Gainers for 10 August 2018 from 00:00:00 until 23:59:59
Gainers for 10 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AWX | Avalon Holdings Corp | 4.22 | 9.94 M | 1.32 | 45.52 | 22.08 M | 93.19 M |
| CQP | Cheniere Energy Partners LP | 23.6412 | 27.77 B | 0.5435 | 2.35 | 1.35 M | 32.03 M |
| NINE | Nine Energy Service, Inc. | 29.45 | 103.79 M | 0.41 | 1.41 | 255.88 K | 7.54 M |
| REI | Ring Energy Inc | 12.14 | 289.2 M | 0.25 | 2.1 | 476.7 K | 5.79 M |
| GORO | Gold Resource Corp | 4.9145 | 532.43 M | 0.062 | 1.28 | 311.19 K | 1.53 M |
| PRK | Park National Corp | 83.2207 | 3.2 B | 0.6657 | 0.81 | 17.8 K | 1.48 M |
| FRD | Friedman Industries Inc | 10.2012 | 259.66 M | 0.1372 | 1.36 | 86 K | 877.3 K |
| ITP | IT Tech Packaging Inc | 9.10 | 1.96 M | 0.622 | 7.34 | 74.26 K | 675.76 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | 0.07 | 1.03 | 79.59 K | 545.96 K |
| PED | Pedevco Corp | 42.40 | 197.79 M | 0.40 | 0.95 | 8.97 K | 380.54 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | 0.20 | 3.57 | 51.89 K | 300.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0221 | 278.41 M | 0.0602 | 0.67 | 31.7 K | 286 K |
| RLGT | Radiant Logistics | 4.13 | 417.65 M | 0.06 | 1.47 | 46.76 K | 193.12 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | 0.45 | 5.59 | 13 K | 110.5 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 28.87 K | 99.6 K |
| CMCL | Caledonia Mining Cp | 6.3186 | 411.84 M | 0.3365 | 5.63 | 15.4 K | 97.34 K |
| AUMN | Golden Minerals Company | 6.5325 | 3.4 M | 0.2475 | 3.94 | 11.99 K | 78.34 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | 0.42 | 2.8 | 4.9 K | 75.46 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | 0.11 | 1.85 | 12.34 K | 74.65 K |
| WWR | Westwater Resources | 16.25 | 50.18 M | 0.75 | 4.84 | 3.92 K | 63.72 K |
| TGEN | TGEN | 3.50 | 51.92 M | 0.17 | 5.11 | 17.92 K | 62.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 63.20 | 4.23 M | 0.40 | 0.64 | 986 | 62.32 K |
| MI | Nft Limited Class A Ordinary Share | 55.00 | 25.63 M | 5.75 | 11.68 | 638 | 35.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.50 | 0.12 | 0.59 | 1.68 K | 34.46 K | |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | 0.10 | 3.08 | 9.5 K | 31.82 K |
| MTNB | Matinas Biopharma Hl | 18.51 | 1.17 M | 0.51 | 2.83 | 1.47 K | 27.15 K |
| WYY | Widepoint Corp | 5.201 | 62.89 M | 0.027 | 0.52 | 4.9 K | 25.5 K |
| DXR | Daxor Corp | 5.33 | 49.33 M | 0.16 | 3.09 | 4.72 K | 25.16 K |
| AIRI | Air Industries Group Inc | 14.60 | 13.6 M | 0.60 | 4.29 | 1.3 K | 18.98 K |
| DSS | Document Security Systems | 773.7916 | 4.62 M | 25.9662 | 3.47 | 11 | 8.51 K |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | 2.42 | 14.67 | 382 | 7.23 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.00 | 0.14 | 0.7 | 360 | 7.2 K | |
| TOON | Kartoon Studios Inc | 26.36 | 31.1 M | 0.46 | 1.78 | 70 | 1.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1219.00 | 7.90 | 0.65 | 317.66 K | 387.22 M | |
| ZB | U.S. Treasury Bond Futures | 144.6563 | 1.375 | 0.96 | 383.97 K | 55.54 M | |
| T | Crude Oil WTI | 67.63 | 633.83 B | 0.82 | 1.23 | 524.49 K | 35.47 M |
| CL | Crude Oil | 67.63 | 0.82 | 1.23 | 524.49 K | 35.47 M | |
| BZ | Brent Crude | 72.81 | 0.74 | 1.03 | 228.74 K | 16.65 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.63 | 158.08 M | 3.28 | 6.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.6993 | 1.42 T | 0.2026 | 0.86 | 173.28 M | 4.11 B |
| TTD | The Trade Desk | 12.793 | 6.11 B | 3.464 | 37.13 | 103.63 M | 1.33 B |
| ROKU | Roku Inc | 58.05 | 23.93 B | 0.73 | 1.27 | 22.39 M | 1.3 B |
| WMT | Walmart Inc. | 26.7567 | 998.9 B | 0.3471 | 1.31 | 24.73 M | 661.82 M |
| COST | Costco Wholesale | 198.2248 | 466.86 B | 1.8624 | 0.95 | 2.83 M | 561.13 M |
| OLED | Universal Display | 108.4391 | 3.98 B | 12.9353 | 13.54 | 4.43 M | 480 M |
| PPLI | People Incorporated | 34.4926 | 3.16 B | 1.8587 | 5.7 | 11.38 M | 392.41 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 37.3595 | 182.52 M | 2.7358 | 7.9 | 9.78 M | 365.23 M |
| TTWO | Take-Two Interactive Software | 128.80 | 40.18 B | 3.60 | 2.88 | 2.67 M | 343.5 M |
| MTCH | Match Group Inc | 46.9807 | 8.88 B | 1.4237 | 3.13 | 5.9 M | 277.23 M |
| ADP | Automatic Data Processing, Inc. | 117.893 | 119.75 B | 0.7787 | 0.66 | 2.12 M | 249.74 M |
| PAA | Plains All American Pipeline LP | 14.953 | 16.88 B | 0.2358 | 1.6 | 16.53 M | 247.11 M |
| LULU | Lululemon Athletica | 130.52 | 12.83 B | 2.36 | 1.84 | 1.88 M | 245.62 M |
| IQ | Iqiyi Inc ADR | 29.40 | 926.33 M | 0.23 | 0.79 | 7.53 M | 221.29 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 20.04 M | 200.4 M |
| SHOP | Shopify Inc | 14.922 | 191.58 B | 0.278 | 1.9 | 13.22 M | 197.21 M |
| ETSY | Etsy Inc | 46.06 | 7.75 B | 2.33 | 5.33 | 4.02 M | 184.93 M |
| NKTR | Nektar Therapeutics | 896.2503 | 1.27 B | 5.7001 | 0.64 | 200.02 K | 179.26 M |
| FISV | Fiserv Inc | 79.24 | 33.46 B | 0.60 | 0.76 | 2.25 M | 177.9 M |
| VTRS | Viatris Inc | 30.1582 | 22.87 B | 0.4863 | 1.64 | 5.65 M | 170.31 M |
| WB | Weibo Corp ADR | 57.5415 | 1.6 B | 0.3072 | 0.54 | 2.91 M | 167.17 M |
| CME | CME Group Inc | 122.6394 | 109.49 B | 0.7108 | 0.58 | 1.15 M | 140.57 M |
| FANG | Diamondback Energy | 103.7149 | 49.96 B | 2.8083 | 2.78 | 1.34 M | 139.05 M |
| RGNX | Regenxbio Inc | 67.40 | 503.85 M | 0.70 | 1.05 | 2.05 M | 138.2 M |
| APA | Apa Corp | 36.1766 | 15.17 B | 0.7208 | 2.03 | 3.49 M | 126.27 M |
| IONS | Ionis Pharmaceuticals | 48.70 | 6.55 B | 0.49 | 1.02 | 2.34 M | 114.04 M |
| FTNT | Fortinet Inc | 15.058 | 87.31 B | 0.148 | 0.99 | 6.26 M | 94.33 M |
| SFIX | Stitch Fix Inc | 33.31 | 346.49 M | 1.56 | 4.91 | 2.73 M | 91.07 M |
| AAOI | Applied Optoelect | 42.50 | 4.26 B | 2.40 | 5.99 | 2.06 M | 87.45 M |
| URBN | Urban Outfitters Inc | 48.28 | 7.26 B | 0.74 | 1.56 | 1.71 M | 82.75 M |
| ICLR | Icon Plc | 147.55 | 15.34 B | 3.59 | 2.49 | 559.16 K | 82.5 M |
| LGND | Ligand Pharm | 151.2102 | 6.12 B | 1.3038 | 0.87 | 535.88 K | 81.03 M |
| PTC | Ptc Inc | 94.30 | 21.19 B | 0.60 | 0.64 | 718.39 K | 67.74 M |
| PAGP | Plains Gp Holdings LP | 15.3056 | 6.01 B | 0.2241 | 1.49 | 4.31 M | 65.99 M |
| EVRG | Evergy Inc | 43.0866 | 20.18 B | 0.4931 | 1.16 | 1.51 M | 64.95 M |
| ALNY | Alnylam Pharmaceuticals | 97.38 | 20.89 B | 3.13 | 3.32 | 663 K | 64.56 M |
| MOMO | Hello Group Inc ADR | 26.8458 | 660.72 M | 0.273 | 1.03 | 2.39 M | 64.2 M |
| ACAD | Acadia Pharmaceutica | 14.92 | 3.66 B | 1.01 | 7.26 | 4.29 M | 64.07 M |
| MAT | Mattel Inc | 15.72 | 4.39 B | 0.11 | 0.7 | 4.01 M | 63.08 M |
| NTNX | Nutanix Inc | 54.33 | 15.92 B | 0.37 | 0.69 | 1.07 M | 57.95 M |
| CSGP | Costar Group Inc | 42.861 | 12.29 B | 0.576 | 1.36 | 1.32 M | 56.51 M |
| ANGI | Angi Inc | 196.60 | 283.45 M | 14.70 | 8.08 | 275.97 K | 54.26 M |
| MDB | Mongodb Inc Cl A | 63.10 | 25.16 B | 1.52 | 2.47 | 838.7 K | 52.92 M |
| FIVE | Five Below Inc | 105.93 | 13.23 B | 1.69 | 1.62 | 492.02 K | 52.12 M |
| LOPE | Grand Canyon Educati | 116.04 | 3 B | 1.63 | 1.42 | 443.13 K | 51.42 M |
| PODD | Insulet Corp | 87.02 | 10.16 B | 0.95 | 1.1 | 583.05 K | 50.74 M |
| PCTY | Paylocity Hld Corp | 67.65 | 9.03 B | 3.60 | 5.62 | 724.18 K | 48.99 M |
| CHRD | Chord Energy Corp | 7.8673 | 7.33 B | 0.1448 | 1.88 | 6.11 M | 48.06 M |
| SONO | Sonos Inc | 18.49 | 1.94 B | 1.80 | 10.78 | 2.59 M | 47.94 M |
| MEDP | Medpace Holdings Inc | 58.70 | 18.27 B | 0.51 | 0.88 | 802.93 K | 47.13 M |
| AXON | Axon Enterprise Inc | 61.47 | 25.49 B | 2.14 | 3.61 | 762.4 K | 46.86 M |
| FWONK | Liberty Media F1 Series K | 34.6967 | 27.07 B | 0.7829 | 2.31 | 1.35 M | 46.8 M |
| GDS | Gds Holdings Ltd ADR | 31.15 | 4.48 B | 0.39 | 1.27 | 1.47 M | 45.94 M |
| IART | Integra Lifesciences | 62.88 | 1.04 B | 0.41 | 0.66 | 704.12 K | 44.28 M |
| SFM | Sprouts Farmers Mark | 23.69 | 4.53 B | 0.61 | 2.64 | 1.68 M | 39.86 M |
| PEGA | Pegasystems Inc | 29.5121 | 5.3 B | 0.3449 | 1.18 | 1.33 M | 39.19 M |
| IBKR | Interactive Brokers | 15.4471 | 129.18 B | 0.0797 | 0.52 | 2.51 M | 38.74 M |
| ALRM | Alarm.com | 50.28 | 3.19 B | 1.13 | 2.3 | 746.8 K | 37.55 M |
| APPN | Appian Corp Cl A | 37.35 | 3.68 B | 2.35 | 6.71 | 987.49 K | 36.88 M |
| VRRM | Verra Mobility Corp | 10.45 | 332.9 M | 0.08 | 0.77 | 3.24 M | 33.9 M |
| FNKO | Funko Inc Cl A | 20.84 | 378.68 M | 0.72 | 3.58 | 1.62 M | 33.72 M |
| PTCT | Ptc Therapeutics | 43.64 | 5.47 B | 0.54 | 1.25 | 764.46 K | 33.36 M |
| VRNS | Varonis Systems Inc | 22.90 | 5.63 B | 0.1333 | 0.59 | 1.4 M | 32.14 M |
| UNIT | Uniti Group Inc | 18.7207 | 1.27 B | 0.3685 | 2.01 | 1.68 M | 31.51 M |
| SIMO | Silicon Motion Techn ADR | 48.2965 | 5.52 B | 0.604 | 1.27 | 651.72 K | 31.48 M |
| VKTX | Viking Thera | 10.36 | 3.42 B | 0.47 | 4.75 | 2.83 M | 29.31 M |
| PTEN | Patterson-Uti Energy | 14.0124 | 3.76 B | 0.1987 | 1.44 | 2.06 M | 28.93 M |
| SSYS | Stratasys Ltd | 24.14 | 565.49 M | 0.83 | 3.56 | 1.16 M | 28.01 M |
| AETR | Aetherion Technologies Inc. | 26.10 | 34.76 M | 1.70 | 6.97 | 1.06 M | 27.64 M |
| EXTR | Extreme Networks | 6.46 | 3.15 B | 0.22 | 3.53 | 4.13 M | 26.69 M |
| VIAV | Viavi Solutions | 10.61 | 7 B | 0.12 | 1.14 | 2.5 M | 26.54 M |
| TTGT | Techtarget Inc | 24.43 | 190.6 M | 0.31 | 1.29 | 1.06 M | 25.85 M |
| MDRX | Allscripts Hlthcare | 13.70 | 516.62 M | 0.17 | 1.26 | 1.88 M | 25.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | 7.01 B | 0.16 | 0.79 | 1.24 M | 25.23 M |
| PENN | Penn Natl Gaming Inc | 31.47 | 2.34 B | 0.34 | 1.09 | 775.2 K | 24.4 M |
| UHAL | A M E R C O | 36.2968 | 11.01 B | 0.4459 | 1.24 | 667 K | 24.21 M |
| COHR | Coherent Inc | 45.25 | 37.98 B | 0.45 | 1 | 533.8 K | 24.15 M |
| NTRA | Natera Inc | 25.22 | 45.05 B | 0.94 | 3.87 | 941.41 K | 23.74 M |
| CDNA | Caredx Inc | 16.99 | 4.13 B | 2.02 | 13.49 | 1.38 M | 23.38 M |
| SPSC | Sps Commerce Inc | 47.01 | 2.9 B | 1.09 | 2.37 | 478.2 K | 22.48 M |
| CALM | Cal-Maine Foods IN | 36.95 | 3.02 B | 0.9593 | 2.67 | 599.36 K | 22.15 M |
| ANAB | Anaptysbio Inc | 83.46 | 1.39 B | 1.34 | 1.63 | 262.3 K | 21.89 M |
| INSM | Insmed Inc | 22.22 | 25.1 B | 0.47 | 2.16 | 982.42 K | 21.83 M |
| QDEL | Quidel Cp | 69.70 | 734.15 M | 0.95 | 1.38 | 290.66 K | 20.26 M |
| BGC | Bgc Partners Cl A | 5.7765 | 4.89 B | 0.0464 | 0.81 | 3.43 M | 19.84 M |
| PCRX | Pacira Pharm Inc | 45.95 | 1.45 B | 0.725 | 1.6 | 426.52 K | 19.6 M |
| MXL | Maxlinear Inc | 18.40 | 4.46 B | 0.10 | 0.55 | 1.04 M | 19.08 M |
| ZUMZ | Zumiez Inc | 28.05 | 215.24 M | 0.95 | 3.51 | 671.64 K | 18.84 M |
| VIRT | Virtu Financial Cm A | 15.535 | 11.67 B | 0.184 | 1.2 | 1.21 M | 18.74 M |
| EDIT | Editas Medicine | 29.64 | 394.7 M | 0.98 | 3.42 | 618.27 K | 18.33 M |
| EGRX | Eagle Pharmaceuticals | 79.34 | 3.29 M | 0.85 | 1.08 | 229.36 K | 18.2 M |
| ARWR | Arrowhead Pharma | 16.89 | 8.22 B | 0.38 | 2.3 | 1.06 M | 17.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.6018 | 2.88 B | 0.0497 | 0.52 | 1.83 M | 17.6 M |
| COLL | Collegium Pharma | 18.03 | 752.34 M | 0.35 | 1.98 | 970.82 K | 17.5 M |
| FWONA | Liberty Media F1 Series A | 32.4525 | 25.72 B | 0.6458 | 2.03 | 532.31 K | 17.27 M |
| TTEK | Tetra Tech Inc | 13.0406 | 10.32 B | 0.1045 | 0.81 | 1.32 M | 17.17 M |
| AVAV | Aerovironment Inc | 79.79 | 5.73 B | 0.78 | 0.99 | 215.23 K | 17.17 M |
| NICE | Nice Ltd ADR | 110.56 | 5.52 B | 1.84 | 1.69 | 153.94 K | 17.02 M |
| PPC | Pilgrim's Pride | 14.9944 | 6.79 B | 0.2118 | 1.43 | 1.13 M | 16.95 M |
| NDLS | Noodles & Company | 84.80 | 83.83 M | 1.60 | 1.92 | 195.15 K | 16.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 174.7296 | 272.28 B | 2.7372 | 1.59 | 22.05 M | 3.85 B |
| XYZ | Block, Inc | 70.60 | 51.67 B | 1.22 | 1.76 | 13.38 M | 944.39 M |
| WMT | Walmart Stores | 26.8208 | 998.9 B | 0.348 | 1.31 | 24.73 M | 663.4 M |
| OXY | Occidental Petroleum Corp | 65.5548 | 56.36 B | 0.8238 | 1.27 | 8.38 M | 549.39 M |
| CVX | Chevron Corp | 88.102 | 414.8 B | 0.5786 | 0.66 | 6.13 M | 539.89 M |
| W | Wayfair Inc | 123.39 | 15.29 B | 3.67 | 3.07 | 4.05 M | 499.8 M |
| YELP | Yelp Inc | 49.35 | 1.06 B | 1.02 | 2.11 | 9.31 M | 459.58 M |
| TJX | TJX Companies | 45.3462 | 148.83 B | 0.4007 | 0.89 | 7.65 M | 346.95 M |
| AA | Alcoa Corp | 42.8936 | 10.44 B | 1.8977 | 4.63 | 7.61 M | 326.34 M |
| CVS | CVS Corp | 53.7363 | 107.28 B | 0.3735 | 0.7 | 5.92 M | 318.05 M |
| SPOT | Spotify Technology S.A. | 189.06 | 123.97 B | 1.68 | 0.9 | 1.56 M | 294.7 M |
| TDOC | Teladoc Health Inc | 71.85 | 1.6 B | 2.85 | 4.13 | 3.59 M | 257.81 M |
| SLB | Schlumberger N.V. | 52.9076 | 73.68 B | 0.5127 | 0.98 | 4.85 M | 256.67 M |
| LUMN | Centurylink | 14.7376 | 4.11 B | 0.2826 | 1.96 | 16.41 M | 241.88 M |
| VFC | V.F. Corp | 72.9325 | 8.01 B | 0.5605 | 0.77 | 2.76 M | 201.11 M |
| SHOP | Shopify Inc | 14.922 | 194.77 B | 0.278 | 1.9 | 13.22 M | 197.21 M |
| MOH | Molina Healthcare Inc | 129.01 | 10.87 B | 1.26 | 0.99 | 1.49 M | 191.94 M |
| PLNT | Planet Fitness | 51.94 | 4.56 B | 3.15 | 6.46 | 3.69 M | 191.68 M |
| ETSY | Etsy, Inc. | 46.06 | 2.33 | 5.33 | 4.02 M | 184.93 M | |
| DVN | Devon Energy Corp | 30.3934 | 46.43 B | 0.5463 | 1.83 | 5.84 M | 177.63 M |
| DDD | 3D Systems Corp | 19.88 | 291.12 M | 1.72 | 9.47 | 8.27 M | 164.34 M |
| KMI | Kinder Morgan | 11.8157 | 66.74 B | 0.1496 | 1.28 | 12.69 M | 149.95 M |
| HAL | Halliburton Company | 35.8206 | 26.34 B | 0.3673 | 1.04 | 3.93 M | 140.86 M |
| KSS | Kohl's Corp | 49.8469 | 2.61 B | 0.3623 | 0.73 | 2.77 M | 137.94 M |
| KR | Kroger Company | 21.4035 | 39.98 B | 0.2272 | 1.07 | 6.36 M | 136.15 M |
| TSN | Tyson Foods | 48.2424 | 21 B | 0.3848 | 0.8 | 2.6 M | 125.5 M |
| DINO | HF Sinclair Corp | 53.5621 | 16.65 B | 0.5122 | 0.97 | 2.17 M | 116.05 M |
| TPR | Tapestry Inc | 38.98 | 26.1 B | 0.3172 | 0.82 | 2.93 M | 114.12 M |
| GOOS | Canada Goose Holdings Inc | 55.06 | 830.21 M | 1.06 | 1.96 | 1.86 M | 102.16 M |
| FLS | Flowserve Corp | 42.7312 | 10.19 B | 1.0491 | 2.52 | 2.29 M | 98.06 M |
| CPAY | Corpay Inc | 217.53 | 29.89 B | 1.63 | 0.75 | 448.1 K | 97.48 M |
| ARMK | Aramark Holdings Corp | 26.2642 | 13.85 B | 0.5187 | 2.01 | 3.66 M | 96.05 M |
| TRGP | Targa Resources | 41.5685 | 56.74 B | 1.1243 | 2.78 | 2.28 M | 94.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.48 | 49.72 B | 0.15 | 0.67 | 4.13 M | 92.76 M |
| RIG | Transocean Inc | 12.56 | 5.85 B | 0.15 | 1.21 | 6.98 M | 87.65 M |
| PAYC | Paycom Software Inc | 135.1128 | 10.51 B | 1.9009 | 1.43 | 639.09 K | 86.35 M |
| UHS | Universal Health Services | 120.1619 | 11.52 B | 0.7148 | 0.6 | 701.5 K | 84.29 M |
| AEO | American Eagle Outfitters | 22.3486 | 3.34 B | 0.6358 | 2.93 | 3.74 M | 83.6 M |
| CVNA | Carvana Co. Class A | 10.812 | 109.76 B | 0.59 | 5.77 | 7.56 M | 81.69 M |
| CLF | Cleveland-Cliffs Inc | 9.7723 | 6.54 B | 0.0852 | 0.88 | 7.98 M | 77.98 M |
| SCI | Service Corp International | 35.5073 | 10.02 B | 0.4405 | 1.26 | 2.12 M | 75.3 M |
| ZTO | Zto Express Cayman Inc ADR | 18.1282 | 15.53 B | 0.1801 | 1 | 3.83 M | 69.45 M |
| RAMP | Liveramp Holdings Inc | 44.17 | 2.34 B | 0.82 | 1.89 | 1.49 M | 65.99 M |
| EVRG | Evergy Inc | 43.0866 | 0.4931 | 1.16 | 1.51 M | 64.95 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 220.9489 | 3.7449 | 1.72 | 282.7 K | 62.46 M | |
| ANF | Abercrombie & Fitch Company | 25.0659 | 6.35 B | 0.979 | 4.06 | 2.31 M | 58.02 M |
| HII | Huntington Ingalls Industries | 202.2064 | 11.38 B | 1.0202 | 0.51 | 281.14 K | 56.85 M |
| NBR | Nabors Industries | 301.492 | 1.2 B | 9.3196 | 3.19 | 182.74 K | 55.09 M |
| LPX | Louisiana-Pacific Corp | 25.3832 | 5.27 B | 0.1505 | 0.6 | 2.16 M | 54.95 M |
| HUBS | Hubspot Inc | 130.65 | 9.8 B | 1.40 | 1.08 | 410.2 K | 53.59 M |
| KNX | Knight-Swift Transporation Inc | 30.7664 | 9.51 B | 0.3982 | 1.31 | 1.74 M | 53.5 M |
| BIO | Bio-Rad Laboratories | 319.80 | 10.26 B | 1.69 | 0.53 | 155.8 K | 49.82 M |
| MED | Medifast Inc | 166.961 | 143.25 M | 1.5335 | 0.93 | 296.3 K | 49.47 M |
| NGL-PC | NGL Energy Partners LP | 11.1985 | 1.79 B | 0.3407 | 3.14 | 4.36 M | 48.82 M |
| MUR | Murphy Oil Corp | 23.8003 | 5.15 B | 0.8812 | 3.84 | 2.05 M | 48.73 M |
| GEL | Genesis Energy LP | 13.8161 | 1.57 B | 0.142 | 1.04 | 3.47 M | 48.01 M |
| RNG | Ringcentral Inc | 87.4436 | 6.02 B | 0.549 | 0.63 | 523.5 K | 45.78 M |
| SM | Sm Energy Company | 25.3305 | 7.03 B | 0.7145 | 2.9 | 1.7 M | 43.18 M |
| NGL | Ngl Energy Partners LP | 9.5523 | 2.03 B | 0.2906 | 3.14 | 4.36 M | 41.64 M |
| CNK | Cinemark Holdings Inc | 33.8193 | 4.51 B | 0.9287 | 2.82 | 1.23 M | 41.44 M |
| RBA | Ritchie Bros. Auctioneers Inc | 32.5304 | 17.42 B | 2.4465 | 8.13 | 1.23 M | 39.88 M |
| MMS | Maximus Inc | 56.5503 | 3.43 B | 0.384 | 0.68 | 703.8 K | 39.8 M |
| DNOW | Now Inc | 17.25 | 2.4 B | 0.20 | 1.17 | 2.27 M | 39.2 M |
| HP | Helmerich & Payne | 42.8067 | 3.52 B | 1.4492 | 3.5 | 888.2 K | 38.02 M |
| VEEV | Veeva Systems Inc | 83.51 | 49.18 B | 0.48 | 0.58 | 448.15 K | 37.43 M |
| MTZ | Mastec Inc | 46.95 | 13.98 B | 0.45 | 0.97 | 781.7 K | 36.7 M |
| CHGG | Chegg Inc | 29.51 | 67.84 M | 0.77 | 2.68 | 1.2 M | 35.37 M |
| GWRE | Guidewire Software Inc | 96.06 | 13.34 B | 1.66 | 1.76 | 366.1 K | 35.17 M |
| ADT | ADT Inc | 6.9415 | 7.2 B | 0.3353 | 5.08 | 4.93 M | 34.21 M |
| GME | Gamestop Corp | 3.5199 | 12.67 B | 0.0253 | 0.72 | 9.67 M | 34.02 M |
| EHC | Encompass Health Corp | 56.9677 | 13.5 B | 0.339 | 0.6 | 590.29 K | 33.63 M |
| MTDR | Matador Resources Company | 30.2198 | 6.24 B | 0.6558 | 2.22 | 1.07 M | 32.2 M |
| CQP | Cheniere Energy Partners LP | 23.3456 | 0.5367 | 2.35 | 1.35 M | 31.63 M | |
| CVI | Cvr Energy Inc | 19.483 | 3.83 B | 0.6502 | 3.45 | 1.6 M | 31.27 M |
| COLD | Americold Realty Trust | 17.7412 | 4.59 B | 1.2574 | 7.63 | 1.75 M | 31.11 M |
| ELF | E.L.F. Beauty Inc | 10.18 | 6.87 B | 0.33 | 3.35 | 2.98 M | 30.38 M |
| CABO | Cable One Inc | 707.1379 | 24.42 M | 12.2307 | 1.76 | 41.8 K | 29.56 M |
| HRB | H&R Block | 19.0866 | 6.45 B | 0.1698 | 0.9 | 1.53 M | 29.21 M |
| HUYA | Huya Inc ADR | 12.9838 | 500.12 M | 0.5163 | 4.14 | 2.13 M | 27.64 M |
| CLH | Clean Harbors | 61.93 | 14.98 B | 0.50 | 0.81 | 436.92 K | 27.06 M |
| AMC | AMC Entertainment Holdings Inc | 146.0373 | 2.8 B | 4.6029 | 3.25 | 185.11 K | 27.03 M |
| CMC | Commercial Metals Company | 18.9368 | 6.87 B | 0.4191 | 2.26 | 1.38 M | 26.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | 0.16 | 0.79 | 1.24 M | 25.23 M | |
| YEXT | Yext Inc | 22.75 | 749.27 M | 0.46 | 2.06 | 1.07 M | 24.39 M |
| COHR | Coherent Inc | 45.25 | 0.45 | 1 | 533.8 K | 24.15 M | |
| KOS | Kosmos Energy Ltd | 8.0769 | 1.26 B | 0.4488 | 5.88 | 2.96 M | 23.93 M |
| PUMP | Propetro Holding Corp | 17.33 | 785.09 M | 0.40 | 2.36 | 1.29 M | 22.37 M |
| ESNT | Essent Group Ltd | 36.0953 | 5.7 B | 0.4667 | 1.31 | 616.14 K | 22.24 M |
| EVH | Evolent Health Inc Cl A Com | 21.95 | 517.81 M | 0.95 | 4.52 | 992.12 K | 21.78 M |
| KEX | Kirby Corp | 85.25 | 6.39 B | 1.45 | 1.73 | 247.3 K | 21.08 M |
| NSP | Insperity Inc | 89.7102 | 1.9 B | 0.9712 | 1.09 | 234.4 K | 21.03 M |
| RES | RPC Inc | 13.4094 | 1.18 B | 0.3813 | 2.93 | 1.52 M | 20.36 M |
| DAR | Darling International Inc | 20.07 | 7.92 B | 0.26 | 1.31 | 973.8 K | 19.54 M |
| TBI | Trueblue Inc | 28.70 | 370.39 M | 0.25 | 0.88 | 678.6 K | 19.48 M |
| MXL | Maxlinear Inc | 18.40 | 0.10 | 0.55 | 1.04 M | 19.08 M | |
| PRLB | Proto Labs Inc | 134.45 | 1.57 B | 2.65 | 2.01 | 140.54 K | 18.9 M |
| VIRT | Virtu Financial, Inc. | 15.535 | 0.184 | 1.2 | 1.21 M | 18.74 M | |
| AX | Axos Financial Inc | 37.31 | 5.26 B | 0.20 | 0.54 | 493.02 K | 18.39 M |
| DLB | Dolby Laboratories | 59.3735 | 6.07 B | 0.4326 | 0.73 | 305.4 K | 18.13 M |
| WTI | W&T Offshore | 6.2404 | 478.63 M | 0.0953 | 1.55 | 2.88 M | 17.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 97.20 | 3.40 | 3.62 | 1.39 M | 135.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2847 | 0.1137 | 0.75 | 4.87 M | 74.49 M | |
| SHOP | Shopify Inc | 19.581 | 0.481 | 2.52 | 2.19 M | 42.78 M | |
| WFG | West Fraser Timber CO Ltd | 74.0492 | 2.0403 | 2.83 | 513.3 K | 38.01 M | |
| GOOS | Canada Goose Holdings Inc | 72.31 | 1.88 | 2.67 | 464.8 K | 33.61 M | |
| OVV | Ovintiv Inc | 72.4814 | 0.6537 | 0.91 | 449.27 K | 32.56 M | |
| CVE | Cenovus Energy Inc | 11.0317 | 0.0931 | 0.85 | 2.12 M | 23.41 M | |
| RBA | Rb Global Inc | 42.5024 | 3.4026 | 8.7 | 507.55 K | 21.57 M | |
| MX | Methanex Corp | 81.1252 | 0.5155 | 0.64 | 182.09 K | 14.77 M | |
| RUS | Russel Metals | 20.5248 | 1.5722 | 8.3 | 683.9 K | 14.04 M | |
| IFP | Interfor Corp | 20.0677 | 0.4977 | 2.54 | 508.9 K | 10.21 M | |
| CFP | Canfor Corp | 28.20 | 0.70 | 2.55 | 323.4 K | 9.12 M | |
| GEI | Gibson Energy Inc | 11.9727 | 0.257 | 2.19 | 673.77 K | 8.07 M | |
| KEL | Kelt Exploration Ltd | 9.47 | 0.25 | 2.71 | 803.6 K | 7.61 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2602 | 0.1128 | 2.72 | 1.57 M | 6.7 M | |
| EFX | Enerflex Ltd | 14.4777 | 1.2407 | 9.37 | 367.5 K | 5.32 M | |
| WTE | Westshore Terminals Investment Corp | 17.5359 | 1.0501 | 6.37 | 291.66 K | 5.11 M | |
| SSRM | Ssr Mining Inc | 12.9291 | 0.3352 | 2.66 | 374.7 K | 4.84 M | |
| ACO-X | ATCO Ltd | 28.471 | 0.268 | 0.95 | 166.24 K | 4.73 M | |
| CEU | Ces Energy Solutions Corp | 4.0174 | 0.0855 | 2.17 | 1.16 M | 4.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0101 | 0.4617 | 4.38 | 363.65 K | 4 M | |
| LGO | Largo Resources Ltd | 22.00 | 1.90 | 9.45 | 173.11 K | 3.81 M | |
| AFN | Ag Growth International Inc | 49.7119 | 0.368 | 0.75 | 75.2 K | 3.74 M | |
| FSV | Firstservice Corp | 102.967 | 0.7517 | 0.74 | 34.9 K | 3.59 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0272 | 0.0583 | 0.98 | 578.56 K | 3.49 M | |
| DR | Medical Facilities Corp | 11.0702 | 0.1476 | 1.35 | 294.4 K | 3.26 M | |
| SIA | Sienna Senior Living Inc | 10.4759 | 0.1338 | 1.29 | 281.08 K | 2.94 M | |
| BNE | Bonterra Energy Corp | 18.2508 | 0.2615 | 1.45 | 156.3 K | 2.85 M | |
| BIR | Birchcliff Energy Ltd | 3.6169 | 0.0648 | 1.82 | 787.6 K | 2.85 M | |
| GSY | Goeasy Ltd | 39.7678 | 0.3646 | 0.93 | 71.2 K | 2.83 M | |
| POU | Paramount Resources Ltd | 5.484 | 0.0795 | 1.47 | 498.4 K | 2.73 M | |
| EXE | Extendicare Inc | 4.8975 | 0.1937 | 4.12 | 539.7 K | 2.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3502 | 0.0845 | 0.59 | 182.87 K | 2.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9498 | 0.2265 | 0.88 | 86.6 K | 2.25 M | |
| YGR | Yangarra Resources Ltd | 4.93 | 0.26 | 5.57 | 418.9 K | 2.07 M | |
| FVI | Fortuna Mines Inc | 6.26 | 0.11 | 1.79 | 321.8 K | 2.01 M | |
| CJT | Cargojet Inc | 65.6842 | 0.9044 | 1.4 | 30 K | 1.97 M | |
| SEA | Seabridge Gold Inc | 12.239 | 0.8895 | 7.84 | 149.27 K | 1.83 M | |
| JWEL | Jamieson Wellness Inc | 22.2493 | 0.436 | 2 | 69.9 K | 1.56 M | |
| WJX | Wajax Corp | 16.7538 | 0.1853 | 1.12 | 87.45 K | 1.47 M | |
| WDO | Wesdome Gold Mines Ltd | 3.40 | 0.06 | 1.8 | 392.42 K | 1.33 M | |
| CFW | Calfrac Well Services Ltd | 240.50 | 2.50 | 1.05 | 4.67 K | 1.12 M | |
| CFF | Conifex Timber Inc | 4.4582 | 0.1899 | 4.45 | 229 K | 1.02 M | |
| CMG | Computer Modelling Group Ltd | 7.0301 | 0.214 | 3.14 | 144.2 K | 1.01 M | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.14 | 1.6 | 103.2 K | 917.48 K | |
| CJ | Cardinal Energy Ltd | 3.2357 | 0.0305 | 0.95 | 240.8 K | 779.16 K | |
| EDR | Endeavour Silver Corp | 3.0001 | 0.1273 | 4.43 | 232.09 K | 696.29 K | |
| FSZ | Fiera Capital Corp | 6.2533 | 0.2608 | 4.35 | 107.89 K | 674.67 K | |
| NG | Novagold Res Inc | 5.66 | 0.05 | 0.89 | 104.8 K | 593.15 K | |
| PIF | Polaris Infrastructure Inc | 6.8499 | 0.0474 | 0.7 | 67 K | 458.94 K | |
| MDI | Major Drilling Grp | 5.94 | 0.09 | 1.54 | 75 K | 445.51 K | |
| NEO | NEO Performance Materials Inc | 13.4954 | 0.0676 | 0.5 | 31.8 K | 429.15 K | |
| ROOT | Roots Corp | 9.41 | 0.12 | 1.29 | 44.3 K | 416.86 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.30 | 3.41 | 44.49 K | 404.86 K | |
| HLF | High Liner | 6.2248 | 0.2223 | 3.7 | 58 K | 361.04 K | |
| REAL | Real Matters Inc | 5.16 | 0.03 | 0.58 | 61.28 K | 316.23 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.06 | 1.45 | 74.7 K | 313.74 K | |
| TOT | Total Energy Services Inc | 9.3798 | 0.3085 | 3.4 | 32.32 K | 303.17 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 2.00 | 6.25 | 8.21 K | 279 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | 2.00 | 6.25 | 8.21 K | 279 K | |
| DXT | Dexterra Group Inc | 8.619 | 0.1373 | 1.62 | 31.72 K | 273.39 K | |
| Y | Yellow Pages Ltd | 7.1836 | 0.0549 | 0.77 | 29.7 K | 213.35 K | |
| XTC | Exco Tech | 6.2204 | 0.0541 | 0.88 | 33.76 K | 209.98 K | |
| AVNT | Avant Brands Inc | 25.80 | 1.50 | 6.17 | 7.81 K | 201.42 K | |
| XAU | Goldmoney Inc | 13.6784 | 0.1466 | 1.08 | 11.91 K | 162.96 K | |
| MKP | Mcan Mortgage Corp | 8.5314 | 0.0559 | 0.66 | 18.09 K | 154.37 K | |
| TWC | Twc Enterprises Ltd | 11.7446 | 0.2122 | 1.84 | 11.6 K | 136.24 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7305 | 0.0627 | 1.71 | 30.07 K | 112.16 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.2252 | 0.115 | 0.88 | 6.72 K | 88.94 K | |
| TC | Tucows Inc | 73.86 | 2.20 | 3.07 | 1.2 K | 88.63 K | |
| HLS | Hls Therapeutics Inc | 7.939 | 0.0934 | 1.19 | 10.2 K | 80.98 K | |
| CVVY | Pieridae Energy Limited | 3.90 | 0.07 | 1.83 | 20.2 K | 78.78 K | |
| HUT | Hut 8 Corp | 14.10 | 0.10 | 0.71 | 5.06 K | 71.35 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.9345 | 0.0476 | 0.69 | 9.8 K | 67.96 K | |
| LNF | Leons Furniture | 12.8005 | 0.1613 | 1.28 | 4.31 K | 55.22 K | |
| TSND | Terrascend Corp | 4.26 | 0.03 | 0.71 | 11.8 K | 50.27 K | |
| GBT | Bmtc Group Inc | 13.014 | 0.1318 | 1.02 | 2.9 K | 37.74 K | |
| PWF-PA | Power Financial Corp Pref A | 13.582 | 0.1256 | 0.93 | 2.7 K | 36.67 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 7.03 K | 32.31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.1112 | 0.0823 | 0.75 | 2.84 K | 31.56 K | |
| VCM | Vecima Networks Inc | 7.8567 | 0.1484 | 1.93 | 3.3 K | 25.93 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | 0.7428 | 3.57 | 1.2 K | 25.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8857 | 0.0803 | 0.68 | 2.07 K | 24.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.8332 | 0.142 | 0.9 | 1.5 K | 23.75 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.20 | 4.76 | 3.85 K | 16.94 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.14 | 1.63 | 1.89 K | 16.5 K | |
| PRN | Profound Medical Corp | 10.40 | 0.50 | 5.05 | 1.48 K | 15.39 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.3308 | 5.26 | 1.72 K | 11.4 K | |
| VLN | Velan Inc Sv | 12.2141 | 0.1772 | 1.47 | 700 | 8.55 K | |
| PDV | Prime Dividend Corp Cl A | 6.5192 | 0.0869 | 1.35 | 646 | 4.21 K | |
| WRG | Western Energy Services Corp | 108.00 | 2.40 | 2.27 | 38 | 4.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5703 | 0.1383 | 1.33 | 100 | 1.06 K | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 125 | 737.98 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 2.00 | 4.17 | 1.16 M | 57.83 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 1.74 B | 0.09 | 0.96 | 1.26 M | 11.91 M |
| MDLM | Medley Management Inc | 46.7125 | 612 | 16.1529 | 52.86 | 129.87 K | 6.07 M |
| AFIIQ | Armstrong Flooring Inc | 16.85 | 2.18 K | 0.61 | 3.76 | 191.5 K | 3.23 M |
| GTCH | GBT Technologies Inc | 7050.00 | 2.44 M | 1200.00 | 20.51 | 94 | 662.7 K |
| BYDDY | BYD Company Limited | 11.384 | 86.16 B | 0.304 | 2.74 | 40.16 K | 457.2 K |
| BANT | Bantec Inc | 7800.0005 | 5.35 K | 99.999 | 1.3 | 26 | 202.8 K |
| TGHI | Touchpoint Group Holdings Inc | 6.8647 | 344.25 K | 0.1557 | 2.32 | 8.59 K | 58.97 K |
| IPIC | iPic Entertainment Inc | 6.99 | 714 | 0.4448 | 6.8 | 5.49 K | 38.38 K |
| CHALF | Chalice Brands Ltd | 4.071 | 0.0354 | 0.88 | 8.78 K | 35.74 K | |
| AFOM | All For One Media Corp | 308.232 | 324 | 94.182 | 44 | 85 | 26.2 K |
| CLABF | Core One Labs Inc | 40.7039 | 2.112 | 5.47 | 476 | 19.38 K | |
| WEXPF | Western Exploration Inc | 93.3318 | 24.77 M | 0.6903 | 0.75 | 111 | 10.36 K |
| TRLFF | True Leaf Brands Inc | 3.3426 | 0.0171 | 0.51 | 1.66 K | 5.54 K | |
| CBDL | CBD Life Sciences Inc | 1200.0012 | 1.22 M | 90.0001 | 8.11 | 4 | 4.8 K |
| VRSSF | Versus Systems Inc | 3.5536 | 862.93 K | 0.0336 | 0.95 | 916 | 3.26 K |
| OILSF | Saturn Oil & Gas Inc | 3.098 | 938.15 M | 0.238 | 8.32 | 488 | 1.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.80 | 0.90 | 31.03 | 11.23 M | 42.67 M | |
| LFST | Lifeist Wellness Inc | 28.00 | 0.20 | 0.72 | 42.88 K | 1.2 M | |
| COV | Covalon Technologies Ltd | 7.2333 | 0.2426 | 3.47 | 74.2 K | 536.71 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 1.50 | 3.3 | 10.2 K | 479.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.3923 | 0.0876 | 1.39 | 68.92 K | 440.56 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.50 | 9.43 | 69.11 K | 400.84 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.30 | 4.62 | 7.38 K | 50.18 K | |
| MPH | Medicure Inc | 6.90 | 0.11 | 1.62 | 4.1 K | 28.29 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 6.8 K | 24.48 K | |
| STRM | Storm Exploration Inc. | 7.84 | 0.32 | 4.26 | 1.25 K | 9.8 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | 0.24 | 8 | 2.92 K | 9.45 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 1.78 K | 7.12 K | |
| NXS | Nexus Gold Corp | 62.50 | 3.75 | 6.38 | 112 | 7 K | |
| JSPX | JasperX Technologies Inc. | 3.20 | 0.20 | 6.67 | 1.7 K | 5.44 K | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 778 | 2.49 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 235 | 1.04 K |