Gainers for 27 August 2018 from 00:00:00 until 23:59:59
Gainers for 27 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.638 | 54.2 B | 1.4144 | 2.27 | 2.95 M |
| CQP | Cheniere Energy Partners LP | 23.8767 | 30.56 B | 0.4891 | 2.09 | 174.65 K |
| GSAT | Globalstar | 7.95 | 10.31 B | 0.15 | 1.92 | 139.09 K |
| EQX | Equinox Gold Corp | 4.3684 | 7.7 B | 0.2373 | 5.74 | 19.26 K |
| NG | Novagold Resources Inc | 3.83 | 2.62 B | 0.09 | 2.41 | 848.71 K |
| NOG | Northern Oil and Gas | 27.8461 | 2.01 B | 1.1333 | 4.24 | 615.94 K |
| CET | Central Securities Corp | 19.5745 | 1.56 B | 0.4679 | 2.45 | 42.9 K |
| USAS | Americas Silver Corp | 6.00 | 1.45 B | 0.25 | 4.35 | 23.12 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 718.79 M | 0.0937 | 0.91 | 1.69 K |
| RLGT | Radiant Logistics | 4.29 | 439.75 M | 0.05 | 1.18 | 74.34 K |
| BKTI | Bk Technologies Inc | 16.9171 | 319.27 M | 0.4394 | 2.67 | 5.93 K |
| SENS | Senseonics Holdings | 71.60 | 280.85 M | 3.60 | 5.29 | 100.11 K |
| PLX | Protalix Biotherapeutics | 4.998 | 196.59 M | 0.108 | 2.21 | 49.99 K |
| INTT | Intest Corp | 8.70 | 189.73 M | 0.05 | 0.58 | 27.21 K |
| ACU | Acme United Corp | 18.5563 | 180.23 M | 0.1295 | 0.7 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5984 | 174.96 M | 0.0502 | 0.9 | 51.9 K |
| ARMP | Armata Pharmaceuticals Inc | 13.58 | 156.39 M | 0.14 | 1.04 | 16.22 K |
| NINE | Nine Energy Service, Inc. | 31.01 | 152.47 M | 0.66 | 2.17 | 121.02 K |
| PED | Pedevco Corp | 41.60 | 151.64 M | 0.80 | 1.96 | 13.17 K |
| WYY | Widepoint Corp | 5.04 | 130.02 M | 0.115 | 2.34 | 16.6 K |
| USBC | USBC, Inc. | 150.00 | 125.12 M | 10.40 | 7.45 | 223 |
| COE | 51Talk Online Education Group | 36.60 | 101.04 M | 0.40 | 1.1 | 633 |
| IBIO | Ibio Inc | 355.00 | 75.01 M | 5.00 | 1.43 | 333 |
| CEV | Eaton Vance California Muni Income Trust | 8.0248 | 74.49 M | 0.042 | 0.53 | 19.58 K |
| DIT | Amcon Distributing Company | 76.1322 | 68.81 M | 1.6271 | 2.18 | 100 |
| WWR | Westwater Resources | 13.50 | 60.04 M | 0.50 | 3.85 | 17.27 K |
| OPTT | Ocean Power Tech Inc | 14.40 | 50.39 M | 0.60 | 4.35 | 194.84 K |
| UAVS | Ageagle Aerial Systems Inc | 1920.00 | 46.6 M | 70.00 | 3.78 | 75 |
| TOON | Kartoon Studios Inc | 23.00 | 35.33 M | 0.88 | 3.98 | 650 |
| NNVC | Nanoviricides Inc | 6.40 | 34.7 M | 0.40 | 6.67 | 5.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 29.18 M | 0.294 | 1.56 | 23 K |
| BESS | Bimergen Energy Corporation | 26.60 | 27.68 M | 4.20 | 18.75 | 97 |
| CVM | Cel-Sci Corp | 53.70 | 24.12 M | 7.20 | 15.48 | 65.06 K |
| CPHI | China Pharma Holdings | 24.50 | 23.13 M | 1.74 | 7.64 | 2.1 K |
| CKX | Ckx Lands | 10.90 | 21.66 M | 0.3805 | 3.62 | 147 |
| MYND | Mynd.Ai Inc ADR | 117.9284 | 19.17 M | 6.0344 | 5.39 | 9.77 K |
| MXC | Mexco Energy Corp | 4.9521 | 17.1 M | 0.0388 | 0.79 | 20.5 K |
| AWX | Avalon Holdings Corp | 4.82 | 10.18 M | 0.51 | 11.83 | 585.4 K |
| YCBD | Cbdmd Inc | 1313.9989 | 8.27 M | 183.60 | 16.24 | 849 |
| AMBO | Ambow Education Holding Ltd ADR | 61.10 | 7.19 M | 1.60 | 2.69 | 722 |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.9971 | 6.96 M | 90.00 | 2.36 | 18 |
| DSS | Document Security Systems | 675.1201 | 5.86 M | 25.9661 | 4 | 35 |
| ENSV | Enservco Corpporation | 10.668 | 29.09 K | 0.168 | 1.6 | 10.44 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.3198 | 0.1776 | 0.74 | 569 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11412.7695 | 6.14 T | 127.7793 | 1.13 | 48.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.8292 | 5.11 T | 0.0911 | 1.35 | 505.78 M |
| AAPL | Apple Inc | 51.5776 | 4.63 T | 0.4212 | 0.82 | 82.1 M |
| GOOGL | Alphabet Inc Class A | 62.2986 | 4.36 T | 0.968 | 1.58 | 28.58 M |
| GOOG | Alphabet Inc Class C | 61.5854 | 4.33 T | 1.0499 | 1.73 | 23.13 M |
| MSFT | Microsoft Corporation | 101.7559 | 2.86 T | 1.1142 | 1.11 | 19.66 M |
| AMZN | Amazon.com Inc | 96.384 | 2.64 T | 1.1145 | 1.17 | 71.38 M |
| AVGO | Broadcom Inc. | 17.2955 | 1.9 T | 0.3224 | 1.9 | 28.21 M |
| META | Meta Platforms Inc | 176.0782 | 1.7 T | 2.7881 | 1.61 | 17.92 M |
| MU | Micron Technology | 50.7832 | 1.1 T | 1.3361 | 2.7 | 29.13 M |
| AMD | Advanced Micro Devices | 25.26 | 909.7 B | 1.28 | 5.34 | 325.06 M |
| ASML | ASML Holding N.V. ADR | 194.2322 | 692.72 B | 5.2238 | 2.76 | 546.19 K |
| INTC | Intel Corp | 41.3523 | 552.06 B | 0.5901 | 1.45 | 17.17 M |
| AMAT | Applied Materials | 40.3181 | 478.36 B | 0.94 | 2.39 | 12.58 M |
| CSCO | Cisco Systems Inc | 37.1448 | 478.14 B | 0.2153 | 0.58 | 17.21 M |
| LRCX | Lam Research Corp | 15.831 | 438.11 B | 0.3369 | 2.17 | 31.69 M |
| NFLX | Netflix Inc | 36.458 | 308.95 B | 0.576 | 1.61 | 174.27 M |
| KLAC | K L A-Tencor Corp | 105.6969 | 302.43 B | 1.8354 | 1.77 | 1.11 M |
| TXN | Texas Instruments | 92.5938 | 283.46 B | 1.2935 | 1.42 | 3.69 M |
| AZN | Astrazeneca Plc ADR | 64.1243 | 266.14 B | 0.4984 | 0.78 | 1.72 M |
| PANW | Palo Alto Networks Inc | 37.7916 | 265.62 B | 0.22 | 0.59 | 7.41 M |
| LIN | Linde Plc | 141.0977 | 244.95 B | 1.6427 | 1.18 | 674.2 K |
| STX | Seagate Technology | 41.8106 | 204.12 B | 0.4525 | 1.09 | 2.14 M |
| TMUS | T-Mobile US | 63.2656 | 203.03 B | 0.375 | 0.6 | 1.63 M |
| WDC | Western Digital Cp | 45.0421 | 200.81 B | 0.4612 | 1.03 | 4.19 M |
| AMGN | Amgen Inc | 158.0104 | 196.12 B | 1.5595 | 1 | 2.03 M |
| ADI | Analog Devices | 86.8441 | 192.72 B | 1.1195 | 1.31 | 2.91 M |
| GILD | Gilead Sciences Inc | 55.9109 | 161.19 B | 0.9192 | 1.67 | 5.36 M |
| IBKR | Interactive Brokers | 15.4919 | 159.6 B | 0.279 | 1.83 | 1.48 M |
| SHOP | Shopify Inc | 14.404 | 159.01 B | 0.346 | 2.46 | 13.86 M |
| ISRG | Intuitive Surg Inc | 181.74 | 144.07 B | 1.2333 | 0.68 | 1.17 M |
| HON | Honeywell International Inc. Common Stock | 123.2053 | 143.47 B | 1.4227 | 1.17 | 2.05 M |
| BKNG | Booking Holdings Inc | 76.0081 | 138.23 B | 1.2707 | 1.7 | 8.52 M |
| VRTX | Vertex Pharmaceutic | 179.32 | 123.19 B | 2.48 | 1.4 | 825.6 K |
| PDD | Pinduoduo Inc ADR | 19.17 | 121.17 B | 1.95 | 11.32 | 5.67 M |
| EQIX | Equinix Inc | 375.0899 | 103.67 B | 2.1939 | 0.59 | 391.6 K |
| MAR | Marriot International | 117.0596 | 99.18 B | 1.1114 | 0.96 | 1.27 M |
| MELI | MercadoLibre Inc | 374.85 | 93.9 B | 7.31 | 1.99 | 658.41 K |
| CSX | CSX Corp | 22.6962 | 91.81 B | 0.2555 | 1.14 | 10.89 M |
| CME | CME Group Inc | 127.6222 | 86.82 B | 0.9427 | 0.74 | 1.34 M |
| NTES | Netease Inc ADR | 36.4119 | 82.03 B | 0.7375 | 2.07 | 4.42 M |
| REGN | Regeneron Pharmaceuticals | 385.8334 | 69.67 B | 12.0287 | 3.22 | 847.7 K |
| WBD | Discovery Inc Series A | 28.77 | 66.66 B | 0.23 | 0.81 | 2.48 M |
| MPWR | Monolithic Power Sys | 140.223 | 66.46 B | 1.9162 | 1.39 | 399 K |
| PCAR | Paccar Inc | 33.9241 | 65.56 B | 0.5884 | 1.77 | 2.43 M |
| COHR | Coherent Inc | 48.60 | 63.48 B | 0.80 | 1.67 | 319.4 K |
| LITE | Lumentum Hld | 66.40 | 62.4 B | 1.30 | 2 | 1.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8976 | 57.1 B | 0.4041 | 1.53 | 1.76 M |
| TER | Teradyne Inc | 40.131 | 56.29 B | 0.9147 | 2.33 | 1.92 M |
| NBIS | Nebius Group N.V. | 32.09 | 55.77 B | 0.30 | 0.94 | 3.69 M |
| FANG | Diamondback Energy | 94.5263 | 51.59 B | 0.7548 | 0.8 | 1.64 M |
| FITB | Fifth Third Bancorp | 22.0869 | 50.49 B | 0.2154 | 0.98 | 3.84 M |
| MCHP | Microchip Technology | 38.3436 | 48.02 B | 0.6031 | 1.6 | 5.53 M |
| ODFL | Old Dominion Freight Line Inc | 47.8693 | 47.34 B | 0.8086 | 1.72 | 2.02 M |
| GRMN | Garmin Ltd | 54.8889 | 46.89 B | 0.8185 | 1.51 | 802.2 K |
| AXON | Axon Enterprise Inc | 66.66 | 45.6 B | 1.11 | 1.69 | 374.3 K |
| IDXX | Idexx Laboratories | 251.34 | 44.46 B | 1.84 | 0.74 | 492.44 K |
| UAL | United Airlines Holdings Inc | 85.94 | 40.9 B | 0.80 | 0.94 | 1.9 M |
| BIDU | Baidu Inc ADR | 228.61 | 39.99 B | 4.25 | 1.89 | 3.11 M |
| ALNY | Alnylam Pharmaceuticals | 112.59 | 39.89 B | 15.72 | 16.23 | 3.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.4596 | 39.14 B | 0.2944 | 0.79 | 595.7 K |
| JD | Jd.com Inc ADR | 29.7111 | 38.08 B | 1.155 | 4.04 | 16.68 M |
| ERIC | Ericsson ADR | 6.8589 | 37.66 B | 0.0399 | 0.59 | 6.18 M |
| ON | On Semiconductor | 21.50 | 37.31 B | 0.38 | 1.8 | 4.14 M |
| ACGL | Arch Capital Grp Ltd | 29.611 | 35.31 B | 0.2568 | 0.87 | 751.9 K |
| ESLT | Elbit Systems Ltd | 114.8041 | 35.21 B | 2.50 | 2.23 | 24.3 K |
| NTRS | Northern Trust Corp | 86.6986 | 33.97 B | 1.2865 | 1.51 | 1.15 M |
| VOD | Vodafone Grp Plc ADR | 13.9697 | 33.9 B | 0.1633 | 1.18 | 3.45 M |
| NTAP | Netapp Inc | 69.1206 | 33.08 B | 0.5939 | 0.87 | 1.44 M |
| STLD | Steel Dynamics Inc | 39.0826 | 32.94 B | 0.9792 | 2.57 | 1.76 M |
| EXPE | Expedia Group Inc | 128.2617 | 32.51 B | 1.6336 | 1.29 | 1.25 M |
| ONC | BeiGene, Ltd. | 178.29 | 30.99 B | 6.66 | 3.88 | 338.8 K |
| KHC | Kraft Heinz Company | 41.2159 | 29.47 B | 0.3736 | 0.91 | 3.5 M |
| DXCM | Dexcom | 35.1575 | 28.93 B | 1.075 | 3.15 | 4.89 M |
| ILMN | Illumina Inc | 335.7198 | 28.78 B | 4.3968 | 1.33 | 768.22 K |
| MDB | Mongodb Inc Cl A | 70.82 | 27.51 B | 0.59 | 0.84 | 612.1 K |
| WTW | Weight Watchers International, Inc | 132.9507 | 27.36 B | 0.675 | 0.51 | 309.8 K |
| TCOM | Trip.com Group Ltd ADR | 39.9558 | 26.95 B | 0.8061 | 2.06 | 4.26 M |
| TSEM | Tower Semiconductor | 21.28 | 26.5 B | 0.36 | 1.72 | 721.8 K |
| CPRT | Copart Inc | 15.95 | 25.47 B | 0.27 | 1.72 | 3.98 M |
| TROW | T Rowe Price Group | 85.6639 | 25.4 B | 0.6482 | 0.76 | 729.2 K |
| LPLA | Lpl Financial Hld | 63.4897 | 25.36 B | 0.7937 | 1.27 | 503.4 K |
| INSM | Insmed Inc | 21.64 | 25.06 B | 0.30 | 1.41 | 480.14 K |
| MKSI | Mks Instruments Inc | 88.3182 | 24.9 B | 1.6032 | 1.85 | 751.5 K |
| VRSN | Verisign Inc | 155.7072 | 24.58 B | 1.5506 | 1.01 | 414.49 K |
| FSLR | First Solar Inc | 52.61 | 24.48 B | 0.53 | 1.02 | 1.02 M |
| PFG | Principal Financial Group Inc | 41.782 | 24.24 B | 0.6885 | 1.68 | 707.3 K |
| WWD | Woodward Inc | 77.1256 | 24.21 B | 1.4422 | 1.91 | 271.75 K |
| FWONK | Liberty Media F1 Series K | 35.9048 | 24.09 B | 0.3672 | 1.03 | 954.35 K |
| MTSI | Macom Technology S | 23.37 | 23.54 B | 0.51 | 2.23 | 334.69 K |
| INCY | Incyte Corp | 72.36 | 23.32 B | 2.28 | 3.25 | 1.83 M |
| UTHR | United Therapeutic | 126.78 | 23.22 B | 2.86 | 2.31 | 391.02 K |
| ZS | Zscaler Inc | 47.26 | 22.52 B | 2.83 | 6.37 | 2.97 M |
| EXPD | Expeditors Intl | 67.8467 | 22.5 B | 0.4753 | 0.71 | 604.9 K |
| ENTG | Entegris Inc | 32.8778 | 22.14 B | 0.5311 | 1.64 | 1.21 M |
| FWONA | Liberty Media F1 Series A | 33.6958 | 22.1 B | 0.2988 | 0.89 | 81.95 K |
| ROKU | Roku Inc | 64.10 | 20.87 B | 0.84 | 1.33 | 9.6 M |
| CHTR | Charter Communications | 304.34 | 20.48 B | 3.67 | 1.22 | 1.21 M |
| CTSH | Cognizant Tech Sol | 68.5427 | 20.14 B | 0.671 | 0.99 | 2.79 M |
| CDW | CDW Corporation | 79.9143 | 18.45 B | 0.7751 | 0.98 | 599.4 K |
| PAAS | Pan Amer Silver Corp | 14.3006 | 18.4 B | 0.3009 | 2.15 | 887.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5703 | 2.25 T | 0.2483 | 0.7 | 5.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.51 | 1.06 T | 2.53 | 1.22 | 3.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 316200.00 | 1.06 T | 3350.00 | 1.07 | 185 |
| JPM | JP Morgan Chase & Company | 94.8216 | 901.58 B | 1.6492 | 1.77 | 13.77 M |
| V | Visa Inc | 137.9377 | 663.65 B | 1.1384 | 0.83 | 7.19 M |
| XOM | Exxon Mobil Corporation | 62.1787 | 575.65 B | 0.6033 | 0.98 | 6.67 M |
| MA | Mastercard Inc | 202.8431 | 465.42 B | 2.0425 | 1.02 | 2.55 M |
| CAT | Caterpillar Inc | 120.6184 | 438.67 B | 3.2524 | 2.77 | 4.77 M |
| ABBV | Abbvie Inc | 70.4143 | 438.31 B | 0.4454 | 0.64 | 2.46 M |
| BAC | Bank of America Corporation | 25.998 | 423.45 B | 0.3487 | 1.36 | 47.73 M |
| UNH | Unitedhealth Group Inc | 236.6198 | 385.62 B | 2.4807 | 1.06 | 2.61 M |
| GE | General Electric Company | 58.5589 | 375.38 B | 1.2381 | 2.16 | 9.32 M |
| CVX | Chevron Corp | 86.7904 | 351.32 B | 0.9663 | 1.13 | 3.9 M |
| MS | Morgan Stanley | 39.4203 | 350.6 B | 1.3827 | 3.64 | 13.32 M |
| HSBC | HSBC Holdings Plc ADR | 30.9886 | 339.84 B | 0.5537 | 1.82 | 907.7 K |
| GS | Goldman Sachs Group | 203.5265 | 311.29 B | 6.2836 | 3.19 | 4.11 M |
| RY | Royal Bank of Canada | 59.6371 | 293.34 B | 0.4907 | 0.83 | 1.34 M |
| PM | Philip Morris International Inc | 53.7214 | 283.07 B | 0.3815 | 0.72 | 6.1 M |
| BABA | Alibaba Group Holding ADR | 175.3509 | 269.49 B | 6.2317 | 3.68 | 23.53 M |
| WFC | Wells Fargo & Company | 47.7816 | 266.73 B | 0.3315 | 0.7 | 19.92 M |
| RTX | Raytheon Technologies | 72.097 | 263.86 B | 1.0653 | 1.5 | 4.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4989 | 244.14 B | 0.0663 | 1.5 | 989 K |
| C | Citigroup Inc | 55.6528 | 240.13 B | 1.3223 | 2.43 | 13.55 M |
| AXP | American Express Company | 96.5721 | 239.21 B | 1.1638 | 1.22 | 1.97 M |
| TM | Toyota Motor Corp Ltd | 107.8079 | 229.97 B | 3.0944 | 2.96 | 370.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.05 | 227.94 B | 0.44 | 0.67 | 2.58 M |
| NVO | Novo Nordisk A/S ADR | 45.5244 | 219.09 B | 0.5303 | 1.18 | 888.45 K |
| BHP | BHP Billiton Ltd ADR | 25.5143 | 207.5 B | 0.2966 | 1.18 | 1.94 M |
| TD | Toronto Dominion Bank | 43.568 | 199.12 B | 0.4367 | 1.01 | 961.9 K |
| SAN | Banco Santander ADR | 3.8232 | 199.03 B | 0.0522 | 1.38 | 3.24 M |
| TMO | Thermo Fisher Scientific Inc | 233.0788 | 195.86 B | 3.1447 | 1.37 | 1.06 M |
| APH | Amphenol Corp | 21.9405 | 195.68 B | 0.1974 | 0.91 | 7.34 M |
| MCD | McDonald's Corporation | 133.9594 | 195.1 B | 0.9182 | 0.69 | 2.63 M |
| SAP | SAP Ag ADR | 107.4958 | 186.11 B | 1.1523 | 1.08 | 394.8 K |
| SCHW | The Charles Schwab Corp | 46.0592 | 179.34 B | 0.7352 | 1.62 | 5.55 M |
| BA | Boeing Company | 342.1481 | 175.22 B | 4.2172 | 1.25 | 2.28 M |
| TTE | Totalenergies Se ADR | 38.1729 | 174.52 B | 0.5579 | 1.48 | 1.63 M |
| UNP | Union Pacific Corp | 128.7852 | 170.37 B | 2.2338 | 1.77 | 3.14 M |
| BLK | Blackrock Inc | 397.8973 | 168.73 B | 5.0188 | 1.28 | 606.97 K |
| GLW | Corning Inc | 27.2962 | 164.29 B | 0.5034 | 1.88 | 4.79 M |
| ABT | Abbott Laboratories | 58.232 | 163.61 B | 0.6447 | 1.12 | 3.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7837 | 163.53 B | 0.1018 | 1.79 | 1.2 M |
| SHOP | Shopify Inc | 14.404 | 160.28 B | 0.346 | 2.46 | 13.86 M |
| DE | Deere & Company | 130.5444 | 158.42 B | 1.2858 | 0.99 | 1.9 M |
| ETN | Eaton Corp | 70.5711 | 158.15 B | 1.1976 | 1.73 | 2.14 M |
| RIO | Rio Tinto Plc ADR | 26.0784 | 147.24 B | 0.2461 | 0.95 | 2.07 M |
| T | American Telephone and Telegraph Inc. | 16.8847 | 146.82 B | 0.0977 | 0.58 | 17.6 M |
| SCCO | Southern Copper Corp | 31.4104 | 146.7 B | 0.6991 | 2.28 | 703.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1096 | 142.59 B | 0.0573 | 1.41 | 2.91 M |
| DHR | Danaher Corp | 87.6123 | 140.88 B | 1.9752 | 2.31 | 2.89 M |
| HDB | Hdfc Bank Ltd ADR | 21.3171 | 136.09 B | 0.2691 | 1.28 | 1.72 M |
| CB | Chubb Ltd | 119.0975 | 134.91 B | 1.2127 | 1.03 | 973.03 K |
| PGR | Progressive Corp | 52.992 | 134.33 B | 0.2679 | 0.51 | 1.75 M |
| UL | Unilever Plc ADR | 50.8341 | 133.65 B | 0.4854 | 0.96 | 469.49 K |
| CVS | CVS Corp | 58.3356 | 132.89 B | 0.6848 | 1.19 | 4.77 M |
| BTI | British American Tobacco Industries ADR | 28.2898 | 129.66 B | 0.3281 | 1.17 | 978.2 K |
| SPGI | S&P Global Inc | 191.3742 | 127.43 B | 1.7338 | 0.91 | 877.9 K |
| COF | Capital One Financial Corp | 88.6566 | 125.4 B | 1.2653 | 1.45 | 1.56 M |
| BMO | Bank of Montreal | 58.6094 | 125.35 B | 0.3718 | 0.64 | 449.5 K |
| SONY | Sony Group Corp ADR | 10.3283 | 122.8 B | 0.2728 | 2.71 | 4.53 M |
| PH | Parker-Hannifin Corp | 155.9582 | 121.2 B | 3.4735 | 2.28 | 1.23 M |
| LMT | Lockheed Martin Corp | 263.6369 | 120.64 B | 2.4792 | 0.95 | 737.5 K |
| BNS | Bank of Nova Scotia | 39.4052 | 107.39 B | 0.4692 | 1.21 | 703.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4965 | 106.6 B | 0.1622 | 3.04 | 7.89 M |
| TT | Trane Technologies Plc | 69.7892 | 106.04 B | 0.9266 | 1.35 | 1.43 M |
| GSK | Glaxosmithkline Plc ADR | 29.5501 | 105.76 B | 0.1496 | 0.51 | 1.69 M |
| IBN | Icici Bank Ltd ADR | 9.3969 | 104 B | 0.2798 | 3.07 | 8.34 M |
| NEM | Newmont Mining Corp | 25.7106 | 101.73 B | 0.1754 | 0.69 | 4.58 M |
| GD | General Dynamics Corp | 164.3596 | 101.43 B | 2.2724 | 1.4 | 885.3 K |
| PNC | PNC Bank | 110.605 | 101.16 B | 2.1252 | 1.96 | 1.52 M |
| BP | BP Plc ADR | 28.9694 | 100.94 B | 0.2972 | 1.04 | 3.44 M |
| PWR | Quanta Services | 33.4648 | 98.82 B | 0.2166 | 0.65 | 625.51 K |
| SPOT | Spotify Technology S.A. | 194.69 | 98.65 B | 2.31 | 1.2 | 1.77 M |
| BN | Brookfield Corporation | 14.1702 | 97.68 B | 0.159 | 1.13 | 1.77 M |
| USB | U.S. Bancorp | 39.8046 | 97.22 B | 0.329 | 0.83 | 6.07 M |
| UPS | United Parcel Service | 92.1338 | 95.6 B | 0.8258 | 0.9 | 2.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2236 | 95.01 B | 0.1012 | 3.24 | 14.48 M |
| MCK | Mckesson Corp | 122.8336 | 94.36 B | 0.6127 | 0.5 | 1.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4973 | 93.59 B | 0.0291 | 0.84 | 424.5 K |
| CMI | Cummins Inc | 118.9804 | 93.27 B | 2.5113 | 2.16 | 1.07 M |
| ING | ING Groep N.V. ADR | 9.1961 | 92.84 B | 0.1505 | 1.66 | 2 M |
| BCS | Barclays Plc ADR | 7.4871 | 92.8 B | 0.1306 | 1.78 | 1 M |
| WMB | Williams Companies | 19.8936 | 91.75 B | 0.1574 | 0.8 | 9.55 M |
| FCX | Freeport-Mcmoran Inc | 13.4045 | 88.44 B | 0.2366 | 1.8 | 10.48 M |
| CNQ | Canadian Natural Resources | 11.4387 | 87.2 B | 0.2375 | 2.12 | 2.85 M |
| JCI | Johnson Controls Intl | 33.3484 | 87.13 B | 0.4282 | 1.3 | 5.16 M |
| MCO | Moody's Corp | 164.3019 | 85.12 B | 2.0515 | 1.26 | 726.98 K |
| EQNR | Equinor ASA ADR | 16.4189 | 84.46 B | 0.2249 | 1.39 | 759.4 K |
| VLO | Valero Energy Corp | 89.5736 | 83.35 B | 0.4877 | 0.55 | 2.04 M |
| ACN | Accenture Plc | 146.523 | 82.75 B | 0.8693 | 0.6 | 1.41 M |
| SHW | Sherwin-Williams Company | 141.8639 | 82.37 B | 2.385 | 1.71 | 2.66 M |
| MMM | 3M Company | 133.6078 | 82.16 B | 1.9497 | 1.48 | 2.13 M |
| CP | Canadian Pacific Railway | 38.8628 | 80 B | 0.6644 | 1.74 | 1.67 M |
| EMR | Emerson Electric Company | 64.3445 | 77.79 B | 0.8226 | 1.29 | 2.09 M |
| CI | Cigna Corp | 170.0606 | 77.63 B | 1.1641 | 0.69 | 1.67 M |
| ITW | Illinois Tool Works Inc | 114.3358 | 77.34 B | 2.1355 | 1.9 | 1.49 M |
| ECL | Ecolab Inc | 138.0054 | 77.2 B | 0.8198 | 0.6 | 694.87 K |
| NOC | Northrop Grumman Corp | 265.4765 | 76.65 B | 1.8486 | 0.7 | 636.2 K |
| ICE | Intercontinental Exchange | 67.142 | 76.49 B | 0.8603 | 1.3 | 2.27 M |
| HLT | Hilton Inc | 75.989 | 76.37 B | 0.6352 | 0.84 | 1.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 15.65 | 2.67 | 20.57 | 8.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | 0.60 | 16.9 | 343.12 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 2.2284 | 13.64 | 2.7 K | |
| HBP | Helix Biopharm | 3.55 | 0.40 | 12.7 | 1.18 K | |
| CRRX | Carerx Corp | 4.9198 | 0.3936 | 8.7 | 4.46 K | |
| ACB | Aurora Cannabis Inc | 1110.00 | 79.1998 | 7.68 | 292.71 K | |
| TECK-A | Teck Resources Limited | 29.2352 | 2.0099 | 7.38 | 983 | |
| LNR | Linamar Corp | 50.7555 | 3.1274 | 6.57 | 302.98 K | |
| MRE | Martinrea International Inc | 11.7667 | 0.685 | 6.18 | 733.9 K | |
| AG | First Majestic Silver Corp | 7.4794 | 0.4144 | 5.87 | 1.02 M | |
| HLF | High Liner | 5.8024 | 0.3038 | 5.53 | 301.5 K | |
| TSND | Terrascend Corp | 5.20 | 0.23 | 4.63 | 180.8 K | |
| MG | Magna International Inc | 51.5962 | 2.0991 | 4.24 | 1.36 M | |
| TOT | Total Energy Services Inc | 9.9884 | 0.4002 | 4.17 | 84.44 K | |
| VLE | Valeura Energy Inc | 3.53 | 0.14 | 4.13 | 265.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6037 | 0.4514 | 4.05 | 1.5 K | |
| DII-B | Dorel Industries Inc | 10.6871 | 0.4148 | 4.04 | 32.63 K | |
| BYD | Boyd Group Services Inc | 125.4804 | 4.6212 | 3.82 | 80.6 K | |
| LGO | Largo Resources Ltd | 27.30 | 1.00 | 3.8 | 89.47 K | |
| AGI | Alamos Gold Inc Cls A | 5.7711 | 0.2068 | 3.72 | 491.82 K | |
| TNZ | Tenaz Energy Corp | 6.10 | 0.20 | 3.39 | 3.82 K | |
| TECK-B | Teck Resources Limited | 27.8451 | 0.9056 | 3.36 | 1.27 M | |
| USA | Americas Silver Corp | 7.775 | 0.25 | 3.32 | 15.96 K | |
| TXG | Torex Gold Resources Inc | 8.7623 | 0.2788 | 3.29 | 150.32 K | |
| WFC | Wall Financial | 13.6456 | 0.4094 | 3.09 | 400 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3498 | 0.2124 | 2.98 | 1.3 K | |
| ACQ | Autocanada Inc | 12.0328 | 0.329 | 2.81 | 236.11 K | |
| EQX | Equinox Gold Corp | 5.5449 | 0.1499 | 2.78 | 313.03 K | |
| DOO | Brp Inc | 61.2211 | 1.6323 | 2.74 | 183.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1288 | 0.2165 | 2.74 | 1 K | |
| CGI | CDN General Inv | 21.0768 | 0.5483 | 2.67 | 4.14 K | |
| SYZ | Sylogist Ltd | 10.5746 | 0.2696 | 2.62 | 682 | |
| CFW | Calfrac Well Services Ltd | 275.50 | 7.00 | 2.61 | 4.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.55 | 0.28 | 2.48 | 8.8 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 2.26 K | |
| WEED | Canopy Growth Corp | 600.00 | 13.80 | 2.35 | 1.26 M | |
| SSRM | Ssr Mining Inc | 11.3585 | 0.2586 | 2.33 | 145.2 K | |
| GOOS | Canada Goose Holdings Inc | 75.35 | 1.68 | 2.28 | 415.5 K | |
| LUN | Lundin Mining Corp | 5.269 | 0.1125 | 2.18 | 2.86 M | |
| TWM | Tidewater Midstream and Infras Ltd | 467.5856 | 9.7413 | 2.13 | 711 | |
| BRAG | Bragg Gaming Group Inc | 9.80 | 0.20 | 2.08 | 98.64 K | |
| CFF | Conifex Timber Inc | 4.5215 | 0.0904 | 2.04 | 13.2 K | |
| NFI | Nfi Group Inc. | 43.7349 | 0.8706 | 2.03 | 166.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8868 | 0.1128 | 1.95 | 11 K | |
| KXS | Kinaxis Inc | 98.07 | 1.87 | 1.94 | 42.9 K | |
| ARX | Arc Resources Ltd | 10.9578 | 0.204 | 1.9 | 1.4 M | |
| SHOP | Shopify Inc | 18.64 | 0.342 | 1.87 | 1.86 M | |
| XTC | Exco Tech | 6.403 | 0.115 | 1.83 | 22.41 K | |
| EFN | Element Fleet Management Corp | 5.7455 | 0.1023 | 1.81 | 721.7 K | |
| PD | Precision Drilling Corp | 105.60 | 1.80 | 1.73 | 998.69 K | |
| HBM | Hudbay Minerals Inc | 6.3773 | 0.1076 | 1.72 | 1.08 M | |
| NG | Novagold Res Inc | 4.97 | 0.08 | 1.64 | 96.91 K | |
| CEU | Ces Energy Solutions Corp | 4.3507 | 0.0683 | 1.59 | 257.8 K | |
| SEA | Seabridge Gold Inc | 11.3111 | 0.1764 | 1.58 | 52.9 K | |
| NOA | North American Construction Group Ltd | 9.2583 | 0.1429 | 1.57 | 50.2 K | |
| IPCO | International Petroleum Corp | 9.12 | 0.14 | 1.56 | 200 | |
| PAAS | Pan American Silver Corp | 18.4711 | 0.2821 | 1.55 | 169.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.4317 | 0.2339 | 1.54 | 2.63 M | |
| CJR-B | Corus Entertainment Inc | 3.0096 | 0.0453 | 1.53 | 759.7 K | |
| MX | Methanex Corp | 84.2702 | 1.2631 | 1.52 | 141.47 K | |
| GBT | Bmtc Group Inc | 12.6433 | 0.1894 | 1.52 | 1.5 K | |
| MRD | Melcor Dev | 10.5095 | 0.1567 | 1.51 | 2.35 K | |
| CNR | Canadian National Railway Co. | 99.8731 | 1.4858 | 1.51 | 643.6 K | |
| BLN | Blackline Safety Corp | 5.48 | 0.08 | 1.48 | 800 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 43.012 | 0.6186 | 1.46 | 455 | |
| FM | First Quantum Minerals Ltd | 17.5797 | 0.2513 | 1.45 | 1.48 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6317 | 0.0946 | 1.45 | 30.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3522 | 0.1463 | 1.43 | 1.51 K | |
| OR | Osisko Gold Royalties Ltd | 9.673 | 0.1346 | 1.41 | 181.07 K | |
| WSP | WSP Global Inc | 64.7369 | 0.8766 | 1.37 | 290.27 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3403 | 0.1121 | 1.36 | 1.01 M | |
| CAS | Cascades Inc | 10.0892 | 0.1355 | 1.36 | 205.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5642 | 0.3938 | 1.35 | 8 K | |
| CCO | Cameco Corp | 13.2012 | 0.1747 | 1.34 | 440.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8921 | 0.1554 | 1.32 | 163.73 K | |
| ALS | Altius Minerals Corp | 11.1681 | 0.1421 | 1.29 | 47.44 K | |
| IVQ-U | Invesque Inc | 6.8329 | 0.0833 | 1.23 | 20.5 K | |
| CFP | Canfor Corp | 30.73 | 0.37 | 1.22 | 223.7 K | |
| NTR | Nutrien Ltd | 54.7147 | 0.6463 | 1.2 | 1.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.2888 | 0.5887 | 1.18 | 979 K | |
| KEY | Keyera Corp | 20.1874 | 0.2355 | 1.18 | 376.71 K | |
| AOV | Amotiv Limited | 8.58 | 0.10 | 1.18 | 110.45 K | |
| GUD | Knight Therapeutics Inc | 8.58 | 0.10 | 1.18 | 110.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1336 | 0.0703 | 1.16 | 97.3 K | |
| BB | Blackberry Ltd | 13.97 | 0.16 | 1.16 | 1.34 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0306 | 0.0805 | 1.16 | 23.78 K | |
| WRG | Western Energy Services Corp | 108.00 | 1.20 | 1.12 | 336 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.95 | 0.13 | 1.1 | 300 | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 35.62 K | |
| PRN | Profound Medical Corp | 9.20 | 0.10 | 1.1 | 6.59 K | |
| IMG | Iamgold Corp | 5.56 | 0.06 | 1.09 | 1.45 M | |
| TIH | Toromont Ind | 58.0363 | 0.6217 | 1.08 | 177.05 K | |
| IFP | Interfor Corp | 21.4576 | 0.2254 | 1.06 | 364.5 K | |
| IGM | Igm Financial Inc | 23.5738 | 0.2469 | 1.06 | 155.35 K | |
| CHR | Chorus Aviation Inc | 47.6682 | 0.4927 | 1.04 | 197.28 K | |
| FSV | Firstservice Corp | 108.153 | 1.1133 | 1.04 | 71.7 K | |
| AEM | Agnico Eagle Mines Ltd | 40.4451 | 0.4162 | 1.04 | 429.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1014 | 0.0416 | 1.02 | 10.5 K | |
| PIF | Polaris Infrastructure Inc | 6.4427 | 0.0642 | 1.01 | 20.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.523 | 0.2526 | 1 | 159.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1329 | 237.08 B | 0.1128 | 1.87 | 36.68 K |
| BYDDY | BYD Company Limited | 12.655 | 98.56 B | 0.515 | 4.24 | 70.72 K |
| MBGAF | Mercedes-Benz Group AG | 54.3795 | 48.21 B | 1.584 | 3 | 108 K |
| BRDCY | Bridgestone Corporation | 17.1712 | 27.65 B | 0.2466 | 1.46 | 54.44 K |
| CNNRF | CannaRoyalty Corp | 4.46 | 100.37 M | 0.5344 | 13.61 | 862.63 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 49.35 M | 0.50 | 5.26 | 72 |
| VRSSF | Versus Systems Inc | 3.2496 | 3.79 M | 0.0496 | 1.55 | 188 |
| AJYG | AJ1G Inc | 1084.80 | 2.23 M | 40.80 | 3.91 | 77 |
| SEII | Sharing Economy International Inc | 156.495 | 855.22 K | 5.995 | 3.98 | 657 |
| VGLS | VG Life Sciences Inc | 167.60 | 232.26 K | 1.60 | 0.96 | 8 |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 13.00 | 52 | 9 |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 15.00 | 44.12 | 537.83 K |
| ISOLF | Isodiol International Inc | 3.60 | 4.91 K | 0.8516 | 30.99 | 166.74 K |
| SNNVF | Sunniva Inc | 5.34 | 3.92 K | 0.23 | 4.5 | 110.93 K |
| ZVOI | Zovio Inc | 12.87 | 3.42 K | 0.12 | 0.94 | 281.72 K |
| EMWPF | Eros Media World Plc | 259.00 | 1.9 K | 9.00 | 3.6 | 14.9 K |
| NLSC | Namliong SkyCosmos Inc | 4.00 | 1.47 K | 0.50 | 14.29 | 1.65 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 0.50 | 0.85 | 1.99 K |
| SYNE | Synthesis Energy Systems Inc | 20.56 | 157 | 0.56 | 2.8 | 3.84 K |
| CRXPF | Vert Infrastructure Ltd | 3.45 | 0.525 | 17.95 | 102.99 K | |
| MMEX | MMEX Resources Corporation | 2300.00 | 100.00 | 4.55 | 23 | |
| HYREQ | HyreCar Inc. | 3.41 | 0.14 | 4.28 | 58.12 K | |
| TREVQ | Trevali Mining Corporation | 5.785 | 0.225 | 4.05 | 6.4 K | |
| CLABF | Core One Labs Inc | 37.7663 | 0.312 | 0.83 | 773 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 75.00 | 4.53 M | 5.00 | 7.14 | 8 |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.91 | 9900 | 0 | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.46 | 1.06 | 31.18 | 193.3 K | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 160 | |
| ENRG | New Energy Metals Corp | 57.60 | 9.60 | 20 | 94 | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 1.3 K | |
| NPR | North Peak Resources Ltd | 7.58 | 0.62 | 8.91 | 33.8 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 17.95 K | |
| TIG | Triumph Gold Corp | 6.70 | 0.50 | 8.06 | 28.61 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 5.00 | 7.14 | 8 | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.40 | 5.33 | 89.23 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.24 | 5.26 | 2.86 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | 2.00 | 5 | 1.79 K | |
| ABM | Athabasca Minerals Inc | 4.50 | 0.20 | 4.65 | 2.35 M | |
| DMCU | Domestic Metals Corp. | 4.35 | 0.15 | 3.57 | 300 | |
| COV | Covalon Technologies Ltd | 6.944 | 0.1867 | 2.76 | 13.4 K | |
| ELXR | Elixxer Ltd | 20.00 | 0.50 | 2.56 | 17.13 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | 0.06 | 1.92 | 3.67 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.10 | 1.69 | 29.7 K | |
| WEX | Western Exploration Inc | 167.50 | 2.50 | 1.52 | 42 | |
| PVF-UN | Partners Value Investments LP | 37.1084 | 0.328 | 0.89 | 900 | |
| TNX | TenX Protocols Inc. | 213.6005 | 1.65 | 0.78 | 0 | |
| QST | Questor Technology Inc | 3.28 | 0.02 | 0.61 | 45.1 K | |
| LFST | Lifeist Wellness Inc | 37.60 | 0.20 | 0.53 | 230.88 K |