Gainers for 22 August 2018 from 00:00:00 until 23:59:59

Gainers for 22 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.7196 59.92 B 0.5036 2 254.2 K
LNG Cheniere Energy 60.9908 54.2 B 1.2519 2.1 1.71 M
CQP Cheniere Energy Partners LP 23.2849 30.56 B 0.2838 1.23 424.11 K
CBOE CBOE Global Markets Inc 89.1093 28.05 B 1.1508 1.31 835.2 K
UUUU Energy Fuels Inc 3.30 3.39 B 0.05 1.54 534.49 K
NOG Northern Oil and Gas 26.7938 2.01 B 1.3761 5.41 461.71 K
TMP Tompkinstrustco 68.6587 1.32 B 0.4042 0.59 21.5 K
REPX Riley Exploration Permian Inc 10.4976 718.79 M 0.5624 5.66 14.52 K
OBE Obsidian Energy Ltd 7.28 566.27 M 0.14 1.96 86.69 K
CIX Compx International Inc 8.4045 333.22 M 0.0952 1.15 446
LODE Comstock Mining Inc 8.665 329.46 M 0.265 3.15 6.45 K
BKTI Bk Technologies Inc 17.1368 319.27 M 0.6591 4 584
REI Ring Energy Inc 12.26 286.85 M 0.20 1.66 437.1 K
SENS Senseonics Holdings 74.40 280.85 M 0.40 0.54 34.79 K
FRD Friedman Industries Inc 9.5608 243.5 M 0.2287 2.45 72.9 K
GENC Gencor Industries IN 13.15 227.19 M 0.25 1.94 19.8 K
GTE Gran Tierra Energy Inc 33.10 221 M 1.00 3.12 138.17 K
EVI Evi Industries Inc 45.4016 206.29 M 0.7206 1.61 8.3 K
INFU Infusystems Holdings 3.15 195.36 M 0.05 1.61 17.2 K
PED Pedevco Corp 42.60 151.64 M 3.40 8.67 12.19 K
EPM Evolution Petroleum Corp 5.8492 130.03 M 0.0292 0.5 99.8 K
WYY Widepoint Corp 4.751 130.02 M 0.151 3.28 7.75 K
USBC USBC, Inc. 167.20 125.12 M 3.60 2.2 270
MHH Mastech Holdings Inc 10.05 92.51 M 0.30 3.08 9.52 K
IOR Income Opportunity Realty Trust 13.3277 74.82 M 0.1277 0.97 606
CVU CPI Aerostructures 8.75 68.16 M 0.10 1.16 8.14 K
DXR Daxor Corp 5.09 61.48 M 0.19 3.88 14.04 K
APT Alpha Pro Tech 3.55 51.7 M 0.10 2.9 44.19 K
AREN The Arena Group Holdings Inc 18.04 42.75 M 1.10 6.49 73
AGIG AGIG 28.75 42.7 M 2.50 9.52 1.08 K
MXC Mexco Energy Corp 5.2554 17.1 M 0.1453 2.84 18.5 K
TOVX Theriva Biologics Inc 737.50 11.15 M 62.50 9.26 3.08 K
AMS American Shared Hospital Services 3.1322 9.87 M 0.0822 2.7 2.29 K
YCBD Cbdmd Inc 1141.1989 8.27 M 79.20 7.46 84
AMBO Ambow Education Holding Ltd ADR 55.60 7.19 M 2.10 3.93 2.4 K
CANF Can-Fite Biopharma Ltd ADR 3779.9971 6.96 M 120.6001 3.3 18
DSS Document Security Systems 664.7337 5.86 M 20.773 3.23 17
MTNB Matinas Biopharma Hl 21.00 4.84 M 0.50 2.44 3.74 K
AUMN Golden Minerals Company 6.5286 2.8 M 0.4061 6.63 5.84 K
MI Nft Limited Class A Ordinary Share 49.90 2.13 M 5.00 11.14 102
SCPX Scorpius Holdings Inc 2702.0027 73.37 K 98.00 3.76 108
IPB Merrill Lynch & Company 17.8171 0.1374 0.78 482
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.4733 0.1233 0.64 4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 2090.4512 31.53 M 65.3265 3.23 291
GREY Grey Matters Health Inc. 54.4595 2.0946 4 151
NRDX NordX Metals Corp. 34.44 0.84 2.5 6.15 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 67.86 501.17 B 0.51 0.76 581.9 K
RU Rubber 166.60 2.70 1.65 86
CL Crude Oil 67.86 0.51 0.76 581.9 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 6.5054 5.11 T 0.2351 3.75 749.86 M
MSFT Microsoft Corporation 99.3976 2.86 T 1.0027 1.02 18 M
AMZN Amazon.com Inc 95.245 2.64 T 1.074 1.14 61.61 M
META Meta Platforms Inc 172.288 1.7 T 1.0121 0.59 16.89 M
MU Micron Technology 48.9984 1.1 T 0.2926 0.6 26.74 M
AMD Advanced Micro Devices 20.90 909.7 B 0.50 2.45 62 M
NFLX Netflix Inc 34.444 308.95 B 0.642 1.9 89.31 M
KLAC K L A-Tencor Corp 102.5749 302.43 B 0.6478 0.64 1.16 M
TXN Texas Instruments 90.1353 283.46 B 0.5463 0.61 4 M
PANW Palo Alto Networks Inc 35.9316 265.62 B 0.55 1.55 6.65 M
MRVL Marvell Technology Inc 19.55 206.29 B 0.1339 0.69 3.59 M
STX Seagate Technology 41.0391 204.12 B 0.3784 0.93 1.98 M
ADI Analog Devices 84.9783 192.72 B 1.7357 2.09 7.54 M
GILD Gilead Sciences Inc 55.1636 161.19 B 0.3736 0.68 5.08 M
IBKR Interactive Brokers 15.2104 159.6 B 0.1668 1.11 1.69 M
SHOP Shopify Inc 13.763 159.01 B 0.419 3.14 12.65 M
ISRG Intuitive Surg Inc 178.3333 144.07 B 1.9833 1.12 1.04 M
BKNG Booking Holdings Inc 75.2738 138.23 B 0.7429 1 11.54 M
FTNT Fortinet Inc 15.544 115.4 B 0.222 1.45 4.14 M
CDNS Cadence Design Systems, Inc. 45.75 105.96 B 0.35 0.77 701.8 K
SNY Sanofi-Aventis S.A. ADR 32.8016 104.13 B 0.2731 0.84 2.53 M
MELI MercadoLibre Inc 344.93 93.9 B 16.48 5.02 1.66 M
ADBE Adobe Systems Inc 255.54 88.9 B 4.04 1.61 1.9 M
SNPS Synopsys Inc 94.67 85.3 B 0.75 0.8 1.12 M
ROST Ross Stores Inc 86.5666 71.5 B 0.4819 0.56 3.28 M
MPWR Monolithic Power Sys 136.7287 66.46 B 0.7703 0.57 288.6 K
COHR Coherent Inc 47.15 63.48 B 0.35 0.75 345.3 K
LITE Lumentum Hld 63.15 62.4 B 1.30 2.1 1.36 M
BKR Baker Hughes A Ge Co. Cl A 26.2833 57.1 B 0.1858 0.71 2.48 M
ARGX Argenx Se ADR 91.87 54.85 B 4.32 4.93 166.74 K
EA Electronic Arts Inc 123.9671 51.76 B 0.8354 0.68 6.61 M
FANG Diamondback Energy 95.6816 51.59 B 1.2631 1.34 2.28 M
FLEX Flextronics Intl Ltd 10.2342 49.75 B 0.1964 1.96 3.44 M
AXON Axon Enterprise Inc 64.35 45.6 B 0.54 0.85 433.3 K
TTWO Take-Two Interactive Software 129.23 45.15 B 2.81 2.22 1.77 M
IDXX Idexx Laboratories 245.89 44.46 B 3.37 1.39 304 K
ADSK Autodesk Inc 136.94 44.01 B 1.42 1.05 1.88 M
KDP Keurig Dr Pepper Inc 19.1341 43.09 B 0.0993 0.52 2.44 M
PYPL PayPal Holdings 86.4876 40.86 B 0.7261 0.85 4.27 M
NTRA Natera Inc 26.61 38.66 B 0.63 2.42 396.64 K
ERIC Ericsson ADR 6.5232 37.66 B 0.056 0.87 3.97 M
WDAY Workday Inc 146.14 34.32 B 1.13 0.78 1.03 M
NTAP Netapp Inc 67.2903 33.08 B 0.6671 1 1.71 M
ONC BeiGene, Ltd. 167.97 30.99 B 4.64 2.84 180.4 K
SATS Echostar Corp 32.3506 29.42 B 0.2165 0.67 138.57 K
DXCM Dexcom 34.5225 28.93 B 0.515 1.51 4.19 M
ILMN Illumina Inc 326.6342 28.78 B 4.2218 1.31 611.87 K
MDB Mongodb Inc Cl A 66.45 27.51 B 1.46 2.25 456 K
CPRT Copart Inc 15.75 25.47 B 0.13 0.83 2.75 M
INSM Insmed Inc 21.73 25.06 B 0.88 4.22 397.3 K
MKSI Mks Instruments Inc 85.9108 24.9 B 0.5175 0.61 767.7 K
VRSN Verisign Inc 151.4504 24.58 B 0.8692 0.58 383.58 K
FFIV F5 Networks Inc 184.82 24.28 B 1.15 0.63 376.73 K
FCNCA First Citizens Bancs 459.0714 24.25 B 4.8104 1.06 32.9 K
OKTA Okta Inc. 57.26 24.09 B 1.18 2.1 616.88 K
TEAM Atlassian 80.06 22.55 B 0.80 1.01 673.28 K
ZS Zscaler Inc 41.72 22.52 B 2.29 5.81 1.96 M
ENTG Entegris Inc 32.0088 22.14 B 0.3862 1.22 832.08 K
STRL Sterling Constructio 15.32 20.94 B 0.09 0.59 156.81 K
ROKU Roku Inc 59.69 20.87 B 0.94 1.6 9.05 M
LSCC Lattice Semicond 7.70 18.83 B 0.11 1.45 730.86 K
NBIX Neurocrine Bioscienc 116.61 17.81 B 2.18 1.91 475.69 K
GMAB Genmab A/S ADR 16.475 17.8 B 0.17 1.04 20.1 K
ASND Ascendis Pharma ADR 72.51 17.74 B 2.47 3.53 114.54 K
NWS News Cp Cl B 13.036 16.83 B 0.1377 1.07 469.89 K
PR Permian Resources Corp 15.9202 16.5 B 0.1049 0.66 1.36 M
PAA Plains All American Pipeline LP 15.112 16.15 B 0.1864 1.25 2.51 M
HST Host Marriott Financial Trust 15.9285 16.08 B 0.1795 1.14 7.93 M
SSNC SS&C Technologies 51.9392 16.04 B 0.4033 0.78 1.29 M
TSCO Tractor Supply Company 15.5134 15.96 B 0.5267 3.51 12.32 M
LAMR Lamar Advertis A 52.7139 15.75 B 0.334 0.64 399.3 K
GEN Gen Digital Inc 9.7746 15.61 B 0.0744 0.77 6.07 M
TTMI TTM Technologies 18.27 15.21 B 0.11 0.61 738.72 K
VNOM Viper Energy LP 25.0981 15.09 B 0.5431 2.21 741.55 K
NWSA News Cp Cl A 12.4997 14.89 B 0.0732 0.59 2.52 M
NTNX Nutanix Inc 55.26 14.81 B 1.70 3.17 2.12 M
PTC Ptc Inc 95.16 14.41 B 1.17 1.24 569.27 K
EXEL Exelixis Inc 18.14 14.2 B 0.19 1.06 1.86 M
VIRT Virtu Financial Cm A 16.3817 14.16 B 0.3681 2.3 807.05 K
PIRBF Piraeus Bank S.A. 42.2888 13.82 B 3.7287 9.67 218
COO Cooper Companies 64.8256 13.79 B 0.6918 1.08 997.2 K
CHKP Check Point Software 115.32 13.7 B 1.01 0.88 620.38 K
ALGN Align Technology 361.36 12.85 B 5.47 1.54 573.54 K
ICLR Icon Plc 144.83 12.84 B 0.89 0.62 77.31 K
HTHT Huazhu Group Ltd ADR 29.0913 12.64 B 0.2023 0.7 2.23 M
VICR Vicor Cp 58.55 12.39 B 0.30 0.52 157.19 K
MDGL Madrigal Pharmaceuticals Inc 253.29 12.37 B 7.89 3.22 151.15 K
APA Apa Corp 35.4477 11.82 B 0.4997 1.43 1.93 M
CYTK Cytokinetics 7.40 11.52 B 0.05 0.68 181.73 K
HUT Hut 8 Mining Corp 11.70 11.51 B 0.40 3.54 6.22 K
SEIC Sei Investments Company 56.2829 11.48 B 0.6708 1.21 465.45 K
BMRN Biomarin Pharmaceuticals 101.53 11.43 B 1.79 1.79 562.45 K
PODD Insulet Corp 94.33 11.17 B 3.57 3.93 676.16 K
ARWR Arrowhead Pharma 14.39 10.76 B 0.29 2.06 1.51 M
JKHY Jack Henry & Assoc 141.5832 10.68 B 10.2023 7.77 1.22 M
VIAV Viavi Solutions 11.34 10.63 B 0.11 0.98 1.74 M
FIVE Five Below Inc 113.27 10.47 B 1.30 1.16 706.93 K
SIRI Sirius XM Holdings 57.5193 10.24 B 0.493 0.86 995.05 K
DPZ Domino's Pizza Inc Common Stock 266.2626 9.96 B 3.8084 1.45 432.5 K
CORT Corcept Therapeutics 13.81 9.86 B 0.16 1.17 944.58 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 133.8963 663.65 B 1.0435 0.79 4.19 M
XOM Exxon Mobil Corporation 61.8384 575.65 B 0.8739 1.43 10.1 M
MA Mastercard Inc 195.9197 465.42 B 1.1699 0.6 1.91 M
ORCL Oracle Corporation 44.6068 404.49 B 0.3565 0.81 11.64 M
CVX Chevron Corp 85.7592 351.32 B 0.7068 0.83 3.64 M
RY Royal Bank of Canada 59.4735 293.34 B 1.13 1.94 838.5 K
DELL Dell Technologies Inc 24.5045 281.05 B 0.1612 0.66 2.54 M
AXP American Express Company 95.4715 239.21 B 0.9202 0.97 2.76 M
ANET Arista Networks Inc 17.335 235.41 B 0.3456 2.03 9.35 M
TM Toyota Motor Corp Ltd 105.4807 229.97 B 0.9973 0.95 262.9 K
SHEL Royal Dutch Shell Plc ADR 65.03 227.94 B 0.75 1.17 2.41 M
BHP BHP Billiton Ltd ADR 25.0824 207.5 B 0.3955 1.6 2.86 M
TD Toronto Dominion Bank 43.432 199.12 B 0.2506 0.58 1.02 M
TMO Thermo Fisher Scientific Inc 229.3267 195.86 B 2.6059 1.15 1.14 M
SAP SAP Ag ADR 104.7426 186.11 B 0.9675 0.93 829.9 K
SCHW The Charles Schwab Corp 45.6647 179.34 B 0.6814 1.51 4.54 M
TTE Totalenergies Se ADR 36.6283 174.52 B 0.37 1.02 3.68 M
BLK Blackrock Inc 393.2981 168.73 B 2.5424 0.65 603.53 K
ABT Abbott Laboratories 57.2127 163.61 B 0.8015 1.42 5.2 M
SHOP Shopify Inc 13.763 160.28 B 0.419 3.14 12.65 M
RIO Rio Tinto Plc ADR 25.8269 147.24 B 0.246 0.96 2.71 M
SCCO Southern Copper Corp 30.7182 146.7 B 0.27 0.89 450.05 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0523 142.59 B 0.0381 0.95 3.11 M
CRM Salesforce.com Inc 144.3408 133.76 B 0.9165 0.64 4.25 M
COP ConocoPhillips 56.2173 132.84 B 0.8667 1.57 5.02 M
SYK Stryker Corp 156.0402 126.42 B 1.1504 0.74 766 K
BMO Bank of Montreal 58.688 125.35 B 0.7364 1.27 408.2 K
ENB Enbridge Inc 22.1368 119.36 B 0.1774 0.81 1.53 M
LOW Lowe's Companies 91.8667 118.72 B 5.0321 5.8 24.97 M
BMY Bristol-Myers Squibb Company 45.4476 117.58 B 0.3677 0.82 5.56 M
CM Canadian Imperial Bank of Commerce 29.0968 107.51 B 0.1522 0.53 805.4 K
BNS Bank of Nova Scotia 39.0989 107.39 B 0.3845 0.99 600.6 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4184 106.6 B 0.1502 2.85 12.67 M
NEM Newmont Mining Corp 25.7664 101.73 B 0.295 1.16 4.96 M
BP BP Plc ADR 28.3817 100.94 B 0.3434 1.22 7.95 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2543 95.01 B 0.046 1.43 26.82 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4828 93.59 B 0.0219 0.63 1.08 M
ING ING Groep N.V. ADR 9.1045 92.84 B 0.085 0.94 14.96 M
BCS Barclays Plc ADR 7.4717 92.8 B 0.0384 0.52 1.3 M
KKR KKR & Co. LP 24.0186 90.39 B 0.2933 1.24 2.04 M
FCX Freeport-Mcmoran Inc 13.2225 88.44 B 0.1911 1.47 12.23 M
CNQ Canadian Natural Resources 11.3168 87.2 B 0.2119 1.91 3.55 M
EQNR Equinor ASA ADR 16.2378 84.46 B 0.2749 1.72 707.7 K
VLO Valero Energy Corp 85.487 83.35 B 1.1381 1.35 1.67 M
MPC Marathon Petroleum Corp 63.2675 82.83 B 0.9465 1.52 3.84 M
EPD Enterprise Products Partners LP 16.7969 80.63 B 0.206 1.24 2.31 M
CP Canadian Pacific Railway 38.4043 80 B 0.2302 0.6 2.48 M
HLT Hilton Inc 75.4417 76.37 B 0.4593 0.61 2.54 M
AEM Agnico-Eagle Mines Ltd 30.7183 73.44 B 0.4593 1.52 1.2 M
KMI Kinder Morgan 11.8872 71.46 B 0.2081 1.78 9.86 M
EOG Eog Resources 88.518 71.43 B 1.3808 1.58 2.1 M
SLB Schlumberger N.V. 52.1465 71.4 B 0.2644 0.51 5.13 M
TRP Tc Energy Corp 28.2806 70.14 B 0.2856 1.02 684.5 K
CRH CRH Plc ADR 27.5211 69.97 B 0.1732 0.63 747.6 K
SU Suncor Energy Inc 29.8417 69.96 B 0.5453 1.86 1.59 M
E Eni S.P.A. ADR 23.0769 69.81 B 0.3293 1.45 85.9 K
BE Bloom Energy Corp Cl A 27.00 69.58 B 1.73 6.85 883.97 K
APO Apollo Global Management Llc C 27.1054 69.38 B 0.2113 0.79 302.7 K
DB Deutsche Bank Ag 10.2384 68.43 B 0.0618 0.61 3.15 M
ET Energy Transfer LP 9.4718 67.65 B 0.0778 0.83 4.12 M
VALE Vale S.A. ADR 9.2898 61.56 B 0.1983 2.18 12.36 M
TGT Target Corporation 69.7524 61.38 B 2.1671 3.21 19.63 M
TRGP Targa Resources 42.9007 58.67 B 1.0935 2.62 1.87 M
RELX Relx Plc ADR 18.7774 56.97 B 0.1179 0.63 174.1 K
OKE Oneok Inc 41.7394 56.65 B 0.4589 1.11 1.73 M
KEYS Keysight Technologies Inc Comm 64.17 55.04 B 3.73 6.17 4.9 M
VST Vistra Energy Corp 19.2216 53.56 B 0.1452 0.76 3.22 M
EW Edwards Lifesciences Corp 47.04 53.09 B 0.24 0.51 1.83 M
OXY Occidental Petroleum Corp 66.0125 52.61 B 0.3662 0.56 2.95 M
MT Arcelormittal ADR 27.459 49.99 B 0.347 1.28 1.69 M
CVE Cenovus Energy Inc 8.0054 49.23 B 0.1016 1.29 2.85 M
DVN Devon Energy Corp 30.3012 48.71 B 0.6102 2.06 5.29 M
XYZ Block, Inc 76.44 46.01 B 1.25 1.66 6.83 M
CMG Chipotle Mexican Grill 10.4716 45.22 B 0.0936 0.9 22.96 M
SPG-PJ Simon Property Group Inc 53.3366 45.06 B 0.2987 0.56 119
IX Orix Corp ADR 8.2697 44.2 B 0.0909 1.11 88 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.4779 43.49 B 0.623 0.8 336.2 K
BDX Becton Dickinson and Company 172.2169 41.87 B 1.0285 0.6 640.95 K
LYV Live Nation Entertainment 49.56 41.84 B 0.36 0.73 832.34 K
CCJ Cameco Corp 10.1149 41.81 B 0.2621 2.66 2.16 M
AU Anglogold Ashanti Ltd ADR 6.6072 41.51 B 0.1457 2.25 2.48 M
BSBR Banco Santander Brasil S.A. ADR 5.1205 40.36 B 0.1594 3.21 3.29 M
ARES Ares Management LP 16.1633 40.18 B 0.2644 1.66 329.3 K
SYY Sysco Corp 61.3099 40.09 B 0.5798 0.95 1.81 M
FNV Franco Nev Corp 62.6866 39.64 B 0.5106 0.82 283.4 K
BBD Banco Bradesco S.A. ADR 3.6578 38.58 B 0.0673 1.87 15.48 M
VMC Vulcan Materials Company 104.2785 38.31 B 0.6214 0.6 896.58 K
A Agilent Technologies 61.9798 37.93 B 0.6798 1.11 2.57 M
CCL Carnival Corp 57.50 37.16 B 0.3903 0.68 4.19 M
KR Kroger Company 22.6458 37.11 B 0.2711 1.21 13.29 M
IQV Iqvia Holdings Inc 123.86 34.69 B 1.34 1.09 1.12 M
MLM Martin Marietta Materials 194.538 34.69 B 1.5217 0.79 448.71 K
BBDO Banco Bradesco S.A. ADR 3.4737 33.72 B 0.1099 3.27 24 K
ALL-PB The Allstate Corporation 15.8128 32.6 B 0.1514 0.97 25.85 K
TWLO Twilio 76.44 32.56 B 0.65 0.86 1.7 M
EC Ecopetrol S.A. ADR 8.9799 32.03 B 0.2927 3.37 649.7 K
VEEV Veeva Systems Inc 88.99 30.88 B 1.90 2.18 1.02 M
EQT Eqt Corp 25.8942 30.55 B 0.2255 0.88 1.98 M
TECK Teck Resources Ltd 20.9273 29.31 B 0.4435 2.17 1.53 M
FICO Fair Isaac and Company 222.02 29.01 B 3.42 1.56 127.03 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 33
BRAG Bragg Gaming Group Inc 8.20 0.80 10.81 206.35 K
ACQ Autocanada Inc 12.1644 0.7333 6.41 520.53 K
PNP Pinetree Capital Ltd 4.06 0.24 6.28 100
ADW-B Andrew Peller Limited 14.3122 0.8104 6 200
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.1523 0.5589 5.28 1.3 K
HUT Hut 8 Corp 15.15 0.65 4.48 4.52 K
PD Precision Drilling Corp 104.00 4.40 4.42 2.09 M
CFW Calfrac Well Services Ltd 274.50 11.50 4.37 13.15 K
ACD Accord Financial 8.0876 0.3352 4.32 3.2 K
OGI Organigram Holdings Inc 22.20 0.88 4.13 246.25 K
FRX Fennec Pharmaceuticals Inc 13.02 0.46 3.66 3.8 K
WEED Canopy Growth Corp 521.00 18.40 3.66 1.05 M
DII-B Dorel Industries Inc 10.0826 0.3516 3.61 36.47 K
BHC Bausch Health Companies Inc 30.24 1.04 3.56 772.64 K
IPO Inplay Oil Corp 6.6109 0.2233 3.5 6.53 K
GTE Gran Tierra Energy Inc 43.20 1.40 3.35 66.51 K
AVNT Avant Brands Inc 28.50 0.90 3.26 8.93 K
WCP Whitecap Resources Inc 5.3164 0.165 3.2 1.08 M
POU Paramount Resources Ltd 5.9487 0.18 3.12 267.76 K
OBE Obsidian Energy Ltd 9.52 0.28 3.03 184.84 K
APR-UN Automotive Properties Real Estate Investment Trust 6.6967 0.195 3 85.73 K
KEL Kelt Exploration Ltd 9.34 0.27 2.98 518.8 K
BIR Birchcliff Energy Ltd 3.5449 0.1009 2.93 733.8 K
VET Vermilion Energy Inc 30.2172 0.8406 2.86 687 K
TXG Torex Gold Resources Inc 8.7224 0.2389 2.82 285.42 K
HBM Hudbay Minerals Inc 6.2012 0.1662 2.75 1.23 M
SHOP Shopify Inc 17.857 0.464 2.67 2.53 M
CEU Ces Energy Solutions Corp 4.2824 0.1112 2.67 915.3 K
SHLE Source Energy Services Ltd 60.12 1.56 2.66 4.06 K
SGY Surge Energy Inc 13.438 0.3475 2.65 58.07 K
PXT Parex Resources Inc 13.7263 0.3527 2.64 931.3 K
STC Sangoma Technologies Corp 8.61 0.21 2.5 2.49 K
MX Methanex Corp 83.0071 2.0022 2.47 338.12 K
PSK Prairiesky Royalty Ltd 9.2268 0.2185 2.43 282.1 K
CCO Cameco Corp 13.143 0.3106 2.42 896.96 K
REAL Real Matters Inc 5.61 0.13 2.37 28.98 K
RVX Resverlogix Corp 3.05 0.07 2.35 67.04 K
GH Gamehost Inc 9.1189 0.2011 2.26 19.7 K
EFX Enerflex Ltd 14.3267 0.312 2.23 140.3 K
TVE Tamarack Valley Energy Ltd 4.4164 0.0955 2.21 950.85 K
MATR Mattr Corp 25.5305 0.5443 2.18 80.3 K
LGO Largo Resources Ltd 28.30 0.60 2.17 61.57 K
CSCI Cosciens Biopharma Inc 236.00 5.00 2.16 2
GDL Goodfellow Inc 3.6125 0.0758 2.14 800
CHE-UN Chemtrade Logistics Income Fund 8.357 0.1723 2.11 297.5 K
WDO Wesdome Gold Mines Ltd 3.44 0.07 2.08 384.98 K
MKP Mcan Mortgage Corp 8.9321 0.1817 2.08 14.41 K
SES Secure Energy Services Inc 6.56 0.1318 2.05 415.97 K
CVVY Pieridae Energy Limited 4.49 0.09 2.05 66.8 K
CHR Chorus Aviation Inc 47.1139 0.9238 2 424.02 K
MRD Melcor Dev 10.5309 0.1995 1.93 1.61 K
ADEN Adentra Inc 14.9705 0.2781 1.89 21.5 K
GOOS Canada Goose Holdings Inc 71.86 1.33 1.89 214.3 K
HOT-U American Hotel Income Properties LP 6.1534 0.1123 1.86 700
IMG Iamgold Corp 5.50 0.10 1.85 871.08 K
TWC Twc Enterprises Ltd 11.5509 0.203 1.79 6.8 K
CJ Cardinal Energy Ltd 3.2296 0.0549 1.73 298.8 K
ATD Alimentation Couche-Tard Inc. 29.8877 0.4969 1.69 15.6 K
TECK-B Teck Resources Limited 27.1478 0.4437 1.66 1.56 M
ABX Barrick Mining Corp 11.2213 0.1828 1.66 2.65 M
EFR Energy Fuels Inc 4.30 0.07 1.65 164.4 K
IPCO International Petroleum Corp 8.13 0.13 1.63 600
ARX Arc Resources Ltd 10.5717 0.1676 1.61 753.1 K
IMO Imperial Oil 33.4676 0.5286 1.6 614.68 K
BPO-PX Brookfield Office Properties Inc Pref X 8.5058 0.1317 1.57 400
GUD Knight Therapeutics Inc 8.46 0.13 1.56 81.1 K
AOV Amotiv Limited 8.46 0.13 1.56 81.14 K
OVV Ovintiv Inc 68.5591 1.0214 1.51 454.1 K
SU Suncor Energy Inc 38.7476 0.5743 1.5 2.81 M
CRT-UN CT Real Estate Investment Trust 8.7755 0.129 1.49 24.7 K
SVM Silvercorp Metals Inc 3.2088 0.0471 1.49 153.7 K
CNQ Canadian Natural Resources Ltd. 15.3081 0.224 1.49 3.99 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.50 0.05 1.45 184.22 K
TWM Tidewater Midstream and Infras Ltd 474.0799 6.4943 1.39 1.01 K
HFPC-U Helios Fairfax Partners Corporation 11.29 0.15 1.35 6.63 K
RY Royal Bank of Canada 77.3283 1.0264 1.35 4.41 M
K Kinross Gold Corp 3.4023 0.045 1.34 3.06 M
KEY Keyera Corp 20.075 0.2622 1.32 910.23 K
LIF Labrador Iron Ore Royalty Corp 11.7093 0.1508 1.3 234.28 K
PSI Pason Systems Inc 15.3061 0.1971 1.3 47.39 K
BTE Baytex Energy Corp 3.6841 0.0468 1.29 9.63 M
RIC Richmont Mines 29.1134 0.3659 1.27 11.54 K
NWC The North West Company Inc 21.3631 0.2684 1.27 120.78 K
PRV-UN Pro Real Estate Investment Trust 3.8089 0.047 1.25 48.27 K
TOT Total Energy Services Inc 9.6716 0.1167 1.22 24.16 K
DSG Descartes Sys 43.50 0.52 1.21 95.58 K
AEM Agnico Eagle Mines Ltd 39.8591 0.4672 1.19 631.51 K
NA-PE National Bank of Canada Pref Series 40 15.4822 0.1789 1.17 37.42 K
CSH-UN Chartwell Retirement Residences 10.6952 0.1233 1.17 235.99 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.2546 0.1389 1.15 1.75 K
X TMX Group Ltd 14.7249 0.1665 1.14 402.5 K
ACO-X ATCO Ltd 29.0504 0.3259 1.13 136.03 K
LUN Lundin Mining Corp 5.1726 0.0562 1.1 1.43 M
CU Canadian Utilities Ltd Cl A NV 22.2788 0.2313 1.05 199.12 K
TRP-PD TC Energy Corp Pref Series 7 14.3043 0.1438 1.02 6.34 K
MTY Mty Food Group Inc 52.7092 0.5282 1.01 52.4 K
TRZ Transat At Inc 9.14 0.09 0.99 17.65 K
TECK-A Teck Resources Limited 27.3349 0.2649 0.98 1.82 K
ERO Ero Copper Corp 8.37 0.08 0.97 21.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.0201 237.08 B 0.1591 2.71 333
BYDDY BYD Company Limited 12.60 98.56 B 0.23 1.86 44.12 K
LUGDF Lundin Gold Inc 3.6255 13.46 B 0.0292 0.81 2.1 K
OILSF Saturn Oil & Gas Inc 3.94 690.11 M 0.20 5.35 1.35 K
CNNRF CannaRoyalty Corp 4.0095 100.37 M 0.1901 4.98 221.12 K
ACRG American Clean Resources Group Inc. 10.00 49.35 M 1.00 11.11 764
WEXPF Western Exploration Inc 90.4617 24.73 M 2.1798 2.47 135
AJYG AJ1G Inc 1236.00 2.23 M 91.20 7.97 104
SIRC Solar Integrated Roofing Corporation 28.50 1.1 M 0.90 3.26 166
SEII Sharing Economy International Inc 146.875 855.22 K 4.875 3.43 221
ZRFY Zerify Inc 9.20 497.56 K 0.245 2.74 6.43 K
VGLS VG Life Sciences Inc 166.00 232.26 K 38.00 29.69 0
ENDV Endonovo Therapeutics Inc 26.50 180.75 K 1.50 6 0
DSGT DSG Global Inc 8.80 98.89 K 2.80 46.67 225.6 M
ERFB ERF Wireless Inc 48.00 84.13 K 10.00 26.32 226.15 K
WTRV White River Energy Corp. 3.04 61.98 K 0.095 3.23 105
BNVIF Binovi Technologies Corp 14.48 13.31 K 1.26 9.53 26
CHALF Chalice Brands Ltd 5.014 6.66 K 0.4163 9.05 78.1 K
CGIP Celadon Group Inc 3.50 5.66 K 0.03 0.86 38.48 K
MLRT Metalert Inc. 4.55 5.21 K 0.2535 5.9 11
EMWPF Eros Media World Plc 250.00 1.9 K 4.00 1.63 10.27 K
SIMPQ Simply Inc 34.90 1.55 K 0.90 2.65 1.36 K
NLSC Namliong SkyCosmos Inc 3.90 1.47 K 0.39 11.11 161
IPIC iPic Entertainment Inc 7.25 714 0.05 0.69 3.83 K
MDLM Medley Management Inc 48.0388 612 0.4532 0.95 9.54 K
YVRLF Liquid Media Group Ltd. 21.20 482 0.20 0.95 1.08 K
SYNE Synthesis Energy Systems Inc 20.64 157 1.28 6.61 744
HYREQ HyreCar Inc. 3.49 0.25 7.72 141.3 K
ESTRF Estre Ambiental Inc 7.20 0.35 5.11 3.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 29.25 87.07 M 4.50 18.18 2.51 K
ANDC Andina Copper Corporation 3.125 0.625 25 2.09 K
AUEN Golden Sky Minerals Corp 3.10 0.60 24 3.57 K
TIG Triumph Gold Corp 7.00 1.00 16.67 74.85 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 33
PGP Power Group Projects Corp 5.50 0.50 10 8.3 K
ALGR Algo Grande Copper Corp. 6.60 0.60 10 3.58 K
GPUS Alset AI Ventures Inc. 4.80 0.40 9.09 3.6 K
ELBM Electra Battery Materials Corp 6.84 0.54 8.57 31.14 K
ENDR Enduro Metals Corporation 4.00 0.30 8.11 1.85 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 460
ENRG New Energy Metals Corp 48.00 3.20 7.14 63
NXS Nexus Gold Corp 57.50 3.75 6.98 128
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 317
CTEK CLEANTEK Industries Inc 16.4706 0.5882 3.7 354
LKY Lucky Minerals Inc 12.0301 0.376 3.23 5.54 K
COV Covalon Technologies Ltd 7.1027 0.2054 2.98 2.5 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 11.13 K
BTR Bonterra Resources Inc 3.15 0.05 1.61 8.56 K
LXM Lux Metals Corp. 7.30 0.10 1.39 5.12 K
ABM Athabasca Minerals Inc 4.30 0.05 1.18 3.12 M
QST Questor Technology Inc 3.23 0.03 0.94 47.9 K
LFST Lifeist Wellness Inc 29.40 0.20 0.68 67.05 K
© 2026 - CastFwd Corp.