142 | 0.72 | 7.18 M |
| FTNT | Fortinet Inc | 14.91 | 115.4 B | 0.30 | 2.05 | 8.61 M |
| CDNS | Cadence Design Systems, Inc. | 45.33 | 105.96 B | 0.26 | 0.58 | 1.08 M |
| MNST | Monster Beverage Cp | 30.49 | 95.25 B | 0.79 | 2.66 | 8.73 M |
| MELI | MercadoLibre Inc | 384.39 | 93.9 B | 39.96 | 11.6 | 2.1 M |
| SNPS | Synopsys Inc | 93.42 | 85.3 B | 0.54 | 0.58 | 1.02 M |
| CMCSA | Comcast Corporation | 26.941 | 84.2 B | 0.334 | 1.26 | 18.27 M |
| INTU | Intuit Inc | 201.0862 | 75.21 B | 1.095 | 0.55 | 812.88 K |
| AEP | American Electric Power Company | 54.5229 | 73.69 B | 0.5146 | 0.95 | 2.06 M |
| WBD | Discovery Inc Series A | 26.10 | 66.66 B | 0.45 | 1.75 | 3.71 M |
| COHR | Coherent Inc | 44.80 | 63.48 B | 0.85 | 1.93 | 525.7 K |
| LITE | Lumentum Hld | 58.45 | 62.4 B | 1.95 | 3.45 | 2.68 M |
| ARGX | Argenx Se ADR | 91.71 | 54.85 B | 1.65 | 1.83 | 98.67 K |
| EBAY | Ebay Inc | 30.2905 | 52.04 B | 0.2749 | 0.92 | 8.12 M |
| XEL | XCEL Energy Inc | 37.6852 | 49.98 B | 0.2531 | 0.68 | 2.87 M |
| EXC | Exelon Corp | 23.6235 | 47.89 B | 0.2832 | 1.21 | 6.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4097 | 46.86 B | 1.4044 | 4.26 | 2.76 M |
| FER | Ferrovial Se | 17.5263 | 46.01 B | 0.6396 | 3.79 | 200 |
| ADSK | Autodesk Inc | 135.11 | 44.01 B | 0.97 | 0.72 | 1.16 M |
| KDP | Keurig Dr Pepper Inc | 19.7548 | 43.09 B | 0.1655 | 0.84 | 2.46 M |
| ALNY | Alnylam Pharmaceuticals | 94.25 | 39.89 B | 1.28 | 1.38 | 1.4 M |
| NTRA | Natera Inc | 24.28 | 38.66 B | 0.80 | 3.41 | 662.02 K |
| WDAY | Workday Inc | 136.53 | 34.32 B | 1.52 | 1.13 | 1.26 M |
| MSTR | Strategy | 13.975 | 33.6 B | 0.178 | 1.29 | 872.34 K |
| EXPE | Expedia Group Inc | 128.7645 | 32.51 B | 0.9992 | 0.78 | 1.98 M |
| SATS | Echostar Corp | 31.9831 | 29.42 B | 0.6562 | 2.09 | 267.58 K |
| MDB | Mongodb Inc Cl A | 61.58 | 27.51 B | 1.55 | 2.58 | 646.6 K |
| FISV | Fiserv Inc | 78.64 | 26.9 B | 1.06 | 1.37 | 1.9 M |
| CPRT | Copart Inc | 15.00 | 25.47 B | 0.16 | 1.08 | 2.64 M |
| VRSN | Verisign Inc | 151.4602 | 24.58 B | 1.1753 | 0.78 | 680.78 K |
| FFIV | F5 Networks Inc | 179.91 | 24.28 B | 0.91 | 0.51 | 617.9 K |
| OKTA | Okta Inc. | 56.71 | 24.09 B | 1.80 | 3.28 | 1.72 M |
| FWONK | Liberty Media F1 Series K | 33.9138 | 24.09 B | 0.8311 | 2.51 | 987.4 K |
| DLTR | Dollar Tree Inc | 92.70 | 24 B | 1.08 | 1.18 | 1.74 M |
| MTSI | Macom Technology S | 23.88 | 23.54 B | 0.63 | 2.71 | 342.4 K |
| INCY | Incyte Corp | 64.38 | 23.32 B | 0.77 | 1.21 | 1.61 M |
| UTHR | United Therapeutic | 127.01 | 23.22 B | 0.84 | 0.67 | 513.23 K |
| TEAM | Atlassian | 78.31 | 22.55 B | 2.14 | 2.81 | 1.23 M |
| ZS | Zscaler Inc | 38.29 | 22.52 B | 1.25 | 3.37 | 703.62 K |
| FWONA | Liberty Media F1 Series A | 31.8067 | 22.1 B | 0.7808 | 2.52 | 355.89 K |
| ROKU | Roku Inc | 57.32 | 20.87 B | 10.07 | 21.31 | 39.49 M |
| CHTR | Charter Communications | 305.17 | 20.48 B | 6.97 | 2.34 | 1.45 M |
| EVRG | Evergy Inc | 42.5935 | 19.76 B | 0.4855 | 1.15 | 1.61 M |
| LNT | Alliant Energy Corp | 33.7954 | 19.73 B | 0.2449 | 0.73 | 1.34 M |
| CDW | CDW Corporation | 77.9452 | 18.45 B | 0.4275 | 0.55 | 633.5 K |
| PAAS | Pan Amer Silver Corp | 15.3275 | 18.4 B | 1.2625 | 8.98 | 2.61 M |
| NBIX | Neurocrine Bioscienc | 119.36 | 17.81 B | 2.50 | 2.14 | 850.54 K |
| ASND | Ascendis Pharma ADR | 66.33 | 17.74 B | 0.58 | 0.88 | 115.68 K |
| NWS | News Cp Cl B | 14.1376 | 16.83 B | 0.0918 | 0.65 | 386.22 K |
| SSNC | SS&C Technologies | 50.8944 | 16.04 B | 0.4033 | 0.8 | 615.9 K |
| MEDP | Medpace Holdings Inc | 58.19 | 15.37 B | 1.86 | 3.3 | 885.2 K |
| JAZZ | Jazz Pharma Plc | 177.73 | 15.32 B | 2.15 | 1.22 | 471.7 K |
| VNOM | Viper Energy LP | 23.9799 | 15.09 B | 1.3772 | 6.09 | 1.29 M |
| NWSA | News Cp Cl A | 13.9741 | 14.89 B | 0.1099 | 0.79 | 3.18 M |
| NTNX | Nutanix Inc | 53.96 | 14.81 B | 2.04 | 3.93 | 2.16 M |
| LOGI | Logitech Int S.A. | 40.4354 | 14.63 B | 0.2353 | 0.59 | 293.31 K |
| VIRT | Virtu Financial Cm A | 15.351 | 14.16 B | 0.2945 | 1.96 | 751.29 K |
| LULU | Lululemon Athletica | 128.16 | 13.54 B | 0.98 | 0.77 | 925.6 K |
| ZBRA | Zebra Technologies | 161.94 | 12.98 B | 4.56 | 2.9 | 551.47 K |
| AGNC | Agnc Investment Corp | 7.1996 | 12.78 B | 0.0379 | 0.53 | 3.93 M |
| HTHT | Huazhu Group Ltd ADR | 30.6567 | 12.64 B | 0.73 | 2.44 | 1.42 M |
| VICR | Vicor Cp | 63.60 | 12.39 B | 0.75 | 1.19 | 388 K |
| COKE | Coca Cola Bot Cons | 15.7402 | 11.93 B | 1.2318 | 8.49 | 1.56 M |
| HUT | Hut 8 Mining Corp | 10.8567 | 11.51 B | 0.3067 | 2.91 | 3.4 K |
| SAIA | Saia Inc | 76.70 | 11.19 B | 0.60 | 0.79 | 197.66 K |
| HAS | Hasbro Inc | 74.8459 | 11.17 B | 0.4947 | 0.67 | 595.8 K |
| PODD | Insulet Corp | 86.07 | 11.17 B | 1.16 | 1.37 | 513.53 K |
| TECH | Bio-Techne Cp | 42.7736 | 11.16 B | 0.2304 | 0.54 | 1.02 M |
| SIMO | Silicon Motion Techn ADR | 47.6925 | 11.07 B | 0.7364 | 1.57 | 277.81 K |
| BPOP | Popular Inc | 40.4066 | 11.01 B | 0.40 | 1 | 499.8 K |
| QXO | Qxo Inc | 18.1859 | 10.87 B | 0.8905 | 5.15 | 313 |
| KRYS | Krystal Biotech Inc | 16.01 | 10.78 B | 0.17 | 1.07 | 31.81 K |
| ARWR | Arrowhead Pharma | 16.51 | 10.76 B | 0.39 | 2.42 | 1.23 M |
| VIAV | Viavi Solutions | 10.49 | 10.63 B | 0.06 | 0.58 | 1.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.4379 | 10.53 B | 0.3401 | 0.77 | 4.56 M |
| SIRI | Sirius XM Holdings | 57.5193 | 10.24 B | 0.5012 | 0.88 | 1.3 M |
| VSAT | Viasat Inc | 71.77 | 10.05 B | 1.66 | 2.37 | 550.46 K |
| DPZ | Domino's Pizza Inc Common Stock | 266.1804 | 9.96 B | 4.1372 | 1.58 | 567.6 K |
| IONS | Ionis Pharmaceuticals | 48.21 | 9.63 B | 2.64 | 5.79 | 1.24 M |
| AAON | Aaon Inc | 25.082 | 9.35 B | 0.2872 | 1.16 | 491.74 K |
| TTD | The Trade Desk | 9.329 | 9.18 B | 0.192 | 2.1 | 19.61 M |
| MANH | Manhattan Assoc | 50.97 | 9.16 B | 0.29 | 0.57 | 291.25 K |
| GGAL | Grupo Fin Galicia ADR | 25.8245 | 9.1 B | 0.1902 | 0.74 | 440.5 K |
| MTCH | Match Group Inc | 45.557 | 9.06 B | 3.402 | 8.07 | 8.01 M |
| CRNX | Crinetics Pharmaceuticals Inc | 29.84 | 8.81 B | 1.84 | 6.57 | 60.92 K |
| TGTX | Tg Therapeuticscmn | 11.85 | 8.74 B | 0.35 | 3.04 | 863 K |
| IBRX | Immunitybio Inc | 3.27 | 8.61 B | 0.46 | 16.37 | 222 K |
| SYRE | Spyre Therapeutics Inc | 239.50 | 8.49 B | 13.25 | 5.86 | 5.49 K |
| POWL | Powell Inds Inc | 33.812 | 8.46 B | 0.4741 | 1.42 | 45.85 K |
| PTGX | Protagonist Therapeutics Inc | 11.26 | 8.45 B | 0.34 | 3.11 | 863.78 K |
| MXL | Maxlinear Inc | 18.30 | 8.18 B | 0.63 | 3.57 | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 68.5824 | 438.31 B | 1.2499 | 1.86 | 6.18 M |
| UNH | Unitedhealth Group Inc | 231.7559 | 385.62 B | 2.4629 | 1.07 | 2.32 M |
| RY | Royal Bank of Canada | 58.0908 | 293.34 B | 0.3197 | 0.55 | 468.3 K |
| PM | Philip Morris International Inc | 56.4925 | 283.07 B | 0.4351 | 0.78 | 2.6 M |
| DELL | Dell Technologies Inc | 24.2485 | 281.05 B | 0.1485 | 0.62 | 594.68 K |
| ANET | Arista Networks Inc | 16.8338 | 235.41 B | 0.2988 | 1.81 | 10.99 M |
| TD | Toronto Dominion Bank | 42.6588 | 199.12 B | 0.229 | 0.54 | 797.9 K |
| SCHW | The Charles Schwab Corp | 45.4854 | 179.34 B | 0.3228 | 0.71 | 3.99 M |
| SHOP | Shopify Inc | 14.644 | 160.28 B | 0.374 | 2.62 | 8.75 M |
| PGR | Progressive Corp | 49.2733 | 134.33 B | 0.4964 | 1.02 | 2.17 M |
| CVS | CVS Corp | 53.3628 | 132.89 B | 0.3113 | 0.59 | 9.07 M |
| COP | ConocoPhillips | 56.0221 | 132.84 B | 0.2811 | 0.5 | 5.98 M |
| SYK | Stryker Corp | 153.7026 | 126.42 B | 0.7823 | 0.51 | 805.4 K |
| BMO | Bank of Montreal | 57.1079 | 125.35 B | 0.286 | 0.5 | 338.8 K |
| SONY | Sony Group Corp ADR | 10.2123 | 122.8 B | 0.1107 | 1.1 | 3.08 M |
| MO | Altria Group | 36.482 | 120.18 B | 0.3758 | 1.04 | 4.65 M |
| ENB | Enbridge Inc | 21.8249 | 119.36 B | 0.2533 | 1.17 | 2.28 M |
| LOW | Lowe's Companies | 87.0087 | 118.72 B | 0.9316 | 1.08 | 4.21 M |
| NOW | Servicenow Inc | 188.34 | 111.08 B | 2.21 | 1.19 | 1.21 M |
| IBN | Icici Bank Ltd ADR | 9.3847 | 104 B | 0.4611 | 5.17 | 18.38 M |
| SPOT | Spotify Technology S.A. | 187.38 | 98.65 B | 8.68 | 4.86 | 2.6 M |
| BN | Brookfield Corporation | 14.1636 | 97.68 B | 0.6129 | 4.52 | 5.26 M |
| WMB | Williams Companies | 20.8581 | 91.75 B | 0.1574 | 0.76 | 24.11 M |
| CNQ | Canadian Natural Resources | 11.1595 | 87.2 B | 0.0674 | 0.61 | 4.26 M |
| EPD | Enterprise Products Partners LP | 16.8827 | 80.63 B | 0.1431 | 0.85 | 4.29 M |
| AMT | American Tower Corp | 122.7311 | 78.54 B | 1.0188 | 0.84 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 106.533 | 76.53 B | 2.883 | 2.78 | 2.04 M |
| AEM | Agnico-Eagle Mines Ltd | 34.3763 | 73.44 B | 0.2382 | 0.7 | 1.25 M |
| TDG | Transdigm Group Inc | 265.4152 | 72.23 B | 1.3885 | 0.53 | 537.4 K |
| CVNA | Carvana Co. Class A | 10.222 | 72.2 B | 0.81 | 8.61 | 19 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5429 | 70.29 B | 0.0799 | 0.52 | 31.07 K |
| MSI | Motorola Solutions | 109.4454 | 70.2 B | 1.4689 | 1.36 | 1.14 M |
| MFC | Manulife Financial Corp | 12.3915 | 68.78 B | 0.2289 | 1.88 | 2.72 M |
| NKE | Nike Inc | 77.3158 | 65.71 B | 0.7231 | 0.94 | 4.56 M |
| MPLX | Mplx LP | 18.3209 | 57.79 B | 0.284 | 1.57 | 2.78 M |
| CAH | Cardinal Health | 39.5527 | 55.23 B | 0.3285 | 0.84 | 3.38 M |
| DD | Du Pont De.Nemours Inc | 34.4168 | 54.55 B | 0.6782 | 2.01 | 13.61 M |
| ETR | Entergy Corp | 31.7325 | 52.68 B | 0.2704 | 0.86 | 2.93 M |
| CVE | Cenovus Energy Inc | 8.3866 | 49.23 B | 0.0762 | 0.92 | 2.72 M |
| YUM | Yum! Brands | 71.7833 | 45.08 B | 0.7028 | 0.99 | 1.37 M |
| INFY | Infosys Ltd ADR | 8.6187 | 44.29 B | 0.0619 | 0.72 | 5.63 M |
| WCN | Waste Connections Inc | 74.9514 | 43.47 B | 0.4344 | 0.58 | 503.1 K |
| DHI | D.R. Horton | 41.4385 | 42.98 B | 0.8287 | 2.04 | 3.89 M |
| ED | Consolidated Edison Company of New York | 59.7489 | 40.95 B | 0.333 | 0.56 | 710.8 K |
| PEG | Public Service Enterprise Group Inc | 40.0683 | 40.14 B | 0.5396 | 1.37 | 2.39 M |
| ADM | Archer Daniels Midland | 39.9685 | 38.75 B | 0.2148 | 0.54 | 2.97 M |
| WEC | Wisconsin Energy Corp | 52.3072 | 37.45 B | 0.3046 | 0.59 | 1.82 M |
| CCL | Carnival Corp | 55.1487 | 37.16 B | 0.6877 | 1.26 | 3.61 M |
| CCI | Crown Castle International Corp | 80.2193 | 34.77 B | 1.0511 | 1.33 | 1.74 M |
| UI | Ubiquiti Networks | 76.1028 | 33.35 B | 1.917 | 2.58 | 205.94 K |
| CNC | Centene Corp | 69.235 | 33.26 B | 0.505 | 0.73 | 1.96 M |
| TWLO | Twilio | 77.92 | 32.56 B | 4.05 | 5.48 | 3.93 M |
| NTR | Nutrien Ltd | 44.0485 | 31.41 B | 0.8954 | 2.07 | 2.12 M |
| DTE | Dte Energy Company | 72.8802 | 31.26 B | 0.3686 | 0.51 | 1.08 M |
| VEEV | Veeva Systems Inc | 83.03 | 30.88 B | 1.03 | 1.26 | 548.25 K |
| MTZ | Mastec Inc | 46.50 | 29.47 B | 0.80 | 1.75 | 1.36 M |
| FICO | Fair Isaac and Company | 213.21 | 29.01 B | 1.10 | 0.52 | 186.54 K |
| TPR | Tapestry Inc | 38.6628 | 28.43 B | 0.3985 | 1.04 | 2.99 M |
| FE | Firstenergy Corp | 26.7445 | 27.72 B | 0.221 | 0.83 | 2.39 M |
| PPL | PPL Corp | 20.6956 | 26.92 B | 0.2576 | 1.26 | 3.77 M |
| WRB | W.R. Berkley Corp | 19.0475 | 26.87 B | 0.1476 | 0.78 | 851.17 K |
| EQR | Equity Residential | 50.1095 | 26.54 B | 0.2547 | 0.51 | 699.5 K |
| P | Everpure, Inc. | 22.79 | 26.37 B | 0.21 | 0.93 | 2.27 M |
| DG | Dollar General Corp | 93.1893 | 26.23 B | 1.0859 | 1.18 | 1.55 M |
| AWK | American Water Works | 76.4477 | 25.52 B | 0.481 | 0.63 | 436.69 K |
| IHG | Intercontinental Hotels Group ADR | 51.5962 | 24.48 B | 0.9605 | 1.9 | 425.24 K |
| XPO | Xpo Logistics Inc | 36.3706 | 24.41 B | 0.4321 | 1.2 | 1.71 M |
| MKL | Markel Corp | 1183.01 | 24.4 B | 6.14 | 0.52 | 34.69 K |
| RL | Ralph Lauren Corp | 117.7582 | 23.5 B | 2.0512 | 1.77 | 894.2 K |
| SW | Smurfit Westrock Plc | 41.7513 | 23.2 B | 1.1019 | 2.71 | 400 |
| STZ | Constellation Brands Inc | 188.3116 | 22.99 B | 0.9732 | 0.52 | 1.04 M |
| FIS | Fidelity National Information Services | 91.699 | 21.7 B | 0.926 | 1.02 | 1.53 M |
| STE | Steris Corp | 106.5344 | 21.05 B | 1.2535 | 1.19 | 530.8 K |
| SNA | Snap-On Inc | 140.4836 | 20.82 B | 0.9336 | 0.67 | 788.2 K |
| BURL | Burlington Stores Inc | 159.29 | 20.63 B | 1.70 | 1.08 | 553.9 K |
| BCH | Banco DE Chile ADR | 18.8727 | 20.61 B | 0.1333 | 0.71 | 137.1 K |
| PKG | Packaging Corp of America | 88.3323 | 20.38 B | 0.6572 | 0.75 | 674.1 K |
| LEN-B | Lennar Corporation | 37.7942 | 20.33 B | 0.1969 | 0.52 | 13.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 30.0839 | 20.14 B | 0.242 | 0.81 | 333.7 K |
| EFX | Equifax Inc | 120.0071 | 20.08 B | 0.8599 | 0.72 | 505.2 K |
| DKS | Dick's Sporting Goods Inc | 27.3796 | 19.51 B | 0.7586 | 2.85 | 2.59 M |
| WES | Western Midstream Partners LP | 18.2569 | 18.44 B | 0.1884 | 1.04 | 108.64 K |
| ZTO | Zto Express Cayman Inc ADR | 17.9481 | 18.17 B | 1.0896 | 6.46 | 4.92 M |
| CF | Cf Industries Holdings | 41.073 | 17.96 B | 0.9742 | 2.43 | 2.57 M |
| THC | Tenet Healthcare Corp | 32.48 | 17.59 B | 0.48 | 1.5 | 1.72 M |
| INVH | Invitation Homes Inc | 19.171 | 17.58 B | 0.2094 | 1.1 | 2.41 M |
| NVR | NVR Inc | 2757.00 | 17.49 B | 30.9099 | 1.13 | 32.81 K |
| BBY | Best Buy Company | 58.4891 | 17.45 B | 1.0333 | 1.8 | 2.24 M |
| FN | Fabrinet | 41.94 | 16.88 B | 0.52 | 1.26 | 448.04 K |
| CDE | Coeur Mining Inc | 6.47 | 16.47 B | 0.15 | 2.37 | 3.51 M |
| EMA | Emera Inc | 22.3627 | 16.32 B | 0.1369 | 0.62 | 1.6 K |
| MAA | Mid-America Apartment Communities | 77.2842 | 16.14 B | 0.5574 | 0.73 | 311.3 K |
| ONTO | Onto Innovation Inc | 42.16 | 15.99 B | 0.32 | 0.76 | 274.01 K |
| KEP | Korea Electric Power Corp ADR | 12.2694 | 15.91 B | 0.1785 | 1.48 | 286.4 K |
| SUI | Sun Communities | 78.9304 | 15.2 B | 0.5701 | 0.73 | 194 K |
| ALB | Albemarle Corp | 90.6319 | 14.87 B | 1.79 | 2.01 | 3.46 M |
| UDR | United Dominion Realty Trust | 29.2451 | 14.72 B | 0.1645 | 0.57 | 826.5 K |
| DECK | Deckers Outdoor Corp | 20.2133 | 14.72 B | 0.345 | 1.74 | 3.17 M |
| TRU | Transunion | 71.982 | 14.46 B | 0.8773 | 1.23 | 571.6 K |
| ALLY | Ally Financial | 21.9125 | 13.97 B | 0.253 | 1.17 | 2.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 59.70 | 5.70 | 10.56 | 57.63 K | |
| TNZ | Tenaz Energy Corp | 6.80 | 0.60 | 9.68 | 29.06 K | |
| PSI | Pason Systems Inc | 15.3061 | 1.3165 | 9.41 | 381.16 K | |
| PAAS | Pan American Silver Corp | 19.9245 | 1.6977 | 9.31 | 447.89 K | |
| VLE | Valeura Energy Inc | 4.25 | 0.35 | 8.97 | 633.3 K | |
| AFN | Ag Growth International Inc | 49.3439 | 3.3788 | 7.35 | 118 K | |
| AKT-A | AKITA Drilling Ltd | 5.0016 | 0.3274 | 7 | 72.1 K | |
| BNE | Bonterra Energy Corp | 17.9893 | 0.9901 | 5.82 | 352.89 K | |
| ADEN | Adentra Inc | 15.431 | 0.8342 | 5.71 | 105.6 K | |
| CEU | Ces Energy Solutions Corp | 3.9319 | 0.2051 | 5.5 | 328.6 K | |
| BN | Brookfield Corporation | 18.5207 | 0.9187 | 5.22 | 2.97 M | |
| GEI | Gibson Energy Inc | 11.7157 | 0.5798 | 5.21 | 796.52 K | |
| QBR-A | Quebecor Inc | 22.4244 | 1.096 | 5.14 | 1.35 K | |
| QBR-B | Quebecor Inc | 22.3463 | 1.0858 | 5.11 | 594 K | |
| GSY | Goeasy Ltd | 39.4032 | 1.8915 | 5.04 | 122.24 K | |
| MRE | Martinrea International Inc | 11.6366 | 0.5463 | 4.93 | 454.39 K | |
| WPRT | Westport Fuel Systems Inc | 32.00 | 1.50 | 4.92 | 2.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.04 | 0.60 | 4.82 | 2.1 K | |
| CSCI | Cosciens Biopharma Inc | 269.00 | 12.00 | 4.67 | 22 | |
| ORIO | ORIO | 9.2571 | 0.4114 | 4.65 | 1.83 K | |
| CGX | Cineplex Inc | 27.3882 | 1.2112 | 4.63 | 1.01 M | |
| CAS | Cascades Inc | 9.9999 | 0.4351 | 4.55 | 701.77 K | |
| CJT | Cargojet Inc | 64.7798 | 2.8057 | 4.53 | 30.8 K | |
| AIM | Aimia Inc | 3.5394 | 0.1444 | 4.25 | 1.67 M | |
| CRON | Cronos Group Inc | 7.88 | 0.32 | 4.23 | 503.6 K | |
| ISC | Information Services Corp | 13.1518 | 0.5305 | 4.2 | 13.2 K | |
| NOA | North American Construction Group Ltd | 8.928 | 0.3572 | 4.17 | 85 K | |
| SIS | Savaria Corp | 13.9435 | 0.553 | 4.13 | 330.9 K | |
| DR | Medical Facilities Corp | 10.9226 | 0.4288 | 4.09 | 414.41 K | |
| WEED | Canopy Growth Corp | 372.50 | 14.40 | 4.02 | 344.24 K | |
| YGR | Yangarra Resources Ltd | 4.67 | 0.18 | 4.01 | 581.1 K | |
| SIA | Sienna Senior Living Inc | 10.3421 | 0.3769 | 3.78 | 449.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.1029 | 16.2356 | 3.76 | 3.37 K | |
| CVVY | Pieridae Energy Limited | 3.83 | 0.13 | 3.51 | 23.6 K | |
| STN | Stantec Inc | 30.9291 | 1.0361 | 3.47 | 471.88 K | |
| MFC | Manulife Fin | 16.4377 | 0.4907 | 3.08 | 4.95 M | |
| SVM | Silvercorp Metals Inc | 3.4722 | 0.1035 | 3.07 | 181 K | |
| CSU | Constellation Software Inc | 819.5627 | 23.9272 | 3.01 | 58.04 K | |
| SHOP | Shopify Inc | 19.10 | 0.525 | 2.83 | 2.49 M | |
| RAY | Stingray Group Inc. | 6.4094 | 0.1718 | 2.75 | 143.3 K | |
| EQB | EQB Inc | 28.9215 | 0.771 | 2.74 | 37.2 K | |
| NTR | Nutrien Ltd | 57.202 | 1.5179 | 2.73 | 1.49 M | |
| X | TMX Group Ltd | 14.7581 | 0.3911 | 2.72 | 808.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0124 | 0.2088 | 2.68 | 523.07 K | |
| RCH | Richelieu Hardware Ltd | 26.8457 | 0.6914 | 2.64 | 101.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8304 | 0.141 | 2.48 | 16.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.225 | 0.15 | 2.47 | 133 | |
| ADW-A | Andrew Peller Limited | 12.7609 | 0.3043 | 2.44 | 18.26 K | |
| DSG | Descartes Sys | 44.28 | 1.03 | 2.38 | 216.33 K | |
| FCD-UN | Firm Capital Property Trust | 3.4249 | 0.0778 | 2.32 | 1.7 K | |
| AG | First Majestic Silver Corp | 8.3576 | 0.1875 | 2.29 | 325.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6866 | 0.1494 | 2.29 | 387.8 K | |
| ONEX | Onex Corp | 93.3576 | 2.0799 | 2.28 | 121.35 K | |
| SYZ | Sylogist Ltd | 9.7247 | 0.2043 | 2.15 | 2.77 K | |
| WJX | Wajax Corp | 16.5685 | 0.3387 | 2.09 | 20.77 K | |
| JWEL | Jamieson Wellness Inc | 21.8133 | 0.4447 | 2.08 | 44.6 K | |
| VNP | 5N Plus Inc | 3.47 | 0.07 | 2.06 | 237.1 K | |
| DOL | Dollarama Inc | 45.7748 | 0.9167 | 2.04 | 1.11 M | |
| PPR | Prairie Provident Resources Inc | 15.30 | 0.30 | 2 | 7.3 K | |
| AAV | Advantage Oil & Gas Ltd | 4.13 | 0.08 | 1.98 | 900.76 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1819 | 0.1383 | 1.96 | 700 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.417 | 0.1027 | 1.93 | 5.79 K | |
| CGI | CDN General Inv | 20.5607 | 0.387 | 1.92 | 4.11 K | |
| LUN | Lundin Mining Corp | 5.5822 | 0.1044 | 1.91 | 2.75 M | |
| HUT | Hut 8 Corp | 14.00 | 0.25 | 1.82 | 5.94 K | |
| BB | Blackberry Ltd | 13.66 | 0.24 | 1.79 | 1.37 M | |
| EXE | Extendicare Inc | 4.7038 | 0.0812 | 1.76 | 211.1 K | |
| EQX | Equinox Gold Corp | 5.8446 | 0.0999 | 1.74 | 332.46 K | |
| ALS | Altius Minerals Corp | 11.4344 | 0.1953 | 1.74 | 134.32 K | |
| CJR-B | Corus Entertainment Inc | 3.0305 | 0.0515 | 1.73 | 477.5 K | |
| TXG | Torex Gold Resources Inc | 8.8817 | 0.1493 | 1.71 | 431.66 K | |
| FM | First Quantum Minerals Ltd | 18.2643 | 0.3054 | 1.7 | 2.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.6828 | 0.1934 | 1.68 | 112.23 K | |
| XTC | Exco Tech | 6.1663 | 0.1014 | 1.67 | 44.6 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7449 | 0.1377 | 1.6 | 1.06 M | |
| CGY | Calian Group Ltd | 27.8455 | 0.4264 | 1.56 | 13.53 K | |
| ENB | Enbridge Inc | 28.1415 | 0.4227 | 1.52 | 3.13 M | |
| HBM | Hudbay Minerals Inc | 6.5631 | 0.0978 | 1.51 | 2.26 M | |
| NEO | NEO Performance Materials Inc | 13.4278 | 0.1952 | 1.48 | 11.4 K | |
| ERO | Ero Copper Corp | 8.45 | 0.12 | 1.44 | 99.3 K | |
| TCL-B | Transcontinental Inc | 20.5241 | 0.2912 | 1.44 | 200 | |
| CIU-PA | CU Inc Pref A | 13.9157 | 0.1857 | 1.35 | 0 | |
| ADW-B | Andrew Peller Limited | 13.7773 | 0.1783 | 1.31 | 200 | |
| HWO | High Arctic Energy Services Inc | 3.5221 | 0.0449 | 1.29 | 13.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.22 | 0.04 | 1.26 | 15.8 K | |
| IPO | Inplay Oil Corp | 7.2363 | 0.0894 | 1.25 | 6.7 K | |
| TECK-A | Teck Resources Limited | 29.9661 | 0.3655 | 1.23 | 400 | |
| CGO | Cogeco Inc Sv | 47.3146 | 0.5764 | 1.23 | 11.89 K | |
| UNI | Unisync Corp Class B | 4.15 | 0.05 | 1.22 | 3.3 K | |
| SLF-PK | Sun Life Financial Inc | 14.6029 | 0.1718 | 1.19 | 1.45 K | |
| CVE | Cenovus Energy Inc | 10.9386 | 0.127 | 1.17 | 2.5 M | |
| TFII | Tfi International Inc | 41.0215 | 0.4715 | 1.16 | 495.9 K | |
| PSK | Prairiesky Royalty Ltd | 8.9141 | 0.1017 | 1.15 | 280.6 K | |
| ACB | Aurora Cannabis Inc | 750.00 | 8.40 | 1.13 | 51.51 K | |
| MATR | Mattr Corp | 23.7769 | 0.2662 | 1.13 | 47.73 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.3697 | 0.1717 | 1.13 | 122.47 K | |
| CHR | Chorus Aviation Inc | 44.5888 | 0.4927 | 1.12 | 306.52 K | |
| OLY | Olympia Financial Group Inc | 25.6662 | 0.2753 | 1.08 | 1.4 K | |
| RCI-A | Rogers Communications Inc | 52.2201 | 0.5553 | 1.07 | 301 | |
| BLX | Boralex Inc | 13.9731 | 0.1471 | 1.06 | 80.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.08 | 98.56 B | 0.45 | 4.23 | 110.6 K |
| VLERF | Valeura Energy Inc. | 3.251 | 808.55 M | 0.262 | 8.77 | 48.7 K |
| GAMI | GAMCO Investors Inc | 22.5068 | 538.4 M | 0.275 | 1.24 | 9.6 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 49.35 M | 0.50 | 5.56 | 4 |
| WEXPF | Western Exploration Inc | 92.6415 | 24.73 M | 9.7728 | 11.79 | 55 |
| SEII | Sharing Economy International Inc | 164.00 | 855.22 K | 2.00 | 1.23 | 697 |
| DSGT | DSG Global Inc | 4.40 | 98.89 K | 0.40 | 10 | 65.2 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 8.00 | 20 | 356.43 K |
| BNVIF | Binovi Technologies Corp | 15.00 | 13.31 K | 1.00 | 7.14 | 216 |
| CHALF | Chalice Brands Ltd | 4.0356 | 6.66 K | 0.0796 | 2.01 | 7.45 K |
| TRLFF | True Leaf Brands Inc | 3.3255 | 3.51 K | 0.0675 | 2.07 | 993 |
| ZVOI | Zovio Inc | 13.22 | 3.42 K | 0.17 | 1.3 | 360.01 K |
| AFIIQ | Armstrong Flooring Inc | 16.24 | 2.18 K | 0.24 | 1.5 | 158.6 K |
| EMWPF | Eros Media World Plc | 268.00 | 1.9 K | 7.00 | 2.68 | 16.41 K |
| SIMPQ | Simply Inc | 43.00 | 1.55 K | 1.90 | 4.62 | 3.83 K |
| NLSC | Namliong SkyCosmos Inc | 5.39 | 1.47 K | 1.64 | 43.73 | 6.33 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 1.00 | 1.67 | 372 |
| STMH | Stem Holdings Inc | 470.00 | 666 | 10.00 | 2.17 | 46 |
| MDLM | Medley Management Inc | 30.5596 | 612 | 0.4366 | 1.45 | 9.65 K |
| YVRLF | Liquid Media Group Ltd. | 24.072 | 482 | 0.672 | 2.87 | 11.58 K |
| AFOM | All For One Media Corp | 214.05 | 324 | 62.788 | 41.51 | 483 |
| SYNE | Synthesis Energy Systems Inc | 22.16 | 157 | 0.16 | 0.73 | 952 |
| EWLL | eWellness Healthcare Corporation | 3.555 | 0.805 | 29.27 | 26.99 K | |
| PSBXP | PS Business Parks Inc. | 18.2055 | 0.132 | 0.73 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 40.50 | 87.07 M | 0.75 | 1.89 | 1.55 K |
| BQE | BQE Water Inc | 8.50 | 2.50 | 41.67 | 25.9 K | |
| PGP | Power Group Projects Corp | 7.50 | 1.50 | 25 | 12.83 K | |
| COV | Covalon Technologies Ltd | 6.9907 | 1.148 | 19.65 | 74.5 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | 0.60 | 15.38 | 24.24 K | |
| CTA | Centaurus Energy Inc | 115.00 | 15.00 | 15 | 418 | |
| LKY | Lucky Minerals Inc | 10.5263 | 1.1278 | 12 | 17.07 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 630 | |
| WEX | Western Exploration Inc | 160.00 | 15.00 | 10.34 | 60 | |
| QST | Questor Technology Inc | 3.45 | 0.29 | 9.18 | 42.3 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 700 | |
| NTH | Nord Precious Metals Mining Inc. | 6.3047 | 0.4378 | 7.46 | 30.91 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 880 | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 2.50 | 5.81 | 83.49 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.20 | 5 | 3.61 K | |
| ALGR | Algo Grande Copper Corp. | 7.20 | 0.30 | 4.35 | 44.13 K | |
| ELXR | Elixxer Ltd | 13.00 | 0.50 | 4 | 1.85 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | 0.1333 | 3.7 | 188 | |
| LXM | Lux Metals Corp. | 6.80 | 0.20 | 3.03 | 4.97 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 5.92 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.10 | 2.5 | 13.98 K | |
| PERU | Chakana Copper Corp | 5.30 | 0.10 | 1.92 | 8.46 K | |
| BCF | Builders Capital Mortgage Corp | 5.0578 | 0.0938 | 1.89 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.0387 | 1.28 | 59.69 K | |
| RX | BioSyent Inc | 9.0401 | 0.0844 | 0.94 | 2.1 K | |
| LFST | Lifeist Wellness Inc | 27.80 | 0.20 | 0.72 | 17.07 K | |
| MPH | Medicure Inc | 6.79 | 0.04 | 0.59 | 12.29 K |