Gainers for 23 August 2018 from 00:00:00 until 23:59:59
Gainers for 23 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.9723 | 28.05 B | 0.863 | 0.97 | 1.06 M |
| UUUU | Energy Fuels Inc | 3.32 | 3.39 B | 0.02 | 0.61 | 1.94 M |
| OGCP | Empire State Realty Op LP Se | 14.8619 | 1.47 B | 0.1458 | 0.99 | 1.06 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 718.79 M | 0.1875 | 1.79 | 4.5 K |
| OBE | Obsidian Energy Ltd | 7.35 | 566.27 M | 0.07 | 0.96 | 74.87 K |
| CIX | Compx International Inc | 8.563 | 333.22 M | 0.1585 | 1.89 | 536 |
| FRD | Friedman Industries Inc | 9.6431 | 243.5 M | 0.0823 | 0.86 | 47.9 K |
| GENC | Gencor Industries IN | 13.30 | 227.19 M | 0.15 | 1.14 | 12.81 K |
| INFU | Infusystems Holdings | 3.20 | 195.36 M | 0.05 | 1.59 | 5.7 K |
| ACU | Acme United Corp | 18.5391 | 180.23 M | 0.3888 | 2.14 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 20.382 | 179.52 M | 0.2174 | 1.08 | 100 |
| SIF | Sifco Industries | 5.25 | 137.72 M | 0.25 | 5 | 100 |
| TGEN | TGEN | 3.29 | 123.26 M | 0.04 | 1.23 | 1.71 K |
| OPTT | Ocean Power Tech Inc | 14.40 | 50.39 M | 0.376 | 2.68 | 132.44 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 46.6 M | 20.00 | 1.12 | 25 |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 36.06 M | 526.3354 | 6.84 | 1 |
| COHN | Cohen & CO Inc | 5.3288 | 35.27 M | 0.3128 | 6.24 | 1.56 K |
| NNVC | Nanoviricides Inc | 6.00 | 34.7 M | 0.40 | 7.14 | 7.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.35 | 29.18 M | 0.45 | 2.38 | 20.23 K |
| CKX | Ckx Lands | 10.5195 | 21.66 M | 0.239 | 2.32 | 825 |
| REED | Reed's, Inc. | 810.00 | 12.81 M | 105.00 | 14.89 | 763 |
| AWX | Avalon Holdings Corp | 4.04 | 10.18 M | 0.12 | 3.06 | 862.3 K |
| OGEN | Oragenics Inc | 828.00 | 2.64 M | 54.00 | 6.98 | 321 |
| SCPX | Scorpius Holdings Inc | 2730.0027 | 73.37 K | 28.00 | 1.04 | 71 |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 0.15 | 1.49 | 12.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.725 | 0.215 | 0.88 | 2.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.40 | 0.1713 | 0.77 | 4.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1206.30 | 19.30 | 1.63 | 12 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9876 | 0.0927 | 0.85 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6049 | 5.11 T | 0.0995 | 1.53 | 720.68 M |
| AMD | Advanced Micro Devices | 22.29 | 909.7 B | 1.39 | 6.65 | 113.44 M |
| PANW | Palo Alto Networks Inc | 36.1183 | 265.62 B | 0.1867 | 0.52 | 7.66 M |
| STX | Seagate Technology | 41.3358 | 204.12 B | 0.2967 | 0.72 | 2.5 M |
| HON | Honeywell International Inc. Common Stock | 122.0918 | 143.47 B | 1.3762 | 1.14 | 3.87 M |
| FTNT | Fortinet Inc | 15.75 | 115.4 B | 0.206 | 1.33 | 5.85 M |
| CDNS | Cadence Design Systems, Inc. | 46.37 | 105.96 B | 0.62 | 1.36 | 1.48 M |
| MELI | MercadoLibre Inc | 348.33 | 93.9 B | 3.40 | 0.99 | 653.95 K |
| ADBE | Adobe Systems Inc | 257.00 | 88.9 B | 1.46 | 0.57 | 2.98 M |
| SNPS | Synopsys Inc | 100.69 | 85.3 B | 6.02 | 6.36 | 4.21 M |
| INTU | Intuit Inc | 202.2859 | 75.21 B | 2.6279 | 1.32 | 2.07 M |
| AEP | American Electric Power Company | 54.8148 | 73.69 B | 0.4762 | 0.88 | 2.42 M |
| ORLY | O'Reilly Automotive | 22.1101 | 71.5 B | 0.1993 | 0.91 | 6.66 M |
| ROST | Ross Stores Inc | 88.0679 | 71.5 B | 1.5013 | 1.73 | 5.54 M |
| COHR | Coherent Inc | 47.70 | 63.48 B | 0.55 | 1.17 | 689.5 K |
| LITE | Lumentum Hld | 64.60 | 62.4 B | 1.45 | 2.3 | 1.65 M |
| TER | Teradyne Inc | 38.7734 | 56.29 B | 0.3273 | 0.85 | 1.88 M |
| XEL | XCEL Energy Inc | 37.7248 | 49.98 B | 0.2057 | 0.55 | 2.91 M |
| TTWO | Take-Two Interactive Software | 130.68 | 45.15 B | 1.45 | 1.12 | 2.04 M |
| NTRA | Natera Inc | 27.82 | 38.66 B | 1.21 | 4.55 | 674.62 K |
| ERIC | Ericsson ADR | 6.5712 | 37.66 B | 0.048 | 0.74 | 6.27 M |
| ACGL | Arch Capital Grp Ltd | 29.0785 | 35.31 B | 0.2377 | 0.82 | 528.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.8317 | 33.63 B | 1.002 | 2.8 | 3.41 M |
| NTAP | Netapp Inc | 67.6482 | 33.08 B | 0.3579 | 0.53 | 1.89 M |
| DXCM | Dexcom | 35.55 | 28.93 B | 1.0275 | 2.98 | 6.26 M |
| MDB | Mongodb Inc Cl A | 68.25 | 27.51 B | 1.80 | 2.71 | 699.1 K |
| VRSN | Verisign Inc | 152.4479 | 24.58 B | 0.9975 | 0.66 | 528.01 K |
| OKTA | Okta Inc. | 58.51 | 24.09 B | 1.25 | 2.18 | 1.02 M |
| FWONK | Liberty Media F1 Series K | 35.1026 | 24.09 B | 0.2416 | 0.69 | 694.61 K |
| DLTR | Dollar Tree Inc | 94.17 | 24 B | 0.85 | 0.91 | 3.11 M |
| MTSI | Macom Technology S | 23.10 | 23.54 B | 0.45 | 1.99 | 291.66 K |
| TEAM | Atlassian | 82.63 | 22.55 B | 2.57 | 3.21 | 1.93 M |
| ZS | Zscaler Inc | 42.55 | 22.52 B | 0.83 | 1.99 | 1.53 M |
| FWONA | Liberty Media F1 Series A | 33.0019 | 22.1 B | 0.27 | 0.82 | 79.2 K |
| STRL | Sterling Constructio | 15.41 | 20.94 B | 0.09 | 0.59 | 81.91 K |
| ROKU | Roku Inc | 60.09 | 20.87 B | 0.40 | 0.67 | 10.87 M |
| ULTA | Ulta Beauty Inc | 239.40 | 20.17 B | 4.70 | 2 | 813.3 K |
| CDW | CDW Corporation | 78.7197 | 18.45 B | 0.5471 | 0.7 | 729.4 K |
| NBIX | Neurocrine Bioscienc | 117.49 | 17.81 B | 0.88 | 0.75 | 488.64 K |
| GMAB | Genmab A/S ADR | 16.56 | 17.8 B | 0.085 | 0.52 | 12.4 K |
| ASND | Ascendis Pharma ADR | 73.76 | 17.74 B | 1.25 | 1.72 | 140.69 K |
| PR | Permian Resources Corp | 16.0864 | 16.5 B | 0.1662 | 1.04 | 1.68 M |
| TSCO | Tractor Supply Company | 15.9736 | 15.96 B | 0.4602 | 2.97 | 11.77 M |
| NVMI | Nova Ltd | 28.23 | 15.14 B | 0.23 | 0.82 | 130.86 K |
| NTNX | Nutanix Inc | 56.21 | 14.81 B | 0.95 | 1.72 | 2.42 M |
| PTC | Ptc Inc | 95.65 | 14.41 B | 0.49 | 0.51 | 826.53 K |
| LULU | Lululemon Athletica | 136.20 | 13.54 B | 0.72 | 0.53 | 1.05 M |
| ALGN | Align Technology | 363.59 | 12.85 B | 2.23 | 0.62 | 570.74 K |
| UHAL | A M E R C O | 37.4513 | 12.8 B | 0.4764 | 1.29 | 470 K |
| CSGP | Costar Group Inc | 43.449 | 11.59 B | 0.367 | 0.85 | 1.69 M |
| HUT | Hut 8 Mining Corp | 12.15 | 11.51 B | 0.45 | 3.85 | 3.73 K |
| TECH | Bio-Techne Cp | 45.1715 | 11.16 B | 0.7474 | 1.68 | 781.54 K |
| KRYS | Krystal Biotech Inc | 16.64 | 10.78 B | 0.3642 | 2.24 | 66.94 K |
| JKHY | Jack Henry & Assoc | 142.7776 | 10.68 B | 1.1944 | 0.84 | 937.3 K |
| FIVE | Five Below Inc | 114.74 | 10.47 B | 1.47 | 1.3 | 747.32 K |
| AAOI | Applied Optoelect | 42.79 | 9.62 B | 0.96 | 2.3 | 1.14 M |
| DOCU | Docusign Inc | 63.90 | 9.39 B | 2.06 | 3.33 | 1.28 M |
| TTD | The Trade Desk | 13.67 | 9.18 B | 0.702 | 5.41 | 14.76 M |
| MANH | Manhattan Assoc | 55.96 | 9.16 B | 0.65 | 1.18 | 316.08 K |
| MTCH | Match Group Inc | 46.1302 | 9.06 B | 1.4052 | 3.14 | 2.88 M |
| HALO | Halozyme Therapeutic | 18.30 | 9.04 B | 0.65 | 3.68 | 1.47 M |
| CRNX | Crinetics Pharmaceuticals Inc | 33.07 | 8.81 B | 1.14 | 3.57 | 143.12 K |
| SYRE | Spyre Therapeutics Inc | 255.50 | 8.49 B | 11.75 | 4.82 | 9.11 K |
| RGEN | Repligen Cp | 52.20 | 8.14 B | 0.59 | 1.14 | 242.3 K |
| ETSY | Etsy Inc | 48.81 | 7.69 B | 0.97 | 2.03 | 2.5 M |
| SFM | Sprouts Farmers Mark | 24.75 | 7.6 B | 0.30 | 1.23 | 1.23 M |
| PTCT | Ptc Therapeutics | 44.52 | 7.04 B | 0.68 | 1.55 | 858.41 K |
| DBX | Dropbox Inc | 28.34 | 6.81 B | 0.26 | 0.93 | 3.61 M |
| CROX | Crocs Inc | 20.69 | 6.6 B | 0.22 | 1.07 | 637.51 K |
| GDS | Gds Holdings Ltd ADR | 35.54 | 6.57 B | 0.71 | 2.04 | 1.8 M |
| MYRG | MYR Group Inc | 35.12 | 6.53 B | 0.34 | 0.98 | 57.5 K |
| RRR | Red Rock Resorts Inc | 25.3593 | 6.51 B | 0.3084 | 1.23 | 532.5 K |
| MRCY | Mercury Sys Inc | 51.24 | 6.48 B | 0.47 | 0.93 | 256.58 K |
| LKQ | LKQ Corp | 29.5156 | 6.47 B | 0.2311 | 0.79 | 1.98 M |
| PCTY | Paylocity Hld Corp | 73.45 | 6.34 B | 1.86 | 2.6 | 235.34 K |
| LGND | Ligand Pharm | 155.9389 | 6.34 B | 1.4536 | 0.94 | 415.82 K |
| MORN | Morningstar Inc | 130.5223 | 6.28 B | 0.7674 | 0.59 | 79.9 K |
| CVLT | Commvault Systems | 67.50 | 6.21 B | 1.65 | 2.51 | 255.51 K |
| APPF | Appfolio Inc | 78.95 | 6.21 B | 0.90 | 1.15 | 78.91 K |
| DSGX | Descartes Sys Group | 33.65 | 6.18 B | 0.20 | 0.6 | 68.13 K |
| CHDN | Churchill Downs IN | 45.8907 | 5.96 B | 0.283 | 0.62 | 214.88 K |
| URBN | Urban Outfitters Inc | 47.17 | 5.89 B | 1.69 | 3.72 | 5.08 M |
| NICE | Nice Ltd ADR | 114.30 | 5.84 B | 0.61 | 0.54 | 84.03 K |
| OTEX | Open Text Cp | 32.1113 | 5.58 B | 0.3225 | 1.01 | 514.7 K |
| MMYT | Makemytrip Ltd | 31.45 | 5.56 B | 0.45 | 1.45 | 338.21 K |
| ROAD | Construction Partners Inc Cl A | 12.00 | 5.36 B | 0.07 | 0.59 | 59.8 K |
| TVTX | Travere Therapeutics Inc | 29.14 | 5.26 B | 0.19 | 0.66 | 304.46 K |
| GLNG | Golar Lng Ltd | 22.368 | 5.22 B | 0.1936 | 0.87 | 2.63 M |
| SYNA | Synaptics Inc | 45.27 | 4.9 B | 0.28 | 0.62 | 380.63 K |
| INDV | Indivior Plc | 17.00 | 4.79 B | 0.20 | 1.19 | 2.3 K |
| WSC | Willscot Corp | 16.1124 | 4.75 B | 0.1971 | 1.24 | 507.9 K |
| VCYT | Veracyte Inc | 12.16 | 4.55 B | 0.35 | 2.96 | 288.15 K |
| LIVN | Livanova Plc OR Sh | 126.42 | 4.54 B | 1.04 | 0.83 | 275.32 K |
| VKTX | Viking Thera | 11.40 | 4.51 B | 0.95 | 9.09 | 5.47 M |
| ACAD | Acadia Pharmaceutica | 14.26 | 4.49 B | 0.08 | 0.56 | 1.83 M |
| TENB | Tenable Holdings Inc | 33.88 | 4.39 B | 0.33 | 0.98 | 303.55 K |
| CVCO | Cavco Inds Inc | 241.10 | 4.37 B | 1.25 | 0.52 | 41.9 K |
| WING | Wingstop Inc | 55.5301 | 4.17 B | 1.1561 | 2.13 | 375.7 K |
| PINC | Premier Inc Cl A | 36.8905 | 4.14 B | 0.5706 | 1.57 | 961.91 K |
| DNLI | Denali Therapeutics Inc | 16.55 | 4.08 B | 0.17 | 1.04 | 222.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 134.807 | 663.65 B | 0.9107 | 0.68 | 4.43 M |
| GE | General Electric Company | 57.5043 | 375.38 B | 0.3211 | 0.56 | 7.94 M |
| HD | Home Depot | 165.5697 | 342.31 B | 0.9843 | 0.6 | 3.6 M |
| ANET | Arista Networks Inc | 17.6631 | 235.41 B | 0.3281 | 1.89 | 13.04 M |
| BML-PJ | Bank of America Corporation | 16.5519 | 228.35 B | 0.2534 | 1.55 | 1.15 K |
| TTE | Totalenergies Se ADR | 36.8985 | 174.52 B | 0.2702 | 0.74 | 4.43 M |
| TJX | TJX Companies | 48.5734 | 167.19 B | 0.764 | 1.6 | 8.62 M |
| CRM | Salesforce.com Inc | 145.691 | 133.76 B | 1.3502 | 0.94 | 6.2 M |
| MO | Altria Group | 36.8516 | 120.18 B | 0.308 | 0.84 | 4.14 M |
| LOW | Lowe's Companies | 93.2858 | 118.72 B | 1.4191 | 1.54 | 7.49 M |
| NOW | Servicenow Inc | 184.85 | 111.08 B | 2.44 | 1.34 | 1.52 M |
| KKR | KKR & Co. LP | 24.2751 | 90.39 B | 0.2565 | 1.07 | 2.02 M |
| ELV | Elevance Health Inc | 238.1283 | 90.39 B | 1.2074 | 0.51 | 761.86 K |
| VLO | Valero Energy Corp | 87.2458 | 83.35 B | 1.7588 | 2.06 | 3.15 M |
| SPG | Simon Property Group | 120.0108 | 83.13 B | 0.6984 | 0.59 | 917.7 K |
| MPC | Marathon Petroleum Corp | 64.3797 | 82.83 B | 1.1122 | 1.76 | 3.39 M |
| EMR | Emerson Electric Company | 63.4379 | 77.79 B | 0.3442 | 0.55 | 1.61 M |
| PSX | Phillips 66 | 87.7302 | 75.52 B | 1.0005 | 1.15 | 2.06 M |
| MSI | Motorola Solutions | 112.7256 | 70.2 B | 0.6128 | 0.55 | 533.2 K |
| BE | Bloom Energy Corp Cl A | 29.28 | 69.58 B | 2.28 | 8.44 | 1.31 M |
| SE | Sea Ltd ADR | 14.35 | 68.07 B | 0.78 | 5.75 | 1.44 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6245 | 64.28 B | 0.2195 | 1.77 | 15.52 M |
| TGT | Target Corporation | 70.3773 | 61.38 B | 0.6249 | 0.9 | 7.41 M |
| ROK | Rockwell Automation Inc | 150.6437 | 52.53 B | 1.2728 | 0.85 | 1.12 M |
| AZO | Autozone | 771.37 | 50.16 B | 12.61 | 1.66 | 264.73 K |
| HUM | Humana Inc | 307.1795 | 47.09 B | 4.5463 | 1.5 | 510.57 K |
| XYZ | Block, Inc | 77.12 | 46.01 B | 0.68 | 0.89 | 7.72 M |
| KR | Kroger Company | 23.0525 | 37.11 B | 0.4067 | 1.8 | 11.69 M |
| TKO | Tko Group Holdings Inc Cl A | 74.6336 | 35.24 B | 0.5831 | 0.79 | 658.9 K |
| TWLO | Twilio | 80.55 | 32.56 B | 4.11 | 5.38 | 4.34 M |
| BAP | Credicorp Ltd | 175.3258 | 31.84 B | 1.028 | 0.59 | 246.7 K |
| VEEV | Veeva Systems Inc | 89.52 | 30.88 B | 0.53 | 0.6 | 2.07 M |
| RMD | Resmed Inc | 100.9477 | 29.57 B | 0.9325 | 0.93 | 916.5 K |
| MTZ | Mastec Inc | 43.10 | 29.47 B | 0.25 | 0.58 | 1.04 M |
| TS | Tenaris S.A. ADR | 26.1195 | 28.05 B | 0.3277 | 1.27 | 2.44 M |
| VICI | Vici Properties Inc | 13.6215 | 28.01 B | 0.1053 | 0.78 | 1.08 M |
| FE | Firstenergy Corp | 27.0982 | 27.72 B | 0.1695 | 0.63 | 2.14 M |
| TPL | Texas Pacific Land Trust | 79.6285 | 27.44 B | 1.4024 | 1.79 | 143.1 K |
| WRB | W.R. Berkley Corp | 19.415 | 26.87 B | 0.135 | 0.7 | 833.29 K |
| P | Everpure, Inc. | 26.52 | 26.37 B | 1.37 | 5.45 | 7.18 M |
| DG | Dollar General Corp | 97.8044 | 26.23 B | 0.733 | 0.76 | 1.75 M |
| WSM | Williams-Sonoma | 30.8609 | 26.11 B | 4.3706 | 16.5 | 32.09 M |
| LUV | Southwest Airlines Company | 55.3758 | 23.67 B | 0.3631 | 0.66 | 3.03 M |
| SW | Smurfit Westrock Plc | 41.6818 | 23.2 B | 1.6081 | 4.01 | 300 |
| STZ | Constellation Brands Inc | 179.6316 | 22.99 B | 1.3327 | 0.75 | 1.9 M |
| HPQ | HP Inc | 18.8188 | 22.15 B | 0.107 | 0.57 | 8.16 M |
| ROL | Rollins Inc | 23.5916 | 21.41 B | 0.1177 | 0.5 | 865.58 K |
| BURL | Burlington Stores Inc | 168.09 | 20.63 B | 1.42 | 0.85 | 679.4 K |
| EFX | Equifax Inc | 126.7307 | 20.08 B | 1.2186 | 0.97 | 872.3 K |
| DKS | Dick's Sporting Goods Inc | 30.4691 | 19.51 B | 0.7348 | 2.47 | 3.42 M |
| FLUT | Flutter Entertainment Plc | 85.8309 | 19.19 B | 0.6284 | 0.74 | 0 |
| ZTO | Zto Express Cayman Inc ADR | 16.5153 | 18.17 B | 0.0858 | 0.52 | 1.01 M |
| CF | Cf Industries Holdings | 41.088 | 17.96 B | 0.6646 | 1.64 | 2.45 M |
| PFGC | Performance Food Group Company | 34.05 | 17.81 B | 0.80 | 2.41 | 987.31 K |
| INVH | Invitation Homes Inc | 18.8358 | 17.58 B | 0.3156 | 1.7 | 3.25 M |
| BBY | Best Buy Company | 61.4032 | 17.45 B | 1.2266 | 2.04 | 3.39 M |
| FN | Fabrinet | 48.02 | 16.88 B | 0.36 | 0.76 | 772.88 K |
| CLH | Clean Harbors | 67.01 | 16.07 B | 0.66 | 0.99 | 403.38 K |
| ONTO | Onto Innovation Inc | 42.87 | 15.99 B | 0.43 | 1.01 | 233.39 K |
| DECK | Deckers Outdoor Corp | 20.2467 | 14.72 B | 0.40 | 2.02 | 3.28 M |
| TRU | Transunion | 71.3219 | 14.46 B | 0.386 | 0.54 | 1.15 M |
| DINO | HF Sinclair Corp | 56.813 | 14.07 B | 1.1383 | 2.04 | 2.21 M |
| RPM | RPM International Inc | 56.8859 | 13.46 B | 0.5085 | 0.9 | 802.8 K |
| W | Wayfair Inc | 130.82 | 11.78 B | 3.48 | 2.73 | 1.71 M |
| GDDY | Godaddy Inc | 76.55 | 11.77 B | 1.35 | 1.8 | 2.78 M |
| GWRE | Guidewire Software Inc | 97.26 | 11.33 B | 0.56 | 0.58 | 518.3 K |
| BJ | Bj's Wholesale Club Holdings Inc | 28.17 | 11.24 B | 1.38 | 5.15 | 1.6 M |
| CRL | Charles River Laboratories Intl | 121.96 | 11.24 B | 1.45 | 1.2 | 343.62 K |
| HUBS | Hubspot Inc | 137.10 | 10.62 B | 2.45 | 1.82 | 525 K |
| GMED | Globus Medical Inc | 52.26 | 10.6 B | 0.50 | 0.97 | 259.26 K |
| FRT | Federal Realty Investment Trust | 94.8147 | 10.51 B | 0.4746 | 0.5 | 294.7 K |
| SUZ | Suzano Papel E Celul ADR | 10.5824 | 9.96 B | 0.2934 | 2.85 | 444.45 K |
| GKOS | Glaukos Corp | 42.72 | 8.97 B | 1.41 | 3.41 | 295.65 K |
| AGX | Argan Inc | 32.5235 | 8.84 B | 0.3682 | 1.15 | 147.6 K |
| RRC | Range Resources Corp | 15.8626 | 8.36 B | 0.1248 | 0.79 | 5.31 M |
| DDS | Dillard's | 58.6822 | 8.18 B | 0.6789 | 1.17 | 469.9 K |
| TAP-A | Molson Coors Beverage Company | 64.8819 | 7.56 B | 2.4051 | 3.85 | 300 |
| GAP | Gap Inc | 24.9776 | 7.01 B | 0.1771 | 0.71 | 7.74 M |
| LUMN | Centurylink | 15.7233 | 6.93 B | 0.2688 | 1.74 | 10.92 M |
| EPRT | Essential Properties Realty Trust Inc | 10.2089 | 6.76 B | 0.12 | 1.19 | 359 K |
| PAYC | Paycom Software Inc | 145.5528 | 6.48 B | 0.8957 | 0.62 | 505.07 K |
| GOLF | Acushnet Holdings Corp | 24.2285 | 6.48 B | 0.1761 | 0.73 | 158.83 K |
| BB | Blackberry Ltd | 10.26 | 6.43 B | 0.09 | 0.88 | 4.65 M |
| LW | Lamb Weston Holdings Inc | 59.62 | 6.41 B | 0.80 | 1.36 | 745.6 K |
| PBF | PBF Energy Inc | 41.4851 | 6.29 B | 1.1292 | 2.8 | 1.67 M |
| INGR | Ingredion Inc | 81.7175 | 6.23 B | 0.457 | 0.56 | 603.26 K |
| VSH | Vishay Intertechnology | 19.7912 | 6.08 B | 0.1283 | 0.65 | 1.15 M |
| M | Macy's Inc | 27.4929 | 5.96 B | 0.4182 | 1.54 | 5.94 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.9283 | 5.84 B | 0.1437 | 1.22 | 218.6 K |
| RIG | Transocean Inc | 11.74 | 5.76 B | 0.11 | 0.95 | 8.15 M |
| WEX | Wex Inc | 187.36 | 5.46 B | 1.28 | 0.69 | 364.94 K |
| GVA | Granite Construction Inc | 40.3095 | 5.36 B | 0.4045 | 1.01 | 534.55 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.3331 | 5 B | 0.0208 | 0.63 | 1.7 M |
| AKO-B | Embotelladora Andina S.A | 13.0683 | 4.72 B | 0.1683 | 1.3 | 5.4 K |
| DLB | Dolby Laboratories | 63.0866 | 4.71 B | 1.0184 | 1.64 | 505.5 K |
| ELF | E.L.F. Beauty Inc | 12.39 | 4.56 B | 0.43 | 3.6 | 711.96 K |
| CMBT | Euronav NV | 4.4098 | 4.52 B | 0.0259 | 0.59 | 394.7 K |
| SKY | Skyline Corp | 28.10 | 4.46 B | 0.17 | 0.61 | 170.1 K |
| ANF | Abercrombie & Fitch Company | 26.4975 | 4.14 B | 0.3879 | 1.49 | 966.88 K |
| PHI | Philippine Long Distance Telephone ADR | 15.7603 | 4 B | 0.3702 | 2.41 | 165.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.1703 | 3.4461 | 32.13 | 23.91 K | |
| BTE | Baytex Energy Corp | 3.9747 | 0.2906 | 7.89 | 10.19 M | |
| AIM-PC | Aimia Inc Pref C | 11.4115 | 0.6155 | 5.7 | 14.35 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.50 | 5.56 | 18.99 K | |
| IPCO | International Petroleum Corp | 8.54 | 0.41 | 5.04 | 1.9 K | |
| ROOT | Roots Corp | 10.23 | 0.47 | 4.82 | 85.9 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 7.87 K | |
| HUT | Hut 8 Corp | 15.85 | 0.70 | 4.62 | 6.24 K | |
| CRON | Cronos Group Inc | 11.12 | 0.49 | 4.61 | 2.18 M | |
| WEED | Canopy Growth Corp | 543.00 | 22.00 | 4.22 | 1.12 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 710 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4006 | 0.4664 | 3.91 | 11.7 K | |
| CSCI | Cosciens Biopharma Inc | 245.00 | 9.00 | 3.81 | 132 | |
| PIF | Polaris Infrastructure Inc | 6.4695 | 0.2194 | 3.51 | 24.2 K | |
| HLF | High Liner | 5.4615 | 0.1704 | 3.22 | 204.9 K | |
| XTC | Exco Tech | 6.3421 | 0.1758 | 2.85 | 52.73 K | |
| GOOS | Canada Goose Holdings Inc | 73.70 | 1.84 | 2.56 | 337 K | |
| VLE | Valeura Energy Inc | 3.22 | 0.08 | 2.55 | 172 K | |
| RAY | Stingray Group Inc. | 6.5097 | 0.1432 | 2.25 | 86.6 K | |
| ENGH | Enghouse Systems Ltd | 31.16 | 0.6822 | 2.24 | 48.55 K | |
| MEQ | Mainstreet Eq J | 46.8888 | 0.8979 | 1.95 | 400 | |
| TSND | Terrascend Corp | 4.70 | 0.09 | 1.95 | 26.6 K | |
| ERO | Ero Copper Corp | 8.53 | 0.16 | 1.91 | 109.2 K | |
| TNZ | Tenaz Energy Corp | 5.60 | 0.10 | 1.82 | 9.54 K | |
| OTEX | Open Text Corp | 42.0341 | 0.7361 | 1.78 | 636.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.40 | 0.28 | 1.74 | 18.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.4249 | 0.0571 | 1.7 | 600 | |
| BBD-PD | Bombardier Inc Pref D | 7.6404 | 0.1156 | 1.54 | 610 | |
| CKI | Clarke Inc | 12.69 | 0.19 | 1.52 | 100 | |
| XAU | Goldmoney Inc | 13.141 | 0.1954 | 1.51 | 11.87 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.05 | 1.49 | 19.1 K | |
| YGR | Yangarra Resources Ltd | 4.77 | 0.07 | 1.49 | 259.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7834 | 0.0846 | 1.48 | 9.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1556 | 0.1388 | 1.39 | 102.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4718 | 0.1148 | 1.37 | 220.58 K | |
| TFII | Tfi International Inc | 41.8684 | 0.5588 | 1.35 | 175.21 K | |
| TCS | Tecsys Inc J | 16.1675 | 0.2129 | 1.33 | 300 | |
| PSLV | Sprott Physical Silver Trust CAD | 6.97 | 0.09 | 1.31 | 1.9 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8206 | 0.1748 | 1.28 | 220 | |
| POU | Paramount Resources Ltd | 6.0199 | 0.0712 | 1.2 | 148.78 K | |
| DSG | Descartes Sys | 44.01 | 0.51 | 1.17 | 110.05 K | |
| DOO | Brp Inc | 60.5832 | 0.6848 | 1.14 | 99 K | |
| BN | Brookfield Corporation | 18.1325 | 0.2038 | 1.14 | 1.64 M | |
| CJ | Cardinal Energy Ltd | 3.2661 | 0.0365 | 1.13 | 235 K | |
| BDT | Bird Construction Inc | 5.7099 | 0.063 | 1.12 | 40.8 K | |
| WPRT | Westport Fuel Systems Inc | 37.20 | 0.40 | 1.09 | 6.35 K | |
| CHR | Chorus Aviation Inc | 47.6066 | 0.4927 | 1.05 | 441.34 K | |
| KEY | Keyera Corp | 20.2837 | 0.2087 | 1.04 | 798.53 K | |
| NOA | North American Construction Group Ltd | 8.7673 | 0.0893 | 1.03 | 35.4 K | |
| GH | Gamehost Inc | 9.2122 | 0.0933 | 1.02 | 18.5 K | |
| BB | Blackberry Ltd | 13.41 | 0.13 | 0.98 | 1.86 M | |
| PRM-PA | Big Pharma Split Corp | 7.0889 | 0.0675 | 0.96 | 600 | |
| AC | Air Canada | 26.77 | 0.25 | 0.94 | 1.84 M | |
| KBL | Kbro Linen Inc | 30.2156 | 0.2746 | 0.92 | 3.4 K | |
| SEC | Senvest Capital | 209.90 | 1.89 | 0.91 | 200 | |
| GIB-A | CGI Inc | 84.7956 | 0.7432 | 0.88 | 375 K | |
| EMP-A | Empire Company Limited | 22.1177 | 0.1927 | 0.88 | 311 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.0528 | 0.88 | 74.42 K | |
| CIGI | Colliers International Group Inc | 103.7565 | 0.8958 | 0.87 | 36.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2126 | 0.0864 | 0.85 | 1 K | |
| IVQ-U | Invesque Inc | 6.9329 | 0.0583 | 0.85 | 23.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.0963 | 0.1014 | 0.85 | 5.1 K | |
| CYB | Cymbria Corp Cl A | 58.85 | 0.48 | 0.82 | 7.13 K | |
| JWEL | Jamieson Wellness Inc | 22.4546 | 0.1796 | 0.81 | 20.1 K | |
| SJ | Stella Jones Inc | 39.7981 | 0.3016 | 0.76 | 90.3 K | |
| NTR | Nutrien Ltd | 54.136 | 0.4058 | 0.76 | 663.5 K | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.07 | 0.74 | 327.29 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3645 | 0.0526 | 0.72 | 6.7 K | |
| X | TMX Group Ltd | 14.8304 | 0.1055 | 0.72 | 376.4 K | |
| HWO | High Arctic Energy Services Inc | 3.8006 | 0.0269 | 0.71 | 11.1 K | |
| SHOP | Shopify Inc | 17.98 | 0.123 | 0.69 | 2.24 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6853 | 0.0933 | 0.69 | 3.5 K | |
| T | Telus Corp | 15.8001 | 0.1038 | 0.66 | 1.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.1243 | 0.3233 | 0.65 | 869 K | |
| DR | Medical Facilities Corp | 10.9085 | 0.0703 | 0.65 | 204.5 K | |
| CNR | Canadian National Railway Co. | 98.7652 | 0.6356 | 0.65 | 586.5 K | |
| SU | Suncor Energy Inc | 38.9948 | 0.2472 | 0.64 | 1.94 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | 0.02 | 0.63 | 1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9431 | 0.0744 | 0.63 | 113.1 K | |
| KPT | Kp Tissue Inc | 5.5645 | 0.0337 | 0.61 | 5.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 619.3381 | 3.7004 | 0.6 | 17.09 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.247 | 0.077 | 0.58 | 102.33 K | |
| WCP | Whitecap Resources Inc | 5.347 | 0.0306 | 0.58 | 884.3 K | |
| BHC | Bausch Health Companies Inc | 30.41 | 0.17 | 0.56 | 570.63 K | |
| CM | Canadian Imperial Bank of Commerce | 40.9142 | 0.2239 | 0.55 | 2.97 M | |
| TC | Tucows Inc | 71.88 | 0.39 | 0.55 | 200 | |
| BLN | Blackline Safety Corp | 5.55 | 0.03 | 0.54 | 3 K | |
| CSU | Constellation Software Inc | 811.616 | 4.3828 | 0.54 | 28.49 K | |
| TOY | Spin Master Corp | 49.6732 | 0.2659 | 0.54 | 69.3 K | |
| APS | Aptose Biosciences Inc | 56.55 | 0.30 | 0.53 | 54.52 K | |
| BN-PX | Brookfield Corporation | 12.2369 | 0.0635 | 0.52 | 1.7 K | |
| TPX-B | Molson Coors Canada Inc | 79.7491 | 0.4071 | 0.51 | 416 | |
| PIC-A | Premium Income Corporation | 3.4155 | 0.0173 | 0.51 | 5.7 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1508 | 0.0758 | 0.5 | 300 | |
| BCE-PZ | Bce Inc Pref Z | 12.1011 | 0.0603 | 0.5 | 479 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWOH | Two Hands Corporation | 1000000.00 | 10.92 M | 100000.00 | 11.11 | 0 |
| OPTI | Optec International Inc | 4.75 | 2.98 M | 0.855 | 21.95 | 500 |
| GTCH | GBT Technologies Inc | 5500.00 | 2.22 M | 700.00 | 14.58 | 202 |
| CBDL | CBD Life Sciences Inc | 1014.301 | 1.19 M | 234.3002 | 30.04 | 4 |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 1.00 | 2.08 | 1.1 M |
| CHALF | Chalice Brands Ltd | 5.2995 | 6.66 K | 0.2855 | 5.69 | 107.2 K |
| SGMD | Sugarmade Inc | 32.20 | 6.6 K | 5.60 | 21.05 | 28.74 K |
| CGIP | Celadon Group Inc | 3.55 | 5.66 K | 0.05 | 1.43 | 15.92 K |
| TRLFF | True Leaf Brands Inc | 3.3813 | 3.51 K | 0.1143 | 3.5 | 1.18 K |
| ROII | RiskOn International, Inc. | 198.00 | 3.27 K | 3.00 | 1.54 | 199 |
| EMWPF | Eros Media World Plc | 262.00 | 1.9 K | 12.00 | 4.8 | 25.37 K |
| NLSC | Namliong SkyCosmos Inc | 3.99 | 1.47 K | 0.09 | 2.31 | 654 |
| CYRNQ | CYRNQ | 58.00 | 799 | 1.00 | 1.75 | 1.45 K |
| STMH | Stem Holdings Inc | 358.00 | 666 | 8.00 | 2.29 | 11 |
| YVRLF | Liquid Media Group Ltd. | 22.374 | 482 | 1.174 | 5.54 | 2.68 K |
| HYREQ | HyreCar Inc. | 3.65 | 0.16 | 4.58 | 95.59 K | |
| CLABF | Core One Labs Inc | 37.4399 | 0.48 | 1.3 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 87.07 M | 1.50 | 5.13 | 548 |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 620 | |
| ELXR | Elixxer Ltd | 17.00 | 3.50 | 25.93 | 58.96 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.80 | 25 | 1.23 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.75 | 21.43 | 20 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.68 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 850 | |
| ELBM | Electra Battery Materials Corp | 8.10 | 1.26 | 18.42 | 66.99 K | |
| LFST | Lifeist Wellness Inc | 34.80 | 5.40 | 18.37 | 354.11 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.70 | 17.5 | 16.57 K | |
| LKY | Lucky Minerals Inc | 13.9098 | 1.8797 | 15.62 | 27.76 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.60 | 9.09 | 71.02 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | 0.30 | 7.69 | 27.02 K | |
| WGT | Westgate Energy Inc. | 3.60 | 0.20 | 5.88 | 3.48 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 50 | |
| BTR | Bonterra Resources Inc | 3.30 | 0.15 | 4.76 | 15.4 K | |
| PTF | Pender Growth Fund Inc | 4.17 | 0.17 | 4.25 | 300 | |
| WEX | Western Exploration Inc | 165.00 | 5.00 | 3.13 | 100 | |
| NTH | Nord Precious Metals Mining Inc. | 6.2172 | 0.0876 | 1.43 | 22.12 K | |
| LXM | Lux Metals Corp. | 7.40 | 0.10 | 1.37 | 16.11 K | |
| OBUL | One Bullion Limited | 18.50 | 0.125 | 0.68 | 256 |