Gainers for 5 September 2018 from 00:00:00 until 23:59:59
Gainers for 5 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 4.58 B | 0.1773 | 2.25 | 1.77 K |
| NHC | National Healthcare Corp | 62.0497 | 3.29 B | 1.0693 | 1.75 | 32.7 K |
| ESBA | Empire State Realty Op LP | 14.8217 | 1.53 B | 0.146 | 0.99 | 6.7 K |
| USAS | Americas Silver Corp | 5.275 | 1.45 B | 0.15 | 2.93 | 20.04 K |
| RLGT | Radiant Logistics | 4.28 | 439.75 M | 0.04 | 0.94 | 26.31 K |
| ELMD | Electromed Inc | 4.99 | 377.98 M | 0.14 | 2.89 | 11.1 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 343.28 M | 0.80 | 15.69 | 320.14 K |
| CMCL | Caledonia Mining Cp | 4.5838 | 343 M | 0.0299 | 0.66 | 10.94 K |
| CIX | Compx International Inc | 8.6589 | 333.22 M | 0.2228 | 2.64 | 2.61 K |
| BKTI | Bk Technologies Inc | 17.3565 | 319.27 M | 0.2197 | 1.28 | 1.61 K |
| SENS | Senseonics Holdings | 87.00 | 280.85 M | 1.40 | 1.64 | 237.06 K |
| ELLO | Ellomay Capital Ltd | 8.25 | 252.92 M | 0.14 | 1.73 | 441 |
| GORO | Gold Resource Corp | 4.3877 | 207.22 M | 0.0432 | 0.99 | 219.87 K |
| PLX | Protalix Biotherapeutics | 4.70 | 196.59 M | 0.035 | 0.75 | 25.89 K |
| ACU | Acme United Corp | 18.9883 | 180.23 M | 0.4579 | 2.47 | 2.5 K |
| ESP | Espey Mfg. & Electronics | 20.8557 | 179.52 M | 0.2795 | 1.36 | 200 |
| ECF | Ellsworth Convertible Growth and Income | 5.5984 | 174.96 M | 0.0391 | 0.7 | 25.8 K |
| NINE | Nine Energy Service, Inc. | 29.73 | 152.47 M | 0.27 | 0.92 | 147.63 K |
| PED | Pedevco Corp | 50.40 | 151.64 M | 1.00 | 2.02 | 7.67 K |
| EPM | Evolution Petroleum Corp | 5.8492 | 130.03 M | 0.0585 | 1.01 | 81.5 K |
| WYY | Widepoint Corp | 5.353 | 130.02 M | 0.201 | 3.9 | 23.83 K |
| VFL | Delaware Florida Insured Muni | 8.5934 | 126.59 M | 0.0617 | 0.72 | 28.9 K |
| GLU | Gabelli Global Utility | 11.358 | 115.91 M | 0.1853 | 1.66 | 43.1 K |
| MHH | Mastech Holdings Inc | 11.43 | 92.51 M | 0.66 | 6.13 | 40.55 K |
| BDL | Flanigan's Enterprises | 24.4476 | 83.45 M | 0.5778 | 2.42 | 2.96 K |
| IBIO | Ibio Inc | 415.00 | 75.01 M | 5.00 | 1.22 | 121 |
| CEV | Eaton Vance California Muni Income Trust | 8.0877 | 74.49 M | 0.0839 | 1.05 | 41.18 K |
| OPHC | Optimumbank Hlds | 5.1213 | 73.24 M | 0.2395 | 4.91 | 5.27 K |
| CVU | CPI Aerostructures | 8.85 | 68.16 M | 0.05 | 0.57 | 12.04 K |
| WWR | Westwater Resources | 10.495 | 60.04 M | 0.495 | 4.95 | 12.14 K |
| FSP | Franklin Street Properties | 5.8866 | 52.88 M | 0.0552 | 0.95 | 151.7 K |
| AREN | The Arena Group Holdings Inc | 14.96 | 42.75 M | 0.22 | 1.49 | 150 |
| ATNM | Actinium Pharmaceuticals Inc | 19.80 | 29.18 M | 0.30 | 1.54 | 22.82 K |
| ACCS | Access Newswire Inc | 15.15 | 27.61 M | 0.25 | 1.68 | 1.9 K |
| CVM | Cel-Sci Corp | 88.50 | 24.12 M | 4.80 | 5.73 | 42.62 K |
| MPU | Mega Matrix Corp | 3.3139 | 17.78 M | 0.0693 | 2.14 | 14.5 K |
| AIRI | Air Industries Group Inc | 14.50 | 14.02 M | 0.50 | 3.57 | 1.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.00 | 7.19 M | 3.70 | 6.04 | 307 |
| ITP | IT Tech Packaging Inc | 8.60 | 3.07 M | 0.20 | 2.38 | 1.17 K |
| AUMN | Golden Minerals Company | 6.3775 | 2.8 M | 0.0717 | 1.14 | 4.96 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.22 | 1.24 B | 0.075 | 0.53 | 67.29 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11386.7305 | 6.14 T | 67.2402 | 0.59 | 62.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.9817 | 1.9 T | 0.1616 | 0.91 | 37.19 M |
| AMD | Advanced Micro Devices | 28.51 | 909.7 B | 0.45 | 1.6 | 257.35 M |
| WMT | Walmart Inc. Common Stock | 28.8501 | 906.43 B | 0.3762 | 1.32 | 28.42 M |
| KLAC | K L A-Tencor Corp | 106.9114 | 302.43 B | 0.5758 | 0.54 | 1.57 M |
| QCOM | Qualcomm Inc | 58.8234 | 199.37 B | 0.7551 | 1.3 | 15.31 M |
| AMGN | Amgen Inc | 157.3341 | 196.12 B | 0.8115 | 0.52 | 1.81 M |
| PEP | Pepsico Inc | 89.2259 | 187.79 B | 1.6722 | 1.91 | 4.39 M |
| VZ | Verizon Communications Inc | 35.0963 | 175.87 B | 0.4108 | 1.18 | 15.3 M |
| HON | Honeywell International Inc. Common Stock | 125.0918 | 143.47 B | 1.6624 | 1.35 | 3.55 M |
| MNST | Monster Beverage Cp | 30.725 | 95.25 B | 0.26 | 0.85 | 4.39 M |
| MDLZ | Mondelez Intl Inc | 35.968 | 75.52 B | 0.7195 | 2.04 | 8.69 M |
| AEP | American Electric Power Company | 56.2589 | 73.69 B | 0.7527 | 1.36 | 2.12 M |
| REGN | Regeneron Pharmaceuticals | 404.2093 | 69.67 B | 2.9898 | 0.75 | 541 K |
| PCAR | Paccar Inc | 34.5618 | 65.56 B | 0.7762 | 2.3 | 5.28 M |
| XEL | XCEL Energy Inc | 38.9825 | 49.98 B | 0.617 | 1.61 | 2.77 M |
| ODFL | Old Dominion Freight Line Inc | 50.9927 | 47.34 B | 1.4195 | 2.86 | 2.28 M |
| GRMN | Garmin Ltd | 57.3945 | 46.89 B | 0.6097 | 1.07 | 1.19 M |
| KDP | Keurig Dr Pepper Inc | 18.9934 | 43.09 B | 0.2483 | 1.32 | 5.16 M |
| PAYX | Paychex Inc | 59.038 | 38.53 B | 0.5918 | 1.01 | 2.11 M |
| KMB | Kimberly-Clark Corp | 88.7567 | 37.31 B | 2.2895 | 2.65 | 3.17 M |
| ROP | Roper Industries | 288.9596 | 35.92 B | 3.8877 | 1.36 | 519.11 K |
| STLD | Steel Dynamics Inc | 39.8489 | 32.94 B | 1.0643 | 2.74 | 2.17 M |
| KHC | Kraft Heinz Company | 39.4378 | 29.47 B | 0.2353 | 0.6 | 7.06 M |
| JBHT | J B Hunt Transport | 114.8109 | 26.4 B | 2.8827 | 2.58 | 749.42 K |
| INSM | Insmed Inc | 20.39 | 25.06 B | 0.19 | 0.94 | 469.31 K |
| PFG | Principal Financial Group Inc | 41.8544 | 24.24 B | 0.6128 | 1.49 | 1.7 M |
| DLTR | Dollar Tree Inc | 82.64 | 24 B | 2.66 | 3.33 | 7.28 M |
| INCY | Incyte Corp | 74.23 | 23.32 B | 0.39 | 0.53 | 887.68 K |
| EXPD | Expeditors Intl | 68.5506 | 22.5 B | 1.5997 | 2.39 | 1.34 M |
| SBAC | SBA Communications | 143.7864 | 20.16 B | 0.7431 | 0.52 | 778.5 K |
| EVRG | Evergy Inc | 44.0699 | 19.76 B | 0.7606 | 1.76 | 1.87 M |
| LNT | Alliant Energy Corp | 34.5459 | 19.73 B | 0.5056 | 1.49 | 959.15 K |
| VTRS | Viatris Inc | 31.998 | 18.95 B | 0.2593 | 0.82 | 3.07 M |
| ASND | Ascendis Pharma ADR | 69.22 | 17.74 B | 0.35 | 0.51 | 224.53 K |
| PAA | Plains All American Pipeline LP | 14.4431 | 16.15 B | 0.1316 | 0.92 | 2.95 M |
| NDSN | Nordson Corp | 130.1663 | 15.97 B | 1.8071 | 1.41 | 170 K |
| REG | Regency Centers Corp | 48.4724 | 14.88 B | 0.5739 | 1.2 | 898.4 K |
| EXEL | Exelixis Inc | 18.94 | 14.2 B | 0.30 | 1.61 | 2.28 M |
| TXRH | Texas Roadhouse Inc | 65.3539 | 12.46 B | 0.3593 | 0.55 | 777.94 K |
| AEIS | Advanced Energy | 60.6916 | 12.33 B | 2.7061 | 4.67 | 752.6 K |
| COKE | Coca Cola Bot Cons | 16.4649 | 11.93 B | 0.3699 | 2.3 | 596.36 K |
| APA | Apa Corp | 35.9718 | 11.82 B | 0.606 | 1.71 | 2.55 M |
| CYTK | Cytokinetics | 8.05 | 11.52 B | 0.15 | 1.9 | 188.7 K |
| BMRN | Biomarin Pharmaceuticals | 96.60 | 11.43 B | 0.82 | 0.86 | 1.25 M |
| SAIA | Saia Inc | 79.25 | 11.19 B | 1.10 | 1.41 | 141.59 K |
| HAS | Hasbro Inc | 76.1856 | 11.17 B | 0.6089 | 0.81 | 1.24 M |
| ABTC | American Bitcoin Corp | 20080.00 | 11.01 B | 148.00 | 0.74 | 19 |
| BPOP | Popular Inc | 41.0306 | 11.01 B | 0.64 | 1.58 | 444.7 K |
| QXO | Qxo Inc | 18.6077 | 10.87 B | 1.2186 | 7.01 | 63 |
| KRYS | Krystal Biotech Inc | 16.75 | 10.78 B | 0.15 | 0.9 | 37.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.9236 | 10.53 B | 0.2986 | 0.68 | 3.91 M |
| LFUS | Littelfuse Inc | 208.1734 | 10.5 B | 1.8565 | 0.9 | 145.51 K |
| HSIC | Henry Schein Inc | 63.2226 | 9.61 B | 2.1636 | 3.54 | 2.03 M |
| GGAL | Grupo Fin Galicia ADR | 16.4075 | 9.1 B | 1.1638 | 7.63 | 4.1 M |
| HALO | Halozyme Therapeutic | 18.26 | 9.04 B | 0.10 | 0.55 | 580.94 K |
| IBRX | Immunitybio Inc | 3.26 | 8.61 B | 0.02 | 0.62 | 84.8 K |
| CBSH | Commerce Bancshares | 46.6846 | 8.51 B | 0.2472 | 0.53 | 406.58 K |
| RGEN | Repligen Cp | 57.02 | 8.14 B | 1.66 | 3 | 500.97 K |
| HQY | Healthequity | 96.92 | 7.91 B | 2.45 | 2.59 | 1.15 M |
| KNSL | Kinsale Capital Group Inc | 60.4579 | 7.85 B | 0.59 | 0.99 | 76.2 K |
| POOL | Pool Corp | 153.4712 | 7.67 B | 1.2459 | 0.82 | 203 K |
| CRUS | Cirrus Logic Inc | 44.30 | 7.59 B | 0.46 | 1.05 | 977.78 K |
| LSTR | Landstar System | 103.0277 | 7.1 B | 1.0363 | 1.02 | 450.07 K |
| PTCT | Ptc Therapeutics | 42.47 | 7.04 B | 0.30 | 0.71 | 830.51 K |
| LQDA | Liquidia Corp | 17.58 | 6.93 B | 0.19 | 1.09 | 59.26 K |
| XENE | Xenon Pharmaceuticals Inc | 13.45 | 6.66 B | 0.25 | 1.89 | 151.15 K |
| CWST | Casella Waste Sys | 29.06 | 6.16 B | 0.50 | 1.75 | 131.32 K |
| MIDD | Middleby Corp | 125.49 | 6.13 B | 3.23 | 2.64 | 600.23 K |
| CZR | Caesars Entertainment Inc | 47.35 | 6.08 B | 0.45 | 0.96 | 1.51 M |
| PSMT | Pricesmart Inc | 78.4895 | 6.06 B | 0.5884 | 0.76 | 243.01 K |
| SIGI | Selective Ins Group | 57.7793 | 5.74 B | 0.6713 | 1.18 | 77.71 K |
| SVC | Service Properties Trust | 19.8757 | 5.71 B | 0.3008 | 1.54 | 561.51 K |
| CAR | Avis Budget Group | 30.0044 | 5.52 B | 0.9121 | 3.14 | 1.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.85 | 5.43 B | 0.35 | 1.49 | 776.3 K |
| ROAD | Construction Partners Inc Cl A | 12.35 | 5.36 B | 0.14 | 1.15 | 117.57 K |
| OMAB | Grupo Aeroportuario ADR | 33.813 | 5.22 B | 0.4156 | 1.24 | 73.98 K |
| GLNG | Golar Lng Ltd | 22.4354 | 5.22 B | 0.2874 | 1.3 | 1.11 M |
| BCPC | Balchem Cp | 106.109 | 5.21 B | 1.242 | 1.18 | 59.73 K |
| GNTX | Gentex Corp | 20.5222 | 5.15 B | 0.4565 | 2.28 | 2.47 M |
| TFSL | Tfs Financial Corp | 9.0481 | 4.96 B | 0.1534 | 1.72 | 304.04 K |
| SBRA | Sabra REIT | 12.8261 | 4.95 B | 0.1573 | 1.24 | 1.46 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.34 | 4.88 B | 0.45 | 1.88 | 108.32 K |
| UFPI | Universal Forest Prd | 34.5225 | 4.79 B | 0.376 | 1.1 | 197.2 K |
| UCTT | Ultra Clean Holdings | 15.05 | 4.76 B | 0.29 | 1.96 | 714.18 K |
| SLGN | Silgan Holdings | 24.2647 | 4.75 B | 0.2499 | 1.04 | 279.2 K |
| SLM | SLM Corp | 10.3285 | 4.71 B | 0.0872 | 0.85 | 2.16 M |
| PRIM | Primoris Services Cp | 23.8004 | 4.7 B | 0.5513 | 2.37 | 277.73 K |
| CSW | CSW Industrials Inc | 54.2364 | 4.58 B | 0.3374 | 0.63 | 63.38 K |
| FELE | Franklin Electric Company | 45.5911 | 4.58 B | 0.8795 | 1.97 | 97.01 K |
| ACAD | Acadia Pharmaceutica | 14.38 | 4.49 B | 0.14 | 0.98 | 1.24 M |
| NWE | Northwestern Corp | 43.5777 | 4.47 B | 0.7189 | 1.68 | 157.11 K |
| TCBI | Texas Capital Bncsh | 90.40 | 4.47 B | 0.70 | 0.78 | 425.24 K |
| EXTR | Extreme Networks | 6.06 | 4.41 B | 0.05 | 0.83 | 3.04 M |
| MMSI | Merit Medical Sys | 60.00 | 4.38 B | 1.10 | 1.87 | 352.51 K |
| CVCO | Cavco Inds Inc | 247.70 | 4.37 B | 2.60 | 1.06 | 47.42 K |
| WING | Wingstop Inc | 57.1832 | 4.17 B | 0.969 | 1.72 | 566.1 K |
| CAKE | Cheesecake Fact | 46.5731 | 4.11 B | 1.4504 | 3.21 | 824.2 K |
| DNLI | Denali Therapeutics Inc | 19.92 | 4.08 B | 0.52 | 2.68 | 338.47 K |
| LASR | Nlight Inc | 28.15 | 4.06 B | 0.16 | 0.57 | 548.59 K |
| INDB | Independent Bk Corp | 72.6374 | 4.04 B | 0.5523 | 0.77 | 63.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.26 | 1.06 T | 2.21 | 1.05 | 3.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319920.00 | 1.06 T | 2670.00 | 0.84 | 259 |
| LLY | Eli Lilly and Company | 95.5614 | 1.06 T | 0.9943 | 1.05 | 3.37 M |
| WMT | Wal-Mart Stores | 28.7362 | 897.24 B | 0.3748 | 1.32 | 28.42 M |
| JNJ | Johnson & Johnson | 110.3142 | 618.61 B | 1.7376 | 1.6 | 6.17 M |
| XOM | Exxon Mobil Corporation | 62.9211 | 575.65 B | 0.8275 | 1.33 | 13.88 M |
| CAT | Caterpillar Inc | 119.387 | 438.67 B | 1.9956 | 1.7 | 4.58 M |
| ABBV | Abbvie Inc | 68.3813 | 438.31 B | 0.4526 | 0.67 | 5.19 M |
| KO | Coca-Cola Company | 35.7522 | 359.21 B | 0.4885 | 1.39 | 10.55 M |
| PG | Procter & Gamble Company | 72.2898 | 342.4 B | 0.5121 | 0.71 | 7.65 M |
| MRK | Merck & Company | 51.6072 | 305.12 B | 0.5039 | 0.99 | 6.66 M |
| PM | Philip Morris International Inc | 52.7375 | 283.07 B | 0.7698 | 1.48 | 6 M |
| IBM | International Business Machines | 101.4798 | 270.27 B | 0.6781 | 0.67 | 3.27 M |
| RTX | Raytheon Technologies | 70.7228 | 263.86 B | 0.4687 | 0.67 | 4.19 M |
| BML-PG | Bank of America Corporation | 15.3773 | 257.61 B | 0.0913 | 0.6 | 1.95 K |
| BML-PH | Bank of America Corporation | 15.2235 | 254 B | 0.0818 | 0.54 | 2.55 K |
| BML-PL | Bank of America Corporation | 16.3216 | 238.28 B | 0.3105 | 1.94 | 33.25 K |
| TD | Toronto Dominion Bank | 43.1313 | 199.12 B | 0.3436 | 0.8 | 1.38 M |
| APH | Amphenol Corp | 22.0962 | 195.68 B | 0.1371 | 0.62 | 4.48 M |
| MCD | McDonald's Corporation | 137.114 | 195.1 B | 1.2768 | 0.94 | 2.75 M |
| NEE | Nextera Energy | 38.6647 | 183.45 B | 0.3582 | 0.94 | 7.76 M |
| UNP | Union Pacific Corp | 130.65 | 170.37 B | 2.4576 | 1.92 | 5.66 M |
| BLK | Blackrock Inc | 393.4791 | 168.73 B | 2.024 | 0.52 | 544.67 K |
| WELL | Welltower Inc | 52.9156 | 163.48 B | 0.8181 | 1.57 | 1.9 M |
| DE | Deere & Company | 129.3657 | 158.42 B | 2.8394 | 2.24 | 2.23 M |
| ETN | Eaton Corp | 71.8196 | 158.15 B | 1.5203 | 2.16 | 2.51 M |
| T | American Telephone and Telegraph Inc. | 16.4682 | 146.82 B | 0.0823 | 0.5 | 26.72 M |
| PFE | Pfizer Inc | 27.6723 | 137.76 B | 0.3174 | 1.16 | 21.82 M |
| CB | Chubb Ltd | 119.7693 | 134.91 B | 0.9423 | 0.79 | 1.06 M |
| PGR | Progressive Corp | 54.1974 | 134.33 B | 0.3151 | 0.58 | 2.26 M |
| CVS | CVS Corp | 58.2812 | 132.89 B | 0.6927 | 1.2 | 14.73 M |
| PLD | Prologis Inc | 54.2331 | 132 B | 0.8146 | 1.52 | 4.42 M |
| BMO | Bank of Montreal | 58.5021 | 125.35 B | 0.2931 | 0.5 | 645.8 K |
| PH | Parker-Hannifin Corp | 157.6547 | 121.2 B | 1.6251 | 1.04 | 763.9 K |
| MO | Altria Group | 37.3629 | 120.18 B | 0.9487 | 2.61 | 6.64 M |
| ENB | Enbridge Inc | 21.1885 | 119.36 B | 0.3182 | 1.52 | 3.3 M |
| BMY | Bristol-Myers Squibb Company | 45.9203 | 117.58 B | 0.5403 | 1.19 | 6.3 M |
| SO | Southern Company | 33.1916 | 107.78 B | 0.5722 | 1.75 | 9.07 M |
| CM | Canadian Imperial Bank of Commerce | 29.0564 | 107.51 B | 0.2112 | 0.73 | 1.11 M |
| MDT | Medtronic Inc | 77.6486 | 107.36 B | 0.3881 | 0.5 | 4.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4064 | 106.6 B | 0.0361 | 0.67 | 6.23 M |
| TT | Trane Technologies Plc | 71.2413 | 106.04 B | 0.8367 | 1.19 | 2.91 M |
| IBN | Icici Bank Ltd ADR | 8.8759 | 104 B | 0.0579 | 0.66 | 5.22 M |
| GD | General Dynamics Corp | 163.257 | 101.43 B | 1.153 | 0.71 | 1.16 M |
| PWR | Quanta Services | 33.6321 | 98.82 B | 0.1969 | 0.59 | 1.26 M |
| DUK | Duke Energy Corp | 61.5902 | 97.82 B | 1.3104 | 2.17 | 4.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0929 | 95.01 B | 0.0368 | 1.2 | 27.31 M |
| CMI | Cummins Inc | 117.6669 | 93.27 B | 2.0239 | 1.75 | 1.99 M |
| WMB | Williams Companies | 19.3359 | 91.75 B | 0.1771 | 0.92 | 13.9 M |
| ELV | Elevance Health Inc | 241.345 | 90.39 B | 3.7393 | 1.57 | 2.04 M |
| FCX | Freeport-Mcmoran Inc | 12.4399 | 88.44 B | 0.1729 | 1.41 | 17.34 M |
| JCI | Johnson Controls Intl | 32.131 | 87.13 B | 0.4198 | 1.32 | 6.95 M |
| SHW | Sherwin-Williams Company | 143.9278 | 82.37 B | 0.7202 | 0.5 | 1.69 M |
| MMM | 3M Company | 135.8524 | 82.16 B | 2.0715 | 1.55 | 2.33 M |
| EPD | Enterprise Products Partners LP | 16.7511 | 80.63 B | 0.1716 | 1.04 | 3.33 M |
| EMR | Emerson Electric Company | 64.865 | 77.79 B | 0.7303 | 1.14 | 4.06 M |
| ITW | Illinois Tool Works Inc | 117.0094 | 77.34 B | 2.0031 | 1.74 | 1.86 M |
| ECL | Ecolab Inc | 140.4464 | 77.2 B | 1.6857 | 1.21 | 1.02 M |
| AON | AON Plc | 138.3541 | 76.23 B | 0.8054 | 0.59 | 925.8 K |
| FDX | Fedex Corp | 213.52 | 75.09 B | 3.0271 | 1.44 | 1.89 M |
| CL | Colgate-Palmolive Company | 55.3299 | 73.81 B | 1.13 | 2.08 | 3.98 M |
| KMI | Kinder Morgan | 11.5686 | 71.46 B | 0.1106 | 0.97 | 13.39 M |
| NWG | Natwest Group Plc ADR | 3.9816 | 70.68 B | 0.0789 | 2.02 | 903.86 K |
| TRP | Tc Energy Corp | 27.1255 | 70.14 B | 0.3681 | 1.38 | 1.27 M |
| APD | Air Products and Chemicals | 137.2091 | 66.7 B | 0.8711 | 0.64 | 840.1 K |
| AJG | Arthur J. Gallagher & Company | 66.2724 | 65.03 B | 0.4867 | 0.74 | 862.4 K |
| AFL | Aflac Inc | 39.4998 | 62.05 B | 0.4279 | 1.1 | 2.44 M |
| FIX | Comfort Systems USA | 54.1621 | 61.79 B | 0.3828 | 0.71 | 223.33 K |
| D | Dominion Resources | 51.4724 | 61.64 B | 0.8667 | 1.71 | 3.16 M |
| SRE | Sempra | 46.1478 | 61.58 B | 0.4492 | 0.98 | 3.71 M |
| VALE | Vale S.A. ADR | 8.9358 | 61.56 B | 0.0496 | 0.56 | 19.61 M |
| TRGP | Targa Resources | 42.0998 | 58.67 B | 0.2156 | 0.51 | 1.12 M |
| MPLX | Mplx LP | 17.204 | 57.79 B | 0.3171 | 1.88 | 1.09 M |
| OKE | Oneok Inc | 40.43 | 56.65 B | 0.2325 | 0.58 | 1.93 M |
| PSA | Public Storage | 157.0706 | 56.28 B | 1.8933 | 1.22 | 805.03 K |
| CAH | Cardinal Health | 41.9481 | 55.23 B | 0.9053 | 2.21 | 4.42 M |
| AME | Amtek Inc | 74.0539 | 53.63 B | 1.2152 | 1.67 | 1.52 M |
| ETR | Entergy Corp | 32.3532 | 52.68 B | 0.2513 | 0.78 | 1.82 M |
| NUE | Nucor Corp | 54.0693 | 51.78 B | 1.2066 | 2.28 | 3.21 M |
| ABEV | Ambev S.A. ADR | 3.0775 | 47.63 B | 0.049 | 1.62 | 31.73 M |
| AMP | Ameriprise Financial Services | 124.638 | 45.56 B | 0.6928 | 0.56 | 626.5 K |
| WAB | Wabtec Corp | 107.6462 | 44.32 B | 2.8688 | 2.74 | 967.32 K |
| VTR | Ventas Inc | 43.7804 | 44.08 B | 0.504 | 1.16 | 3.35 M |
| DHI | D.R. Horton | 41.5398 | 42.98 B | 0.3959 | 0.96 | 2.31 M |
| AIG | American International Group | 43.9859 | 41.98 B | 0.3678 | 0.84 | 5.2 M |
| ED | Consolidated Edison Company of New York | 61.6231 | 40.95 B | 0.863 | 1.42 | 2.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7721 | 40.36 B | 0.0532 | 1.13 | 1.2 M |
| PRU | Prudential Financial Inc | 68.8427 | 40.07 B | 0.6696 | 0.98 | 1.32 M |
| BBD | Banco Bradesco S.A. ADR | 3.4431 | 38.58 B | 0.0207 | 0.6 | 14.42 M |
| WEC | Wisconsin Energy Corp | 54.2766 | 37.45 B | 0.5276 | 0.98 | 1.59 M |
| KMB | Kimberly-Clark Corp | 88.7567 | 37.32 B | 2.2895 | 2.65 | 3.17 M |
| WAT | Waters Corp | 189.30 | 36.96 B | 1.04 | 0.55 | 472.88 K |
| IRM | Iron Mountain Inc | 23.9132 | 36.15 B | 0.1243 | 0.52 | 1.23 M |
| HEI-A | HEICO Corporation | 74.9263 | 35.48 B | 0.4946 | 0.66 | 303.88 K |
| HSY | Hershey Foods Corp | 86.2785 | 35.23 B | 1.149 | 1.35 | 2.06 M |
| EXR | Extra Space Storage Inc | 69.1179 | 31.77 B | 0.3591 | 0.52 | 718.7 K |
| DTE | Dte Energy Company | 74.5587 | 31.26 B | 1.0531 | 1.43 | 1.15 M |
| AEE | Ameren Corp | 52.1935 | 31.26 B | 0.9643 | 1.88 | 1.37 M |
| CFG | Citizens Financial Group Inc/Ri | 29.8353 | 29.75 B | 0.1798 | 0.61 | 3.8 M |
| ATO | Atmos Energy Corp | 78.1783 | 29.41 B | 1.0106 | 1.31 | 273.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 7.0846 | 2.3616 | 50 | 378.27 K | |
| RVX | Resverlogix Corp | 3.75 | 0.41 | 12.28 | 526.74 K | |
| CRON | Cronos Group Inc | 16.38 | 1.73 | 11.81 | 15.24 M | |
| HBP | Helix Biopharm | 3.75 | 0.30 | 8.7 | 2 K | |
| L | Loblaw CO | 11.4898 | 0.5026 | 4.57 | 7.65 M | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 0.7428 | 4.35 | 860 | |
| SIS | Savaria Corp | 15.8813 | 0.5301 | 3.45 | 171.4 K | |
| STC | Sangoma Technologies Corp | 8.68 | 0.28 | 3.33 | 37.01 K | |
| TPX-B | Molson Coors Canada Inc | 78.5864 | 2.4241 | 3.18 | 229 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3088 | 0.3171 | 3.17 | 254.49 K | |
| ALS | Altius Minerals Corp | 11.1425 | 0.3384 | 3.13 | 74.74 K | |
| ATZ | Aritzia Inc | 16.65 | 0.44 | 2.71 | 327.3 K | |
| WFG | West Fraser Timber CO Ltd | 78.0497 | 1.9245 | 2.53 | 432.7 K | |
| ACQ | Autocanada Inc | 12.4278 | 0.3032 | 2.5 | 184.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 257 | |
| MUX | Mcewen Mining Inc | 14.6526 | 0.2807 | 1.95 | 5.91 K | |
| ERO | Ero Copper Corp | 8.80 | 0.14 | 1.62 | 144.6 K | |
| SII | Sprott Inc | 25.2836 | 0.3963 | 1.59 | 44.67 K | |
| MRU | Metro Inc | 35.9859 | 0.564 | 1.59 | 456.59 K | |
| ENB | Enbridge Inc | 27.5773 | 0.4289 | 1.58 | 2.69 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9088 | 0.1311 | 1.49 | 746.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.0914 | 6.4942 | 1.43 | 818 | |
| TRP | TC Energy Corp | 33.0935 | 0.4641 | 1.42 | 2.13 M | |
| FSZ | Fiera Capital Corp | 6.0562 | 0.08 | 1.34 | 31.72 K | |
| EMP-A | Empire Company Limited | 21.5834 | 0.2803 | 1.32 | 378.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.279 | 0.1967 | 1.3 | 300 | |
| AKT-A | AKITA Drilling Ltd | 5.0652 | 0.0636 | 1.27 | 5.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.80 | 0.08 | 1.19 | 600 | |
| MRC | Morguard Corp | 165.412 | 1.9044 | 1.16 | 1.73 K | |
| T | Telus Corp | 15.8164 | 0.1818 | 1.16 | 2.38 M | |
| BCE | BCE Inc | 32.4947 | 0.3728 | 1.16 | 1.26 M | |
| EXE | Extendicare Inc | 5.2409 | 0.0565 | 1.09 | 146.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4914 | 0.4253 | 1.06 | 167.96 K | |
| PDV | Prime Dividend Corp Cl A | 6.7669 | 0.0701 | 1.05 | 999 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2976 | 0.1881 | 1.04 | 200 K | |
| TCL-A | Transcontinental Inc | 19.8529 | 0.2026 | 1.03 | 171.57 K | |
| GSY | Goeasy Ltd | 40.3983 | 0.395 | 0.99 | 22.06 K | |
| DRM | Dream Unlimited Corp | 12.6403 | 0.1146 | 0.91 | 8.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.203 | 0.3167 | 0.91 | 205.85 K | |
| MKP | Mcan Mortgage Corp | 8.8575 | 0.0792 | 0.9 | 25.67 K | |
| MPCT-UN | Dream Impact Trust | 23.6529 | 0.2081 | 0.89 | 10.9 K | |
| WPK | Winpak Ltd | 41.7552 | 0.3649 | 0.88 | 21.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2838 | 0.2213 | 0.85 | 193.7 K | |
| LUN | Lundin Mining Corp | 4.9798 | 0.0401 | 0.81 | 1.92 M | |
| XTC | Exco Tech | 6.7613 | 0.0541 | 0.81 | 38.31 K | |
| TD | Toronto-Dominion Bank | 56.846 | 0.4511 | 0.8 | 2.98 M | |
| CGY | Calian Group Ltd | 26.5693 | 0.2108 | 0.8 | 3.11 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.5377 | 0.115 | 0.8 | 155.96 K | |
| BCE-PA | BCE Inc Pref AA | 12.1704 | 0.0925 | 0.77 | 100 | |
| LGO | Largo Resources Ltd | 26.60 | 0.20 | 0.76 | 64.51 K | |
| LAS-A | Lassonde Industries Inc | 208.9664 | 1.5534 | 0.75 | 2.07 K | |
| CFP | Canfor Corp | 30.28 | 0.22 | 0.73 | 190.3 K | |
| WJX | Wajax Corp | 17.8145 | 0.1278 | 0.72 | 23.18 K | |
| IFP | Interfor Corp | 20.9786 | 0.1502 | 0.72 | 244.7 K | |
| CM | Canadian Imperial Bank of Commerce | 41.1917 | 0.2908 | 0.71 | 2.15 M | |
| HBM | Hudbay Minerals Inc | 5.8198 | 0.0392 | 0.68 | 1.57 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0635 | 0.0473 | 0.67 | 36.03 K | |
| ALA | AltaGas Ltd | 17.0278 | 0.113 | 0.67 | 755.71 K | |
| ATRL | Atkinsrealis Group Inc | 50.7852 | 0.3305 | 0.66 | 333.16 K | |
| NFI | Nfi Group Inc. | 42.9657 | 0.2789 | 0.65 | 143.57 K | |
| ORIO | ORIO | 9.2571 | 0.0587 | 0.64 | 4.13 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3231 | 0.0875 | 0.61 | 9.35 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5373 | 0.1293 | 0.6 | 227.3 K | |
| RCI-A | Rogers Communications Inc | 52.035 | 0.3085 | 0.6 | 210 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.4044 | 0.0852 | 0.6 | 57.27 K | |
| EQB | EQB Inc | 28.7569 | 0.1689 | 0.59 | 27.2 K | |
| VBNK | Versabank | 6.5547 | 0.0374 | 0.57 | 18.6 K | |
| RSI | Rogers Sugar Inc | 3.2842 | 0.0183 | 0.56 | 94.27 K | |
| RCI-B | Rogers Communications Inc | 50.7087 | 0.2784 | 0.55 | 729.12 K | |
| RAY | Stingray Group Inc. | 6.639 | 0.0361 | 0.55 | 21.4 K | |
| HUT | Hut 8 Corp | 18.50 | 0.10 | 0.54 | 9.64 K | |
| SRV-UN | SIR Royalty Income Fund | 8.5317 | 0.0445 | 0.52 | 6.9 K | |
| NWC | The North West Company Inc | 20.8625 | 0.1088 | 0.52 | 50.66 K | |
| APS | Aptose Biosciences Inc | 59.55 | 0.30 | 0.51 | 40.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.6379 | 48.21 B | 0.3898 | 0.75 | 87 K |
| LNWO | Light & Wonder, Inc. | 27.90 | 5.83 B | 0.40 | 1.45 | 2.15 M |
| OPTI | Optec International Inc | 6.00 | 2.98 M | 0.22 | 3.81 | 726 |
| GTCH | GBT Technologies Inc | 5050.00 | 2.22 M | 60.00 | 1.2 | 62 |
| MSRM | Mushrooms Inc. | 25.55 | 802.15 K | 2.55 | 11.09 | 16 |
| BBRW | BrewBilt Manufacturing Inc | 189189.1875 | 158.47 K | 13513.5156 | 7.69 | 0 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 4.00 | 20 | 609 |
| CHALF | Chalice Brands Ltd | 4.9381 | 6.66 K | 0.1764 | 3.7 | 127.83 K |
| ROII | RiskOn International, Inc. | 205.50 | 3.27 K | 3.00 | 1.48 | 85 |
| AFIIQ | Armstrong Flooring Inc | 17.37 | 2.18 K | 0.29 | 1.7 | 151.7 K |
| SIMPQ | Simply Inc | 38.80 | 1.55 K | 1.30 | 3.47 | 10.82 K |
| SYNE | Synthesis Energy Systems Inc | 18.72 | 157 | 0.24 | 1.3 | 1.57 K |
| ESTRF | Estre Ambiental Inc | 6.03 | 0.03 | 0.5 | 125 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 208 | |
| TIG | Triumph Gold Corp | 7.90 | 1.10 | 16.18 | 80.7 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 1.1 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 200 | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.30 | 9.09 | 55 K | |
| LFST | Lifeist Wellness Inc | 55.00 | 4.00 | 7.84 | 877.52 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.20 | 6.78 | 3.33 K | |
| NXS | Nexus Gold Corp | 66.25 | 3.75 | 6 | 861 | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.50 | 3.53 | 91.5 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 2.8 K | |
| MPH | Medicure Inc | 7.05 | 0.04 | 0.57 | 2.2 K |