Gainers for 23 August 2018 from 00:00:00 until 23:59:59
Gainers for 23 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.9723 | 36.86 B | 0.863 | 0.97 | 1.06 M | 95.69 M |
| UUUU | Energy Fuels Inc | 3.32 | 1.76 B | 0.02 | 0.61 | 1.94 M | 6.45 M |
| AWX | Avalon Holdings Corp | 4.04 | 9.94 M | 0.12 | 3.06 | 862.3 K | 3.48 M |
| OPTT | Ocean Power Tech Inc | 14.40 | 3.86 M | 0.376 | 2.68 | 132.44 K | 1.91 M |
| REED | Reed's, Inc. | 810.00 | 11.98 M | 105.00 | 14.89 | 763 | 618.03 K |
| OBE | Obsidian Energy Ltd | 7.35 | 636.24 M | 0.07 | 0.96 | 74.87 K | 550.3 K |
| FRD | Friedman Industries Inc | 9.6431 | 259.66 M | 0.0823 | 0.86 | 47.9 K | 461.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.35 | 44.96 M | 0.45 | 2.38 | 20.23 K | 391.41 K |
| OGEN | Oragenics Inc | 828.00 | 1.58 M | 54.00 | 6.98 | 321 | 265.79 K |
| SCPX | Scorpius Holdings Inc | 2730.0027 | 12.23 K | 28.00 | 1.04 | 71 | 193.83 K |
| GENC | Gencor Industries IN | 13.30 | 249.18 M | 0.15 | 1.14 | 12.81 K | 170.44 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 0.15 | 1.49 | 12.96 K | 132.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.40 | 0.1713 | 0.77 | 4.17 K | 93.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.725 | 0.215 | 0.88 | 2.45 K | 60.68 K | |
| ACU | Acme United Corp | 18.5391 | 262.16 M | 0.3888 | 2.14 | 2.7 K | 50.06 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 912.07 M | 0.1875 | 1.79 | 4.5 K | 48.12 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 20.01 M | 20.00 | 1.12 | 25 | 45.25 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | 0.40 | 7.14 | 7.37 K | 44.19 K |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | 0.05 | 1.59 | 5.7 K | 18.24 K |
| OGCP | Empire State Realty Op LP Se | 14.8619 | 1.47 B | 0.1458 | 0.99 | 1.06 K | 15.75 K |
| CKX | Ckx Lands | 10.5195 | 21.29 M | 0.239 | 2.32 | 825 | 8.68 K |
| COHN | Cohen & CO Inc | 5.3288 | 32.9 M | 0.3128 | 6.24 | 1.56 K | 8.33 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 71.65 M | 526.3354 | 6.84 | 1 | 8.22 K |
| TGEN | TGEN | 3.29 | 51.92 M | 0.04 | 1.23 | 1.71 K | 5.63 K |
| CIX | Compx International Inc | 8.563 | 476.9 M | 0.1585 | 1.89 | 536 | 4.59 K |
| ESP | Espey Mfg. & Electronics | 20.382 | 140.16 M | 0.2174 | 1.08 | 100 | 2.04 K |
| SIF | Sifco Industries | 5.25 | 125.71 M | 0.25 | 5 | 100 | 525 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 36.96 | 2.52 | 7.32 | 5.42 K | 200.18 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9876 | 0.0927 | 0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6049 | 4.51 T | 0.0995 | 1.53 | 720.68 M | 4.76 B |
| AMD | Advanced Micro Devices | 22.29 | 736.46 B | 1.39 | 6.65 | 113.44 M | 2.53 B |
| ADBE | Adobe Systems Inc | 257.00 | 93.14 B | 1.46 | 0.57 | 2.98 M | 766.97 M |
| CGC | Canopy Growth Corp | 415.20 | 292.72 M | 14.40 | 3.59 | 1.75 M | 727.43 M |
| ROKU | Roku Inc | 60.09 | 23.93 B | 0.40 | 0.67 | 10.87 M | 653.23 M |
| ROST | Ross Stores Inc | 88.0679 | 74.13 B | 1.5013 | 1.73 | 5.54 M | 487.66 M |
| HON | Honeywell International Inc. Common Stock | 122.0918 | 69.74 B | 1.3762 | 1.14 | 3.87 M | 472.11 M |
| SNPS | Synopsys Inc | 100.69 | 86.32 B | 6.02 | 6.36 | 4.21 M | 424.12 M |
| INTU | Intuit Inc | 202.2859 | 91.26 B | 2.6279 | 1.32 | 2.07 M | 419.45 M |
| DLTR | Dollar Tree Inc | 94.17 | 24.61 B | 0.85 | 0.91 | 3.11 M | 292.58 M |
| PANW | Palo Alto Networks Inc | 36.1183 | 256.86 B | 0.1867 | 0.52 | 7.66 M | 276.65 M |
| TTWO | Take-Two Interactive Software | 130.68 | 40.18 B | 1.45 | 1.12 | 2.04 M | 266.14 M |
| URBN | Urban Outfitters Inc | 47.17 | 7.26 B | 1.69 | 3.72 | 5.08 M | 239.5 M |
| MELI | MercadoLibre Inc | 348.33 | 76.55 B | 3.40 | 0.99 | 653.95 K | 227.79 M |
| DXCM | Dexcom | 35.55 | 29.62 B | 1.0275 | 2.98 | 6.26 M | 222.43 M |
| ALGN | Align Technology | 363.59 | 11.7 B | 2.23 | 0.62 | 570.74 K | 207.52 M |
| TTD | The Trade Desk | 13.67 | 6.11 B | 0.702 | 5.41 | 14.76 M | 201.73 M |
| ULTA | Ulta Beauty Inc | 239.40 | 27.57 B | 4.70 | 2 | 813.3 K | 194.7 M |
| TSCO | Tractor Supply Company | 15.9736 | 18.94 B | 0.4602 | 2.97 | 11.77 M | 188.07 M |
| PPLI | People Incorporated | 35.1217 | 3.16 B | 0.4754 | 1.37 | 4.94 M | 173.45 M |
| TEAM | Atlassian | 82.63 | 38.9 B | 2.57 | 3.21 | 1.93 M | 159.11 M |
| ORLY | O'Reilly Automotive | 22.1101 | 72.33 B | 0.1993 | 0.91 | 6.66 M | 147.3 M |
| LULU | Lululemon Athletica | 136.20 | 12.83 B | 0.72 | 0.53 | 1.05 M | 142.97 M |
| NTNX | Nutanix Inc | 56.21 | 15.92 B | 0.95 | 1.72 | 2.42 M | 135.84 M |
| JKHY | Jack Henry & Assoc | 142.7776 | 12.15 B | 1.1944 | 0.84 | 937.3 K | 133.83 M |
| MTCH | Match Group Inc | 46.1302 | 8.88 B | 1.4052 | 3.14 | 2.88 M | 133.03 M |
| AEP | American Electric Power Company | 54.8148 | 68.9 B | 0.4762 | 0.88 | 2.42 M | 132.74 M |
| TNDM | Tandem Diabetes Care | 38.61 | 1.18 B | 0.57 | 1.5 | 3.36 M | 129.9 M |
| NTAP | Netapp Inc | 67.6482 | 33.23 B | 0.3579 | 0.53 | 1.89 M | 127.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.8317 | 30.71 B | 1.002 | 2.8 | 3.41 M | 125.53 M |
| SFIX | Stitch Fix Inc | 36.57 | 346.49 M | 1.19 | 3.36 | 3.42 M | 125.03 M |
| ETSY | Etsy Inc | 48.81 | 7.75 B | 0.97 | 2.03 | 2.5 M | 121.79 M |
| CRON | Cronos Group Inc | 8.54 | 1.33 B | 0.38 | 4.66 | 13.46 M | 114.94 M |
| XEL | XCEL Energy Inc | 37.7248 | 51.14 B | 0.2057 | 0.55 | 2.91 M | 109.94 M |
| LITE | Lumentum Hld | 64.60 | 48.84 B | 1.45 | 2.3 | 1.65 M | 106.41 M |
| NKTR | Nektar Therapeutics | 952.6502 | 1.27 B | 6.3002 | 0.67 | 109.24 K | 104.07 M |
| STX | Seagate Technology | 41.3358 | 105.83 B | 0.2967 | 0.72 | 2.5 M | 103.19 M |
| DBX | Dropbox Inc | 28.34 | 7.54 B | 0.26 | 0.93 | 3.61 M | 102.42 M |
| FTNT | Fortinet Inc | 15.75 | 87.31 B | 0.206 | 1.33 | 5.85 M | 92.19 M |
| FIVE | Five Below Inc | 114.74 | 13.23 B | 1.47 | 1.3 | 747.32 K | 85.75 M |
| DOCU | Docusign Inc | 63.90 | 14.51 B | 2.06 | 3.33 | 1.28 M | 81.77 M |
| VRSN | Verisign Inc | 152.4479 | 27.69 B | 0.9975 | 0.66 | 528.01 K | 80.49 M |
| PTC | Ptc Inc | 95.65 | 21.19 B | 0.49 | 0.51 | 826.53 K | 79.06 M |
| BL | Blackline Inc | 49.92 | 1.5 B | 0.84 | 1.71 | 1.54 M | 76.74 M |
| MYGN | Myriad Genetics Inc | 49.31 | 566.54 M | 1.11 | 2.3 | 1.5 M | 74.13 M |
| CSGP | Costar Group Inc | 43.449 | 12.29 B | 0.367 | 0.85 | 1.69 M | 73.5 M |
| TER | Teradyne Inc | 38.7734 | 34.07 B | 0.3273 | 0.85 | 1.88 M | 72.75 M |
| CDNS | Cadence Design Systems, Inc. | 46.37 | 87.78 B | 0.62 | 1.36 | 1.48 M | 68.44 M |
| ZS | Zscaler Inc | 42.55 | 32.23 B | 0.83 | 1.99 | 1.53 M | 65.04 M |
| LGND | Ligand Pharm | 155.9389 | 6.12 B | 1.4536 | 0.94 | 415.82 K | 64.84 M |
| GDS | Gds Holdings Ltd ADR | 35.54 | 4.48 B | 0.71 | 2.04 | 1.8 M | 63.83 M |
| VKTX | Viking Thera | 11.40 | 3.42 B | 0.95 | 9.09 | 5.47 M | 62.39 M |
| OKTA | Okta Inc. | 58.51 | 29.49 B | 1.25 | 2.18 | 1.02 M | 59.74 M |
| GLNG | Golar Lng Ltd | 22.368 | 4.4 B | 0.1936 | 0.87 | 2.63 M | 58.81 M |
| LKQ | LKQ Corp | 29.5156 | 5.06 B | 0.2311 | 0.79 | 1.98 M | 58.37 M |
| CDW | CDW Corporation | 78.7197 | 19.6 B | 0.5471 | 0.7 | 729.4 K | 57.42 M |
| NBIX | Neurocrine Bioscienc | 117.49 | 16.66 B | 0.88 | 0.75 | 488.64 K | 57.41 M |
| LX | Lexinfintech Holdings Ltd ADR | 10.7313 | 108.93 M | 1.4041 | 15.05 | 4.84 M | 51.94 M |
| AAOI | Applied Optoelect | 42.79 | 4.26 B | 0.96 | 2.3 | 1.14 M | 48.88 M |
| MDB | Mongodb Inc Cl A | 68.25 | 25.16 B | 1.80 | 2.71 | 699.1 K | 47.71 M |
| ERIC | Ericsson ADR | 6.5712 | 33.25 B | 0.048 | 0.74 | 6.27 M | 41.19 M |
| PTCT | Ptc Therapeutics | 44.52 | 5.47 B | 0.68 | 1.55 | 858.41 K | 38.22 M |
| ANGI | Angi Inc | 218.50 | 283.45 M | 7.70 | 3.65 | 169.76 K | 37.09 M |
| MZTI | MZTI | 132.4857 | 2.86 B | 7.45 | 5.96 | 274.8 K | 36.41 M |
| VSTM | Verastem Inc | 109.20 | 1.02 B | 3.36 | 3.17 | 331.52 K | 36.2 M |
| TECH | Bio-Techne Cp | 45.1715 | 11.43 B | 0.7474 | 1.68 | 781.54 K | 35.3 M |
| LIVN | Livanova Plc OR Sh | 126.42 | 4.96 B | 1.04 | 0.83 | 275.32 K | 34.81 M |
| CBRL | Cracker Barrel | 112.554 | 1.45 B | 0.944 | 0.85 | 304.4 K | 34.26 M |
| WIX | Wix.com Ltd | 105.30 | 3.18 B | 1.65 | 1.59 | 324.51 K | 34.17 M |
| COHR | Coherent Inc | 47.70 | 37.98 B | 0.55 | 1.17 | 689.5 K | 32.89 M |
| INGN | Inogen Inc | 241.38 | 160.03 M | 2.95 | 1.24 | 134.38 K | 32.44 M |
| PCRX | Pacira Pharm Inc | 46.35 | 1.45 B | 1.10 | 2.43 | 686.66 K | 31.83 M |
| BJRI | Bj's Restaurants Inc | 69.6163 | 1.18 B | 1.7686 | 2.61 | 454.24 K | 31.62 M |
| OLLI | Ollies Bargain CS | 79.70 | 5.37 B | 1.10 | 1.4 | 395.81 K | 31.55 M |
| QNST | Quinstreet Inc | 15.80 | 1.18 B | 1.15 | 7.85 | 1.97 M | 31.15 M |
| NVCR | Novocure Ltd Ord Sh | 39.40 | 1.55 B | 1.60 | 4.23 | 775.71 K | 30.56 M |
| SFM | Sprouts Farmers Mark | 24.75 | 4.53 B | 0.30 | 1.23 | 1.23 M | 30.45 M |
| RPD | Rapid7 Inc | 35.71 | 1.01 B | 1.41 | 4.11 | 847.44 K | 30.26 M |
| FIVN | Five9 Inc | 46.29 | 2.1 B | 1.28 | 2.84 | 646.79 K | 29.94 M |
| PENN | Penn Natl Gaming Inc | 34.84 | 2.34 B | 0.19 | 0.55 | 808.37 K | 28.16 M |
| PR | Permian Resources Corp | 16.0864 | 18.24 B | 0.1662 | 1.04 | 1.68 M | 27.1 M |
| HALO | Halozyme Therapeutic | 18.30 | 11.76 B | 0.65 | 3.68 | 1.47 M | 26.98 M |
| ACAD | Acadia Pharmaceutica | 14.26 | 3.66 B | 0.08 | 0.56 | 1.83 M | 26.03 M |
| FOSL | Fossil Group | 26.52 | 461.87 M | 0.40 | 1.53 | 978.3 K | 25.94 M |
| FWONK | Liberty Media F1 Series K | 35.1026 | 27.07 B | 0.2416 | 0.69 | 694.61 K | 24.38 M |
| EYE | National Vision Holdings Inc | 43.32 | 1.42 B | 0.37 | 0.86 | 549.05 K | 23.78 M |
| SHOO | Steven Maddens Ltd | 33.7595 | 2.89 B | 0.5478 | 1.65 | 656.4 K | 22.16 M |
| RDWR | Radware Ltd | 28.00 | 1.26 B | 0.40 | 1.45 | 784.19 K | 21.96 M |
| IRTC | Irhythm Technologies Inc | 87.77 | 2.99 B | 2.40 | 2.81 | 249.9 K | 21.93 M |
| BLKB | Blackbaud Inc | 98.9628 | 2.43 B | 1.7123 | 1.76 | 212.11 K | 20.99 M |
| AXGN | Axogen Inc | 40.95 | 2.99 B | 1.55 | 3.93 | 509.8 K | 20.88 M |
| WING | Wingstop Inc | 55.5301 | 4.42 B | 1.1561 | 2.13 | 375.7 K | 20.86 M |
| STAA | Staar Surgical Company | 44.75 | 1.27 B | 0.85 | 1.94 | 429.45 K | 19.22 M |
| IOVA | Iovance Biotherapeutics Inc | 15.93 | 3.72 B | 0.98 | 6.56 | 1.19 M | 18.94 M |
| NTRA | Natera Inc | 27.82 | 45.05 B | 1.21 | 4.55 | 674.62 K | 18.77 M |
| OMCL | Omnicell Inc | 67.55 | 1.72 B | 0.70 | 1.05 | 276.77 K | 18.7 M |
| ACB | Aurora Cannabis Inc. Common Shares | 735.60 | 331.74 M | 19.0716 | 2.66 | 24.89 K | 18.31 M |
| ACHC | Acadia Healthcr Company | 39.80 | 3.44 B | 0.30 | 0.76 | 454.01 K | 18.07 M |
| NTGR | Netgear Inc | 44.9922 | 495.66 M | 1.3643 | 3.13 | 394.44 K | 17.75 M |
| CDNA | Caredx Inc | 20.30 | 4.13 B | 0.12 | 0.59 | 873.67 K | 17.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma | 30.8609 | 29.92 B | 4.3706 | 16.5 | 32.09 M | 990.29 M |
| CRM | Salesforce.com Inc | 145.691 | 175.83 B | 1.3502 | 0.94 | 6.2 M | 902.75 M |
| LOW | Lowe's Companies | 93.2858 | 125.98 B | 1.4191 | 1.54 | 7.49 M | 698.96 M |
| V | Visa Inc | 134.807 | 789.94 B | 0.9107 | 0.68 | 4.43 M | 596.8 M |
| XYZ | Block, Inc | 77.12 | 51.67 B | 0.68 | 0.89 | 7.72 M | 595.5 M |
| HD | Home Depot | 165.5697 | 342.68 B | 0.9843 | 0.6 | 3.6 M | 595.22 M |
| TGT | Target Corporation | 70.3773 | 71.97 B | 0.6249 | 0.9 | 7.41 M | 521.47 M |
| GE | General Electric Company | 57.5043 | 335.38 B | 0.3211 | 0.56 | 7.94 M | 456.62 M |
| TJX | TJX Companies | 48.5734 | 148.83 B | 0.764 | 1.6 | 8.62 M | 418.54 M |
| TWLO | Twilio | 80.55 | 31.26 B | 4.11 | 5.38 | 4.34 M | 349.66 M |
| STZ | Constellation Brands Inc | 179.6316 | 24.02 B | 1.3327 | 0.75 | 1.9 M | 341.35 M |
| NOW | Servicenow Inc | 184.85 | 105.84 B | 2.44 | 1.34 | 1.52 M | 281.19 M |
| PANW | Palo Alto Networks Inc | 36.1183 | 0.1867 | 0.52 | 7.66 M | 276.65 M | |
| VLO | Valero Energy Corp | 87.2458 | 96.62 B | 1.7588 | 2.06 | 3.15 M | 274.92 M |
| KR | Kroger Company | 23.0525 | 39.98 B | 0.4067 | 1.8 | 11.69 M | 269.41 M |
| ANET | Arista Networks Inc | 17.6631 | 215.79 B | 0.3281 | 1.89 | 13.04 M | 230.25 M |
| W | Wayfair Inc | 130.82 | 15.29 B | 3.48 | 2.73 | 1.71 M | 223.57 M |
| MPC | Marathon Petroleum Corp | 64.3797 | 101.49 B | 1.1122 | 1.76 | 3.39 M | 218.4 M |
| GDDY | Godaddy Inc | 76.55 | 13.87 B | 1.35 | 1.8 | 2.78 M | 212.91 M |
| BBY | Best Buy Company | 61.4032 | 20.9 B | 1.2266 | 2.04 | 3.39 M | 208.44 M |
| AZO | Autozone | 771.37 | 51.77 B | 12.61 | 1.66 | 264.73 K | 204.2 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6245 | 59.43 B | 0.2195 | 1.77 | 15.52 M | 195.96 M |
| GAP | Gap Inc | 24.9776 | 7.55 B | 0.1771 | 0.71 | 7.74 M | 193.31 M |
| P | Everpure, Inc. | 26.52 | 32.24 B | 1.37 | 5.45 | 7.18 M | 190.43 M |
| VEEV | Veeva Systems Inc | 89.52 | 49.18 B | 0.53 | 0.6 | 2.07 M | 185.04 M |
| ELV | Elevance Health Inc | 238.1283 | 91.96 B | 1.2074 | 0.51 | 761.86 K | 181.42 M |
| PSX | Phillips 66 | 87.7302 | 95.85 B | 1.0005 | 1.15 | 2.06 M | 180.96 M |
| LUMN | Centurylink | 15.7233 | 4.11 B | 0.2688 | 1.74 | 10.92 M | 171.64 M |
| DG | Dollar General Corp | 97.8044 | 29.51 B | 0.733 | 0.76 | 1.75 M | 171.26 M |
| ROK | Rockwell Automation Inc | 150.6437 | 41.82 B | 1.2728 | 0.85 | 1.12 M | 168.02 M |
| LUV | Southwest Airlines Company | 55.3758 | 21.76 B | 0.3631 | 0.66 | 3.03 M | 167.89 M |
| KSS | Kohl's Corp | 53.1674 | 2.61 B | 1.0936 | 2.1 | 3.14 M | 166.97 M |
| M | Macy's Inc | 27.4929 | 6.03 B | 0.4182 | 1.54 | 5.94 M | 163.38 M |
| TTE | Totalenergies Se ADR | 36.8985 | 192.81 B | 0.2702 | 0.74 | 4.43 M | 163.29 M |
| HUM | Humana Inc | 307.1795 | 52.08 B | 4.5463 | 1.5 | 510.57 K | 156.84 M |
| HPQ | HP Inc | 18.8188 | 25.66 B | 0.107 | 0.57 | 8.16 M | 153.6 M |
| MO | Altria Group | 36.8516 | 126.62 B | 0.308 | 0.84 | 4.14 M | 152.48 M |
| RH | Restoration Hardware Holdings | 158.18 | 2.48 B | 3.42 | 2.21 | 945.47 K | 149.55 M |
| AAP | Advance Auto Parts Inc | 142.9943 | 2.75 B | 2.2159 | 1.57 | 891.3 K | 127.45 M |
| DINO | HF Sinclair Corp | 56.813 | 16.65 B | 1.1383 | 2.04 | 2.21 M | 125.31 M |
| ETSY | Etsy, Inc. | 48.81 | 0.97 | 2.03 | 2.5 M | 121.79 M | |
| BURL | Burlington Stores Inc | 168.09 | 15.5 B | 1.42 | 0.85 | 679.4 K | 114.2 M |
| EFX | Equifax Inc | 126.7307 | 22.27 B | 1.2186 | 0.97 | 872.3 K | 110.55 M |
| SPG | Simon Property Group | 120.0108 | 86.71 B | 0.6984 | 0.59 | 917.7 K | 110.13 M |
| DKS | Dick's Sporting Goods Inc | 30.4691 | 12.52 B | 0.7348 | 2.47 | 3.42 M | 104.09 M |
| EMR | Emerson Electric Company | 63.4379 | 90.93 B | 0.3442 | 0.55 | 1.61 M | 102.05 M |
| CF | Cf Industries Holdings | 41.088 | 17.75 B | 0.6646 | 1.64 | 2.45 M | 100.6 M |
| RIG | Transocean Inc | 11.74 | 5.85 B | 0.11 | 0.95 | 8.15 M | 95.71 M |
| YELP | Yelp Inc | 45.31 | 1.06 B | 1.13 | 2.56 | 2.05 M | 93.03 M |
| RMD | Resmed Inc | 100.9477 | 33.1 B | 0.9325 | 0.93 | 916.5 K | 92.52 M |
| RRC | Range Resources Corp | 15.8626 | 11.39 B | 0.1248 | 0.79 | 5.31 M | 84.2 M |
| TRU | Transunion | 71.3219 | 15.48 B | 0.386 | 0.54 | 1.15 M | 82.33 M |
| BOX | Box Inc | 25.86 | 5.76 B | 0.17 | 0.66 | 3.12 M | 80.74 M |
| PAYC | Paycom Software Inc | 145.5528 | 10.51 B | 0.8957 | 0.62 | 505.07 K | 73.51 M |
| HUBS | Hubspot Inc | 137.10 | 9.8 B | 2.45 | 1.82 | 525 K | 71.98 M |
| PBF | PBF Energy Inc | 41.4851 | 7.97 B | 1.1292 | 2.8 | 1.67 M | 69.17 M |
| WEX | Wex Inc | 187.36 | 5.99 B | 1.28 | 0.69 | 364.94 K | 68.37 M |
| DECK | Deckers Outdoor Corp | 20.2467 | 11.57 B | 0.40 | 2.02 | 3.28 M | 66.43 M |
| TS | Tenaris S.A. ADR | 26.1195 | 29.71 B | 0.3277 | 1.27 | 2.44 M | 63.85 M |
| DK | Delek US Holdings | 41.5412 | 3.92 B | 1.4986 | 3.74 | 1.53 M | 63.49 M |
| INVH | Invitation Homes Inc | 18.8358 | 15.67 B | 0.3156 | 1.7 | 3.25 M | 61.27 M |
| MSI | Motorola Solutions | 112.7256 | 85.07 B | 0.6128 | 0.55 | 533.2 K | 60.11 M |
| FE | Firstenergy Corp | 27.0982 | 26.88 B | 0.1695 | 0.63 | 2.14 M | 57.96 M |
| GWRE | Guidewire Software Inc | 97.26 | 13.34 B | 0.56 | 0.58 | 518.3 K | 50.41 M |
| INGR | Ingredion Inc | 81.7175 | 5.78 B | 0.457 | 0.56 | 603.26 K | 49.3 M |
| TKO | Tko Group Holdings Inc Cl A | 74.6336 | 36.02 B | 0.5831 | 0.79 | 658.9 K | 49.18 M |
| KKR | KKR & Co. LP | 24.2751 | 89.11 B | 0.2565 | 1.07 | 2.02 M | 48.91 M |
| NBR | Nabors Industries | 302.89 | 1.2 B | 2.3299 | 0.78 | 157.96 K | 47.85 M |
| BB | Blackberry Ltd | 10.26 | 5.13 B | 0.09 | 0.88 | 4.65 M | 47.75 M |
| RPM | RPM International Inc | 56.8859 | 13.18 B | 0.5085 | 0.9 | 802.8 K | 45.67 M |
| GOOS | Canada Goose Holdings Inc | 56.30 | 830.21 M | 1.05 | 1.9 | 803.13 K | 45.22 M |
| BJ | Bj's Wholesale Club Holdings Inc | 28.17 | 13.82 B | 1.38 | 5.15 | 1.6 M | 45.21 M |
| MTZ | Mastec Inc | 43.10 | 13.98 B | 0.25 | 0.58 | 1.04 M | 44.8 M |
| LW | Lamb Weston Holdings Inc | 59.62 | 7.61 B | 0.80 | 1.36 | 745.6 K | 44.45 M |
| BAP | Credicorp Ltd | 175.3258 | 27.63 B | 1.028 | 0.59 | 246.7 K | 43.25 M |
| CRL | Charles River Laboratories Intl | 121.96 | 16.17 B | 1.45 | 1.2 | 343.62 K | 41.91 M |
| PRKS | United Parks & Resorts Inc | 26.97 | 1.81 B | 0.52 | 1.97 | 1.45 M | 39.19 M |
| UA | Under Armour Inc Cl C | 19.94 | 2.19 B | 0.12 | 0.61 | 1.94 M | 38.77 M |
| BE | Bloom Energy Corp Cl A | 29.28 | 51.2 B | 2.28 | 8.44 | 1.31 M | 38.45 M |
| FN | Fabrinet | 48.02 | 11.68 B | 0.36 | 0.76 | 772.88 K | 37.11 M |
| BRSL | BRSL | 13.3905 | 1.8 B | 0.2068 | 1.57 | 2.71 M | 36.31 M |
| SAM | Boston Beer Company | 307.70 | 2.24 B | 8.35 | 2.79 | 115.7 K | 35.6 M |
| NSP | Insperity Inc | 93.5543 | 1.9 B | 1.2949 | 1.4 | 363.4 K | 34 M |
| PFGC | Performance Food Group Company | 34.05 | 16.96 B | 0.80 | 2.41 | 987.31 K | 33.62 M |
| DBI | Designer Brands Inc | 22.5397 | 328.72 M | 0.1944 | 0.87 | 1.48 M | 33.28 M |
| COHR | Coherent Inc | 47.70 | 0.55 | 1.17 | 689.5 K | 32.89 M | |
| DLB | Dolby Laboratories | 63.0866 | 6.07 B | 1.0184 | 1.64 | 505.5 K | 31.89 M |
| GLOB | Globant S.A. | 59.04 | 2.05 B | 2.05 | 3.6 | 539.15 K | 31.83 M |
| HAE | Haemonetics Corp | 106.79 | 5.46 B | 0.79 | 0.75 | 294.66 K | 31.47 M |
| PR | Permian Resources Corp | 18.40 | 0.19 | 1.04 | 1.68 M | 30.99 M | |
| TROX | Tronox Inc | 12.2176 | 400.85 M | 0.4331 | 3.68 | 2.33 M | 28.41 M |
| FRT | Federal Realty Investment Trust | 94.8147 | 9.74 B | 0.4746 | 0.5 | 294.7 K | 27.94 M |
| CNK | Cinemark Holdings Inc | 34.4354 | 4.51 B | 0.2207 | 0.65 | 810.4 K | 27.91 M |
| DDS | Dillard's | 58.6822 | 9.41 B | 0.6789 | 1.17 | 469.9 K | 27.57 M |
| CLH | Clean Harbors | 67.01 | 14.98 B | 0.66 | 0.99 | 403.38 K | 27.03 M |
| MED | Medifast Inc | 182.6302 | 143.25 M | 1.5009 | 0.83 | 144.8 K | 26.44 M |
| ANF | Abercrombie & Fitch Company | 26.4975 | 6.35 B | 0.3879 | 1.49 | 966.88 K | 25.62 M |
| BKD | Brookdale Senior Living Inc | 8.95 | 2.15 B | 0.21 | 2.4 | 2.57 M | 22.99 M |
| VSH | Vishay Intertechnology | 19.7912 | 3.57 B | 0.1283 | 0.65 | 1.15 M | 22.79 M |
| VYX | NCR Voyix Corporation | 17.362 | 1.35 B | 0.1166 | 0.68 | 1.3 M | 22.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 543.00 | 22.00 | 4.22 | 1.12 M | 609.9 M | |
| CM | Canadian Imperial Bank of Commerce | 40.9142 | 0.2239 | 0.55 | 2.97 M | 121.49 M | |
| SU | Suncor Energy Inc | 38.9948 | 0.2472 | 0.64 | 1.94 M | 75.84 M | |
| CNR | Canadian National Railway Co. | 98.7652 | 0.6356 | 0.65 | 586.5 K | 57.93 M | |
| AC | Air Canada | 26.77 | 0.25 | 0.94 | 1.84 M | 49.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.1243 | 0.3233 | 0.65 | 869 K | 43.56 M | |
| BTE | Baytex Energy Corp | 3.9747 | 0.2906 | 7.89 | 10.19 M | 40.48 M | |
| SHOP | Shopify Inc | 17.98 | 0.123 | 0.69 | 2.24 M | 40.22 M | |
| NTR | Nutrien Ltd | 54.136 | 0.4058 | 0.76 | 663.5 K | 35.92 M | |
| GIB-A | CGI Inc | 84.7956 | 0.7432 | 0.88 | 375 K | 31.8 M | |
| BN | Brookfield Corporation | 18.1325 | 0.2038 | 1.14 | 1.64 M | 29.66 M | |
| OTEX | Open Text Corp | 42.0341 | 0.7361 | 1.78 | 636.9 K | 26.77 M | |
| BB | Blackberry Ltd | 13.41 | 0.13 | 0.98 | 1.86 M | 25.01 M | |
| GOOS | Canada Goose Holdings Inc | 73.70 | 1.84 | 2.56 | 337 K | 24.84 M | |
| CRON | Cronos Group Inc | 11.12 | 0.49 | 4.61 | 2.18 M | 24.29 M | |
| CSU | Constellation Software Inc | 811.616 | 4.3828 | 0.54 | 28.49 K | 23.12 M | |
| T | Telus Corp | 15.8001 | 0.1038 | 0.66 | 1.44 M | 22.74 M | |
| CHR | Chorus Aviation Inc | 47.6066 | 0.4927 | 1.05 | 441.34 K | 21.01 M | |
| BHC | Bausch Health Companies Inc | 30.41 | 0.17 | 0.56 | 570.63 K | 17.35 M | |
| KEY | Keyera Corp | 20.2837 | 0.2087 | 1.04 | 798.53 K | 16.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 619.3381 | 3.7004 | 0.6 | 17.09 K | 10.59 M | |
| TFII | Tfi International Inc | 41.8684 | 0.5588 | 1.35 | 175.21 K | 7.34 M | |
| EMP-A | Empire Company Limited | 22.1177 | 0.1927 | 0.88 | 311 K | 6.88 M | |
| DOO | Brp Inc | 60.5832 | 0.6848 | 1.14 | 99 K | 6 M | |
| X | TMX Group Ltd | 14.8304 | 0.1055 | 0.72 | 376.4 K | 5.58 M | |
| DSG | Descartes Sys | 44.01 | 0.51 | 1.17 | 110.05 K | 4.84 M | |
| WCP | Whitecap Resources Inc | 5.347 | 0.0306 | 0.58 | 884.3 K | 4.73 M | |
| CIGI | Colliers International Group Inc | 103.7565 | 0.8958 | 0.87 | 36.62 K | 3.8 M | |
| SJ | Stella Jones Inc | 39.7981 | 0.3016 | 0.76 | 90.3 K | 3.59 M | |
| TOY | Spin Master Corp | 49.6732 | 0.2659 | 0.54 | 69.3 K | 3.44 M | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.07 | 0.74 | 327.29 K | 3.14 M | |
| DR | Medical Facilities Corp | 10.9085 | 0.0703 | 0.65 | 204.5 K | 2.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4718 | 0.1148 | 1.37 | 220.58 K | 1.87 M | |
| ENGH | Enghouse Systems Ltd | 31.16 | 0.6822 | 2.24 | 48.55 K | 1.51 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.247 | 0.077 | 0.58 | 102.33 K | 1.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9431 | 0.0744 | 0.63 | 113.1 K | 1.35 M | |
| YGR | Yangarra Resources Ltd | 4.77 | 0.07 | 1.49 | 259.1 K | 1.24 M | |
| HLF | High Liner | 5.4615 | 0.1704 | 3.22 | 204.9 K | 1.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1556 | 0.1388 | 1.39 | 102.52 K | 1.04 M | |
| ERO | Ero Copper Corp | 8.53 | 0.16 | 1.91 | 109.2 K | 931.48 K | |
| POU | Paramount Resources Ltd | 6.0199 | 0.0712 | 1.2 | 148.78 K | 895.63 K | |
| ROOT | Roots Corp | 10.23 | 0.47 | 4.82 | 85.9 K | 878.76 K | |
| CJ | Cardinal Energy Ltd | 3.2661 | 0.0365 | 1.13 | 235 K | 767.53 K | |
| RAY | Stingray Group Inc. | 6.5097 | 0.1432 | 2.25 | 86.6 K | 563.74 K | |
| VLE | Valeura Energy Inc | 3.22 | 0.08 | 2.55 | 172 K | 553.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.0528 | 0.88 | 74.42 K | 451.92 K | |
| JWEL | Jamieson Wellness Inc | 22.4546 | 0.1796 | 0.81 | 20.1 K | 451.34 K | |
| CYB | Cymbria Corp Cl A | 58.85 | 0.48 | 0.82 | 7.13 K | 419.37 K | |
| XTC | Exco Tech | 6.3421 | 0.1758 | 2.85 | 52.73 K | 334.39 K | |
| NOA | North American Construction Group Ltd | 8.7673 | 0.0893 | 1.03 | 35.4 K | 310.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.40 | 0.28 | 1.74 | 18.2 K | 298.48 K | |
| WPRT | Westport Fuel Systems Inc | 37.20 | 0.40 | 1.09 | 6.35 K | 236.18 K | |
| AETR | Aetherion Technologies Inc. | 37.20 | 0.40 | 1.09 | 6.35 K | 236.18 K | |
| BDT | Bird Construction Inc | 5.7099 | 0.063 | 1.12 | 40.8 K | 232.96 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.50 | 5.56 | 18.99 K | 180.41 K | |
| AIM-PC | Aimia Inc Pref C | 11.4115 | 0.6155 | 5.7 | 14.35 K | 163.76 K | |
| IVQ-U | Invesque Inc | 6.9329 | 0.0583 | 0.85 | 23.6 K | 163.62 K | |
| PIF | Polaris Infrastructure Inc | 6.4695 | 0.2194 | 3.51 | 24.2 K | 156.56 K | |
| XAU | Goldmoney Inc | 13.141 | 0.1954 | 1.51 | 11.87 K | 156.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4006 | 0.4664 | 3.91 | 11.7 K | 145.09 K | |
| TSND | Terrascend Corp | 4.70 | 0.09 | 1.95 | 26.6 K | 125.02 K | |
| KBL | Kbro Linen Inc | 30.2156 | 0.2746 | 0.92 | 3.4 K | 102.73 K | |
| HUT | Hut 8 Corp | 15.85 | 0.70 | 4.62 | 6.24 K | 98.9 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.05 | 1.49 | 19.1 K | 64.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.0963 | 0.1014 | 0.85 | 5.1 K | 61.69 K | |
| TNZ | Tenaz Energy Corp | 5.60 | 0.10 | 1.82 | 9.54 K | 53.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7834 | 0.0846 | 1.48 | 9.1 K | 52.63 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3645 | 0.0526 | 0.72 | 6.7 K | 49.34 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6853 | 0.0933 | 0.69 | 3.5 K | 47.9 K | |
| HWO | High Arctic Energy Services Inc | 3.8006 | 0.0269 | 0.71 | 11.1 K | 42.19 K | |
| SEC | Senvest Capital | 209.90 | 1.89 | 0.91 | 200 | 41.98 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 7.87 K | 34.05 K | |
| TPX-B | Molson Coors Canada Inc | 79.7491 | 0.4071 | 0.51 | 416 | 33.18 K | |
| CSCI | Cosciens Biopharma Inc | 245.00 | 9.00 | 3.81 | 132 | 32.34 K | |
| KPT | Kp Tissue Inc | 5.5645 | 0.0337 | 0.61 | 5.1 K | 28.38 K | |
| BN-PX | Brookfield Corporation | 12.2369 | 0.0635 | 0.52 | 1.7 K | 20.8 K | |
| PIC-A | Premium Income Corporation | 3.4155 | 0.0173 | 0.51 | 5.7 K | 19.48 K | |
| MEQ | Mainstreet Eq J | 46.8888 | 0.8979 | 1.95 | 400 | 18.76 K | |
| IPCO | International Petroleum Corp | 8.54 | 0.41 | 5.04 | 1.9 K | 16.23 K | |
| TC | Tucows Inc | 71.88 | 0.39 | 0.55 | 200 | 14.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.97 | 0.09 | 1.31 | 1.9 K | 13.24 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 710 | 13.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2126 | 0.0864 | 0.85 | 1 K | 10.21 K | |
| BCE-PZ | Bce Inc Pref Z | 12.1011 | 0.0603 | 0.5 | 479 | 5.8 K | |
| TCS | Tecsys Inc J | 16.1675 | 0.2129 | 1.33 | 300 | 4.85 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6404 | 0.1156 | 1.54 | 610 | 4.66 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1508 | 0.0758 | 0.5 | 300 | 4.55 K | |
| PRM-PA | Big Pharma Split Corp | 7.0889 | 0.0675 | 0.96 | 600 | 4.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | 0.02 | 0.63 | 1 K | 3.19 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8206 | 0.1748 | 1.28 | 220 | 3.04 K | |
| FCD-UN | Firm Capital Property Trust | 3.4249 | 0.0571 | 1.7 | 600 | 2.05 K | |
| CKI | Clarke Inc | 12.69 | 0.19 | 1.52 | 100 | 1.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 1.00 | 2.08 | 1.1 M | 53.66 M |
| EMWPF | Eros Media World Plc | 262.00 | 1.9 K | 12.00 | 4.8 | 25.37 K | 6.65 M |
| GTCH | GBT Technologies Inc | 5500.00 | 2.44 M | 700.00 | 14.58 | 202 | 1.11 M |
| SGMD | Sugarmade Inc | 32.20 | 6.6 K | 5.60 | 21.05 | 28.74 K | 925.56 K |
| CHALF | Chalice Brands Ltd | 5.2995 | 0.2855 | 5.69 | 107.2 K | 568.1 K | |
| HYREQ | HyreCar Inc. | 3.65 | 0.16 | 4.58 | 95.59 K | 348.89 K | |
| CYRNQ | CYRNQ | 58.00 | 799 | 1.00 | 1.75 | 1.45 K | 84.33 K |
| YVRLF | Liquid Media Group Ltd. | 22.374 | 482 | 1.174 | 5.54 | 2.68 K | 60.03 K |
| CGIP | Celadon Group Inc | 3.55 | 5.66 K | 0.05 | 1.43 | 15.92 K | 56.51 K |
| CLABF | Core One Labs Inc | 37.4399 | 0.48 | 1.3 | 1.08 K | 40.51 K | |
| CBDL | CBD Life Sciences Inc | 1014.301 | 1.22 M | 234.3002 | 30.04 | 4 | 4.06 K |
| TRLFF | True Leaf Brands Inc | 3.3813 | 0.1143 | 3.5 | 1.18 K | 4 K | |
| STMH | Stem Holdings Inc | 358.00 | 8.00 | 2.29 | 11 | 3.94 K | |
| NLSC | Namliong SkyCosmos Inc | 3.99 | 1.47 K | 0.09 | 2.31 | 654 | 2.61 K |
| OPTI | Optec International Inc | 4.75 | 7.12 M | 0.855 | 21.95 | 500 | 2.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 34.80 | 5.40 | 18.37 | 354.11 K | 12.32 M | |
| ELBM | Electra Battery Materials Corp | 8.10 | 1.26 | 18.42 | 66.99 K | 542.65 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.60 | 9.09 | 71.02 K | 511.34 K | |
| LKY | Lucky Minerals Inc | 13.9098 | 1.8797 | 15.62 | 27.76 K | 386.11 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.2172 | 0.0876 | 1.43 | 22.12 K | 137.53 K | |
| LXM | Lux Metals Corp. | 7.40 | 0.10 | 1.37 | 16.11 K | 119.18 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | 0.30 | 7.69 | 27.02 K | 113.47 K | |
| ESKR | Esker Infrastructure Corp. | 4.20 | 0.30 | 7.69 | 27.02 K | 113.47 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.70 | 17.5 | 16.57 K | 77.88 K | |
| BTR | Bonterra Resources Inc | 3.30 | 0.15 | 4.76 | 15.4 K | 50.82 K | |
| AEC | Anfield Energy Inc | 30.75 | 61.41 M | 1.50 | 5.13 | 548 | 16.85 K |
| WEX | Western Exploration Inc | 165.00 | 5.00 | 3.13 | 100 | 16.5 K | |
| WGT | Westgate Energy Inc. | 3.60 | 0.20 | 5.88 | 3.48 K | 12.51 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.68 K | 10.09 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 50 | 5.5 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.80 | 25 | 1.23 K | 4.9 K | |
| OBUL | One Bullion Limited | 18.50 | 0.125 | 0.68 | 256 | 4.74 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 850 | 3.06 K | |
| PTF | Pender Growth Fund Inc | 4.17 | 0.17 | 4.25 | 300 | 1.25 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.75 | 21.43 | 20 | 85 |