Gainers for 31 August 2018 from 00:00:00 until 23:59:59

Gainers for 31 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 27.9271 2.43 B 0.4857 1.77 336.12 K 9.39 M
SENS Senseonics Holdings 81.60 454.19 M 4.00 5.15 87.31 K 7.12 M
NINE Nine Energy Service, Inc. 29.98 103.79 M 0.25 0.84 223.23 K 6.69 M
NG Novagold Resources Inc 3.67 2.81 B 0.03 0.82 681.49 K 2.5 M
FSP Franklin Street Properties 5.9212 44.87 M 0.1451 2.51 377.9 K 2.24 M
OPTT Ocean Power Tech Inc 14.822 3.86 M 0.322 2.22 119.75 K 1.77 M
UUUU Energy Fuels Inc 3.19 1.76 B 0.03 0.95 531.32 K 1.69 M
GSAT Globalstar 7.65 10.92 B 0.45 6.25 200.65 K 1.53 M
TMP Tompkinstrustco 68.3089 1.43 B 1.2827 1.91 19.7 K 1.35 M
AWX Avalon Holdings Corp 4.48 9.94 M 0.12 2.75 248.7 K 1.11 M
EPM Evolution Petroleum Corp 5.8785 139.8 M 0.0293 0.5 132.7 K 780.08 K
MYND Mynd.Ai Inc ADR 112.9859 11.45 M 1.6666 1.5 6.38 K 720.85 K
SCPX Scorpius Holdings Inc 2884.0029 12.23 K 42.00 1.48 188 542.19 K
MPU Mega Matrix Corp 3.393 4.41 M 0.3858 12.83 128.5 K 436 K
FRD Friedman Industries Inc 9.451 259.66 M 0.0823 0.88 39.7 K 375.2 K
WYY Widepoint Corp 5.15 62.89 M 0.05 0.98 69.24 K 356.58 K
TOVX Theriva Biologics Inc 717.50 7.64 M 5.00 0.7 347 248.97 K
INTT Intest Corp 8.75 171.48 M 0.225 2.64 27.64 K 241.85 K
UAVS Ageagle Aerial Systems Inc 2060.00 20.01 M 70.00 3.52 108 222.48 K
MYO Myomo Inc 61.50 47.93 M 0.60 0.99 3.13 K 192.68 K
CMCL Caledonia Mining Cp 4.6062 411.84 M 0.0822 1.82 39.09 K 180.03 K
RLGT Radiant Logistics 4.35 417.65 M 0.10 2.35 31.87 K 138.63 K
INFU Infusystems Holdings 3.35 272.67 M 0.10 3.08 39.2 K 131.32 K
AUMN Golden Minerals Company 6.845 3.4 M 0.72 11.76 17.44 K 119.38 K
REED Reed's, Inc. 990.00 11.98 M 30.00 3.13 115 113.85 K
TOPS Top Ships Inc 112800.00 2.44 M 2400.00 2.17 1 112.8 K
CANF Can-Fite Biopharma Ltd ADR 3853.4971 4.91 M 103.50 2.76 25 96.34 K
IBIO Ibio Inc 415.00 47.5 M 20.00 5.06 232 96.28 K
GLU Gabelli Global Utility 11.0048 110.97 M 0.11 1.01 8.7 K 95.74 K
USAS Americas Silver Corp 6.05 1.04 B 0.125 2.11 14.92 K 90.27 K
ARMP Armata Pharmaceuticals Inc 13.86 130.51 M 0.14 1.02 6.47 K 89.69 K
LODE Comstock Mining Inc 8.75 148.31 M 0.425 5.11 7.94 K 69.51 K
TPHS Trinity Pl Hlds Inc 6.0746 1.93 M 0.0996 1.67 10.91 K 66.26 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.20 2.44 7.51 K 63.08 K
USBC USBC, Inc. 167.20 143.62 M 8.00 5.03 360 60.19 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.20 1.44 4.25 K 59.98 K
AGIG AGIG 28.75 37.98 M 1.25 4.55 1.91 K 55 K
ELLO Ellomay Capital Ltd 8.36 240.03 M 0.16 1.95 3.17 K 26.54 K
ITP IT Tech Packaging Inc 8.732 1.96 M 0.231 2.72 2.1 K 18.29 K
ACU Acme United Corp 18.9364 262.16 M 0.3282 1.76 900 17.04 K
PAAI Paradium AI, Inc. 13.86 42.54 M 0.66 5 1.1 K 15.25 K
IPB Merrill Lynch & Company 17.9872 0.1976 1.11 757 13.62 K
COE 51Talk Online Education Group 37.16 60.49 M 0.60 1.64 227 8.44 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 2.50 5.88 146 6.57 K
INUV Inuvo Inc 6.40 6.76 M 0.20 3.23 980 6.27 K
CIX Compx International Inc 8.5952 476.9 M 0.1273 1.5 615 5.29 K
PW Power REIT 6.05 2.48 M 0.13 2.2 470 2.84 K
CCEL Cryo-Cell Intl Inc 6.7616 39.43 M 0.3449 5.38 100 676.16

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7024.7021 1.48 T 49.3276 0.71 4.06 B 28.54 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 50.2703 2.0946 4.35 174 8.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1206.70 6.3999 0.53 259.16 K 312.73 M
CC Cocoa 2336.00 61.00 2.68 24.43 K 57.07 M
HE Lean Hogs 50.42 1.30 2.65 29.01 K 1.46 M
DC Class III Milk 16.52 0.14 0.85 236 3.9 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.156 0.0353 0.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 50.71 158.08 M 0.30 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.8709 4.98 T 0.6153 1.16 173.36 M 9.34 B
AMZN Amazon.com Inc 100.6355 2.8 T 0.5165 0.52 84.09 M 8.46 B
LULU Lululemon Athletica 154.93 12.83 B 17.93 13.09 14.3 M 2.22 B
NVDA Nvidia Corporation 6.9513 4.51 T 0.0711 1.03 306.59 M 2.13 B
AMD Advanced Micro Devices 25.17 736.46 B 0.28 1.12 65.21 M 1.64 B
ULTA Ulta Beauty Inc 260.00 27.57 B 15.59 6.38 5.31 M 1.38 B
CSCO Cisco Systems Inc 38.0855 370.01 B 0.4943 1.31 24.9 M 948.49 M
CGC Canopy Growth Corp 457.20 292.72 M 12.40 2.79 1.41 M 645.9 M
QCOM Qualcomm Inc 56.5093 176.99 B 0.4688 0.84 11.17 M 631.03 M
CMCSA Comcast Corporation 28.0797 86.61 B 0.2353 0.85 21.78 M 611.65 M
DLTR Dollar Tree Inc 80.51 24.61 B 0.73 0.92 7.46 M 600.47 M
TLRY Tilray Inc 652.00 431.54 M 61.30 10.38 849.67 K 553.98 M
SBUX Starbucks Corporation 45.3907 120.18 B 0.2973 0.66 10.89 M 494.43 M
AVGO Broadcom Inc. 17.7876 1.4 T 0.1933 1.1 27.62 M 491.35 M
BIDU Baidu Inc ADR 226.48 27.87 B 2.23 0.99 2.02 M 457.74 M
ILMN Illumina Inc 345.1654 32.23 B 1.7705 0.52 1.27 M 438.57 M
CRON Cronos Group Inc 9.88 1.33 B 0.76 8.33 43.59 M 430.71 M
COST Costco Wholesale 210.2804 466.86 B 2.0746 1 1.88 M 395.6 M
ISRG Intuitive Surg Inc 186.6667 159.96 B 1.61 0.87 2.07 M 386.46 M
NXPI Nxp Semiconductors 82.3417 62.58 B 0.8398 1.03 4.06 M 334.11 M
JD Jd.com Inc ADR 28.4652 39.31 B 0.2729 0.97 10.74 M 305.67 M
MELI MercadoLibre Inc 342.41 76.55 B 2.26 0.66 883.62 K 302.56 M
SWBI Smith & Wesson Brands Inc 8.901 648.83 M 2.7027 43.6 33.37 M 297 M
NTES Netease Inc ADR 33.9929 82.89 B 0.5709 1.71 8.49 M 288.45 M
MDLZ Mondelez Intl Inc 35.3312 83.57 B 0.2316 0.66 7.66 M 270.74 M
UAL United Airlines Holdings Inc 87.42 36.63 B 0.50 0.58 3.08 M 269.21 M
ORLY O'Reilly Automotive 22.3614 72.33 B 0.3926 1.79 10.62 M 237.49 M
CTSH Cognizant Tech Sol 70.171 28.93 B 0.9305 1.34 3.34 M 234.61 M
PDD Pinduoduo Inc ADR 19.35 118.18 B 1.36 7.56 10.32 M 199.66 M
ROST Ross Stores Inc 88.7629 74.13 B 0.8062 0.92 2.24 M 198.68 M
TNDM Tandem Diabetes Care 45.69 1.18 B 1.64 3.72 4.03 M 184.09 M
CME CME Group Inc 130.7271 109.49 B 1.0624 0.82 1.39 M 181.93 M
Z Zillow Group Cl C 48.65 6.66 B 0.43 0.89 3.71 M 180.44 M
ADP Automatic Data Processing, Inc. 124.207 119.75 B 1.0664 0.87 1.43 M 177.95 M
MOMO Hello Group Inc ADR 29.3919 660.72 M 0.927 3.26 6.01 M 176.58 M
MCHP Microchip Technology 37.3283 31.68 B 0.2083 0.56 4.5 M 167.86 M
EQIX Equinix Inc 378.1944 100.25 B 4.7174 1.26 442.8 K 167.46 M
SBAC SBA Communications 142.4102 19.78 B 0.8898 0.63 1.08 M 154.07 M
NKTR Nektar Therapeutics 997.3505 1.27 B 7.3505 0.74 152.6 K 152.19 M
CPB Campbell Soup Company 29.8889 6.9 B 0.2273 0.77 4.99 M 149.24 M
KMB Kimberly-Clark Corp 87.882 66.54 B 0.8824 1.01 1.68 M 147.55 M
IPGP Ipg Photonics Corp 175.48 2.78 B 2.75 1.59 837.25 K 146.92 M
FTNT Fortinet Inc 16.752 87.31 B 0.142 0.85 8.66 M 145.09 M
FISV Fiserv Inc 80.07 33.46 B 0.51 0.64 1.69 M 135.25 M
STX Seagate Technology 39.7186 105.83 B 0.2968 0.75 3.12 M 124.09 M
PPLI People Incorporated 35.2432 3.16 B 0.3128 0.9 3.42 M 120.71 M
TEAM Atlassian 90.01 38.9 B 0.72 0.81 1.33 M 120.05 M
ROP Roper Industries 285.7039 47.2 B 1.5895 0.56 408.78 K 116.79 M
SFIX Stitch Fix Inc 40.58 346.49 M 2.00 5.18 2.79 M 113.23 M
URBN Urban Outfitters Inc 46.48 7.26 B 1.13 2.49 2.32 M 107.75 M
CRSP Crispr Therapeutics Ag 56.67 4.86 B 3.21 6 1.84 M 104.01 M
SHOP Shopify Inc 14.567 191.58 B 0.086 0.59 6.69 M 97.47 M
TSCO Tractor Supply Company 15.9249 18.94 B 0.3229 2.07 6.02 M 95.86 M
FIVE Five Below Inc 116.47 13.23 B 2.01 1.76 821.76 K 95.71 M
ON On Semiconductor 21.34 24.65 B 0.23 1.09 4.43 M 94.6 M
PAYX Paychex Inc 58.5822 41.67 B 0.3039 0.52 1.55 M 90.7 M
NBIS Nebius Group N.V. 32.13 35.2 B 0.93 2.98 2.7 M 86.81 M
AKAM Akamai Technologies 75.14 11.94 B 0.43 0.58 1.15 M 86.13 M
FITB Fifth Third Bancorp 21.8566 47.93 B 0.1114 0.51 3.88 M 84.78 M
HSIC Henry Schein Inc 60.8943 9.51 B 0.533 0.88 1.39 M 84.53 M
PCAR Paccar Inc 33.8251 53.69 B 0.2768 0.83 2.42 M 81.98 M
GGAL Grupo Fin Galicia ADR 17.1149 4.99 B 2.7992 19.55 4.75 M 81.3 M
DBX Dropbox Inc 26.85 7.54 B 0.15 0.56 3 M 80.68 M
SMTC Semtech Corp 59.75 9.63 B 2.90 5.1 1.3 M 77.9 M
CHRW C.H. Robinson Ww 80.1636 14.53 B 0.4172 0.52 939.5 K 75.31 M
ALNY Alnylam Pharmaceuticals 122.67 20.89 B 0.79 0.65 604.8 K 74.19 M
SIRI Sirius XM Holdings 58.341 10.9 B 0.3287 0.57 1.24 M 72.57 M
TTD The Trade Desk 14.188 6.11 B 0.11 0.78 5.06 M 71.81 M
LGND Ligand Pharm 162.0025 6.12 B 1.2913 0.8 435.86 K 70.61 M
NDAQ Nasdaq Inc 28.3028 59.88 B 0.2787 0.99 2.42 M 68.51 M
XRAY Dentsply Sirona Inc 35.0073 1.89 B 0.228 0.66 1.92 M 67.27 M
BMRN Biomarin Pharmaceuticals 99.98 10.85 B 0.72 0.73 668.14 K 66.8 M
OLED Universal Display 115.5677 3.98 B 0.8026 0.7 563.63 K 65.14 M
SFM Sprouts Farmers Mark 26.47 4.53 B 1.14 4.5 2.45 M 64.88 M
EWBC East West Bancorp 52.6224 17.65 B 0.3569 0.68 1.23 M 64.86 M
MEDP Medpace Holdings Inc 59.79 18.27 B 1.08 1.84 1.08 M 64.61 M
JBHT J B Hunt Transport 112.6466 20.28 B 0.877 0.78 551.9 K 62.17 M
TRIP Tripadvisor Inc 48.2966 820.4 M 0.4358 0.91 1.24 M 59.76 M
MTCH Match Group Inc 46.2688 8.88 B 0.5546 1.21 1.29 M 59.58 M
SSNC SS&C Technologies 54.4604 18.24 B 0.5874 1.09 1.09 M 59.57 M
INGN Inogen Inc 264.91 160.03 M 3.30 1.26 218.44 K 57.87 M
PLAY Dave & Buster's Ente 58.17 272.03 M 0.38 0.66 991.07 K 57.65 M
CCEP Coca-Cola Europacific Partners Plc 34.662 50.97 B 0.4145 1.21 1.62 M 56.24 M
PTC Ptc Inc 99.94 21.19 B 1.24 1.26 560.72 K 56.04 M
AETR Aetherion Technologies Inc. 36.40 34.76 M 3.40 10.3 1.45 M 52.63 M
LKQ LKQ Corp 30.6891 5.06 B 0.1689 0.55 1.71 M 52.37 M
CNDT Conduent Inc 23.18 221.07 M 0.32 1.4 2.25 M 52.11 M
GERN Geron Corp 5.73 637.67 M 0.33 6.11 9.01 M 51.62 M
MIDD Middleby Corp 121.54 6.17 B 2.13 1.78 415.41 K 50.49 M
OLLI Ollies Bargain CS 87.10 5.37 B 1.65 1.93 574.6 K 50.05 M
ETSY Etsy Inc 48.69 7.75 B 0.38 0.79 1.03 M 50.02 M
FDS FactSet Research Systems Inc 212.6921 11.56 B 3.4863 1.67 232.22 K 49.39 M
GRMN Garmin Ltd 56.9101 55.03 B 0.3508 0.62 842.9 K 47.97 M
PLCE Children's Place Inc 135.7002 7.16 M 1.1087 0.82 348.11 K 47.24 M
MDB Mongodb Inc Cl A 71.96 25.16 B 1.77 2.52 624.1 K 44.91 M
NBIX Neurocrine Bioscienc 122.95 16.66 B 0.85 0.7 355.43 K 43.7 M
TCBI Texas Capital Bncsh 88.90 4.39 B 0.95 1.08 475.3 K 42.25 M
HQY Healthequity 94.21 8.57 B 1.66 1.79 446.73 K 42.09 M
TREE Lendingtree Inc 253.35 519.7 M 4.00 1.6 160.74 K 40.72 M
DHC Diversified Healthcare Trust 14.7757 1.7 B 0.116 0.79 2.71 M 40.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 88.64 51.67 B 0.88 1 11.17 M 989.67 M
HD Home Depot 166.9256 342.68 B 1.2555 0.76 4.02 M 671.59 M
MA Mastercard Inc 206.7077 568.62 B 1.6878 0.82 3.02 M 624.26 M
GE General Electric Company 59.3385 335.38 B 0.7796 1.33 10.52 M 624.08 M
UNP Union Pacific Corp 127.6415 172.38 B 0.7627 0.6 3.62 M 462.33 M
NKE Nike Inc 78.4028 57.32 B 0.9538 1.23 5.18 M 405.9 M
LOW Lowe's Companies 94.6788 125.98 B 0.7575 0.81 4.26 M 403.64 M
PVH Phillips-Van Heusen Corp 141.532 4.15 B 1.473 1.05 2.71 M 383.41 M
TJX TJX Companies 49.7126 148.83 B 0.6555 1.34 6.89 M 342.34 M
CVS CVS Corp 58.5535 107.28 B 0.5525 0.95 5.64 M 330.52 M
PAGS Pagseguro Digital Ltd Cl A 26.753 2.09 B 2.8707 12.02 12.26 M 327.87 M
DG Dollar General Corp 97.4877 29.51 B 1.8732 1.96 3.29 M 320.94 M
BBY Best Buy Company 59.1433 20.9 B 1.1523 1.99 5.22 M 308.86 M
DHR Danaher Corp 88.5358 161.86 B 0.4532 0.51 3.28 M 289.98 M
SPG Simon Property Group 121.7401 86.71 B 1.0509 0.87 2.27 M 275.98 M
BURL Burlington Stores Inc 168.18 15.5 B 3.18 1.93 1.49 M 249.83 M
CIEN Ciena Corp 31.58 34.51 B 0.87 2.83 7.74 M 244.48 M
DKS Dick's Sporting Goods Inc 29.5841 12.52 B 0.9877 3.45 8.25 M 244.08 M
DVA Davita Healthcare Partners Inc 69.29 12.04 B 2.78 4.18 3.39 M 234.71 M
UIS Unisys Corp 18.60 196.14 M 0.10 0.54 11.71 M 217.72 M
BDX Becton Dickinson and Company 178.3534 57.71 B 1.0557 0.6 1.16 M 206.4 M
SPGI S&P Global Inc 194.0452 135.62 B 1.2933 0.67 1.03 M 200.1 M
BLK Blackrock Inc 394.1538 182.05 B 3.1183 0.8 506.66 K 199.7 M
HCA Hca Holdings Inc 125.6599 103.4 B 2.5018 2.03 1.55 M 194.25 M
BAX Baxter International Inc 65.1588 13.34 B 0.4118 0.64 2.98 M 194.19 M
ROK Rockwell Automation Inc 157.7574 41.82 B 2.4235 1.56 1.23 M 193.72 M
YUM Yum! Brands 75.7166 43.35 B 1.037 1.39 2.54 M 192.12 M
LUV Southwest Airlines Company 55.639 21.76 B 0.4357 0.79 3.29 M 183.18 M
GDDY Godaddy Inc 81.46 13.87 B 1.19 1.48 2.13 M 173.76 M
ZTS Zoetis Inc Cl A 84.7272 32.81 B 0.7388 0.88 2.02 M 171.01 M
KR Kroger Company 22.4745 39.98 B 0.3282 1.48 7.36 M 165.33 M
AZO Autozone 766.88 51.77 B 5.99 0.79 199.04 K 152.64 M
CPB Campbell Soup Company 29.8889 0.2273 0.77 4.99 M 149.24 M
KMB Kimberly-Clark Corp 87.882 36 B 0.8824 1.01 1.68 M 147.55 M
M Macy's Inc 26.3537 6.03 B 0.4182 1.61 5.51 M 145.18 M
W Wayfair Inc 135.17 15.29 B 2.21 1.66 1.04 M 140.48 M
AAP Advance Auto Parts Inc 143.6687 2.75 B 1.9531 1.38 960.7 K 138.02 M
PGR Progressive Corp 53.2047 131.96 B 0.2836 0.54 2.58 M 137.21 M
AEO American Eagle Outfitters 21.1586 3.34 B 1.1411 5.7 6.48 M 137.13 M
ICE Intercontinental Exchange 69.0348 96.27 B 0.4347 0.63 1.98 M 136.7 M
RH Restoration Hardware Holdings 159.00 2.48 B 1.98 1.26 818.31 K 130.11 M
NRG NRG Energy 29.2144 18.56 B 0.6108 2.14 4.43 M 129.56 M
VFC V.F. Corp 69.7816 8.01 B 0.6892 1 1.83 M 127.47 M
CPRI Capri Holdings Ltd 72.62 2.12 B 0.50 0.69 1.75 M 127.45 M
GIS General Mills 35.0371 18.99 B 0.2818 0.81 3.63 M 127.15 M
OMC Omnicom Group Inc 52.4451 23.7 B 0.2875 0.55 2.4 M 125.85 M
BOX Box Inc 24.56 5.76 B 0.73 3.06 5.09 M 125.07 M
ALL Allstate Corp 84.4586 63.05 B 0.4535 0.54 1.48 M 125.03 M
YUMC Yum China Holdings Inc 35.3396 16.79 B 0.1919 0.55 3.51 M 123.88 M
ABEV Ambev S.A. ADR 3.2523 43.01 B 0.0489 1.53 38.05 M 123.76 M
MTD Mettler-Toledo International 584.46 34.25 B 4.64 0.8 206.92 K 120.94 M
AON AON Plc 136.3218 71.03 B 1.1051 0.82 881.8 K 120.21 M
ROP Roper Industries 284.9821 1.5855 0.56 408.8 K 116.5 M
VEEV Veeva Systems Inc 104.36 49.18 B 0.96 0.93 1.11 M 116.27 M
MTB M&T Bank Corp 140.1238 31.29 B 1.4159 1.02 822.12 K 115.2 M
SYY Sysco Corp 61.0976 37.84 B 0.6941 1.15 1.88 M 114.9 M
MSI Motorola Solutions 115.6723 85.07 B 0.7389 0.64 984 K 113.82 M
RF Regions Financial Corp 14.2481 24.06 B 0.0806 0.57 7.92 M 112.89 M
WSM Williams-Sonoma 29.7143 29.92 B 0.8208 2.84 3.68 M 109.27 M
GPN Global Payments Inc 118.1941 25.77 B 0.8633 0.74 907.32 K 107.24 M
HRL Hormel Foods Corp 31.9072 12.08 B 0.489 1.56 3.32 M 106.06 M
NCLH Norwegian Cruise Ord 53.61 8.23 B 0.29 0.54 1.92 M 103.01 M
CF Cf Industries Holdings 43.1565 17.75 B 0.3489 0.82 2.34 M 101 M
HII Huntington Ingalls Industries 208.4423 11.38 B 2.9757 1.45 484.51 K 100.99 M
RL Ralph Lauren Corp 114.4659 22.44 B 0.8533 0.75 872.2 K 99.84 M
CAG Conagra Brands Inc 26.3239 7.28 B 0.179 0.68 3.79 M 99.77 M
KSS Kohl's Corp 52.1199 2.61 B 0.5468 1.06 1.9 M 98.89 M
MCO Moody's Corp 166.7656 87.19 B 1.1897 0.72 592.54 K 98.82 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.196 81.45 B 0.1074 3.48 30.64 M 97.91 M
SHOP Shopify Inc 14.567 194.77 B 0.086 0.59 6.69 M 97.47 M
HSY Hershey Foods Corp 84.3076 35.79 B 0.5033 0.6 1.14 M 96.25 M
IQV Iqvia Holdings Inc 127.09 44.8 B 1.18 0.94 736.7 K 93.63 M
ADNT Adient Plc 42.9036 1.22 B 0.5748 1.36 2.14 M 91.61 M
GKOS Glaukos Corp 68.37 13.28 B 0.97 1.44 1.33 M 91.01 M
GWRE Guidewire Software Inc 100.57 13.34 B 1.03 1.03 902.6 K 90.77 M
AA Alcoa Corp 42.598 10.44 B 0.2861 0.68 2.03 M 86.42 M
KMX Carmax Inc 78.05 7.31 B 0.84 1.09 1.11 M 86.29 M
FITB Fifth Third Bancorp 21.7027 0.1107 0.51 3.88 M 84.18 M
UHS Universal Health Services 125.8129 11.52 B 0.9859 0.79 660.4 K 83.09 M
CBRE CBRE Group Inc 48.81 39.05 B 0.76 1.58 1.68 M 82.1 M
CFG Citizens Financial Group Inc/Ri 29.6052 26.51 B 0.1727 0.59 2.66 M 78.76 M
CLF Cleveland-Cliffs Inc 9.5166 6.54 B 0.2746 2.97 8.18 M 77.8 M
TDOC Teladoc Health Inc 77.55 1.6 B 1.60 2.11 1 M 77.7 M
TWLO Twilio 80.66 31.26 B 0.67 0.84 927.2 K 74.79 M
DECK Deckers Outdoor Corp 20.3067 11.57 B 0.4734 2.39 3.63 M 73.74 M
MTN Vail Resorts 231.1949 5.66 B 2.5831 1.13 318.34 K 73.6 M
GAP Gap Inc 23.3684 7.55 B 0.154 0.66 3.1 M 72.54 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0528 119.41 B 0.1039 3.52 23.76 M 72.53 M
PRKS United Parks & Resorts Inc 29.32 1.81 B 0.60 2.09 2.45 M 71.71 M
PAYC Paycom Software Inc 154.3805 10.51 B 2.3189 1.52 461.94 K 71.31 M
VST Vistra Energy Corp 20.1101 42.31 B 0.1196 0.6 3.54 M 71.21 M
SHAK Shake Shack Inc 60.45 3.08 B 1.58 2.68 1.17 M 70.99 M
PRGO Perrigo Company 60.268 2.2 B 0.4254 0.71 1.16 M 70 M
MSCI MSCI Inc 166.5282 46.6 B 2.4111 1.47 410.4 K 68.34 M
KNX Knight-Swift Transporation Inc 31.6647 9.51 B 0.3896 1.25 2.12 M 67.21 M
BBD Banco Bradesco S.A. ADR 3.5905 28.39 B 0.0983 2.81 17.68 M 63.46 M
AME Amtek Inc 73.0665 52.44 B 0.4842 0.67 852.3 K 62.27 M
MKC Mccormick & Company 56.0278 13.02 B 0.5474 0.99 1.09 M 61.24 M
RNG Ringcentral Inc 92.9837 6.02 B 0.6987 0.76 654.9 K 60.9 M
LYV Live Nation Entertainment 49.68 40.83 B 0.29 0.59 1.21 M 60.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 596.40 19.60 3.4 836.5 K 498.89 M
CRON Cronos Group Inc 12.81 1.04 8.84 9.95 M 127.45 M
CP Canadian Pacific Kansas City Ltd 51.2961 0.4822 0.95 1.6 M 82.15 M
SHOP Shopify Inc 18.986 0.184 0.98 2.46 M 46.65 M
BB Blackberry Ltd 13.89 0.14 1.02 1.65 M 22.85 M
GOOS Canada Goose Holdings Inc 79.27 1.52 1.95 281.8 K 22.34 M
CCO Cameco Corp 13.1624 0.1165 0.89 1.54 M 20.29 M
WCN Waste Connections Inc 95.6265 0.5263 0.55 167.8 K 16.05 M
TA Transalta Corp 6.7066 0.0961 1.45 1.33 M 8.89 M
AG First Majestic Silver Corp 7.1636 0.1677 2.4 856.83 K 6.14 M
AP-UN Allied Properties Real Estate Investment Trust 26.0744 0.3349 1.3 232.4 K 6.06 M
CLS Celestica Inc Sv 16.05 0.09 0.56 192.9 K 3.1 M
ATS Ats Corp 22.12 0.24 1.1 134 K 2.96 M
CIGI Colliers International Group Inc 104.7704 0.6792 0.65 27.41 K 2.87 M
AGI Alamos Gold Inc Cls A 5.3951 0.0376 0.7 521.88 K 2.82 M
CFW Calfrac Well Services Ltd 255.00 4.00 1.59 10.9 K 2.78 M
EDV Endeavour Mining Corp 16.2552 0.3611 2.27 168.9 K 2.75 M
BLDP Ballard Power Systems Inc 4.66 0.20 4.48 418.64 K 1.95 M
FVI Fortuna Mines Inc 5.98 0.03 0.5 303 K 1.81 M
BNE Bonterra Energy Corp 18.1037 0.2254 1.26 86.91 K 1.57 M
SIS Savaria Corp 14.639 0.1662 1.15 102.9 K 1.51 M
SSRM Ssr Mining Inc 10.8796 0.067 0.62 133.6 K 1.45 M
SGY Surge Energy Inc 13.3096 0.1744 1.33 105.53 K 1.4 M
WPRT Westport Fuel Systems Inc 47.90 4.90 11.4 21.63 K 1.04 M
AETR Aetherion Technologies Inc. 47.90 4.90 11.4 21.63 K 1.04 M
SEA Seabridge Gold Inc 11.3495 0.0614 0.54 87.17 K 989.38 K
VLE Valeura Energy Inc 3.30 0.20 6.45 258.8 K 854.04 K
SVM Silvercorp Metals Inc 3.3217 0.0282 0.86 206.5 K 685.93 K
CGO Cogeco Inc Sv 44.7209 0.7421 1.69 14.88 K 665.45 K
YGR Yangarra Resources Ltd 4.54 0.14 3.18 146 K 662.84 K
SII Sprott Inc 25.7592 0.4756 1.88 25.52 K 657.37 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.10 0.25 6.49 153.08 K 627.63 K
NG Novagold Res Inc 4.80 0.07 1.48 129.97 K 623.84 K
LUG Lundin Gold Inc 4.1697 0.0851 2.08 123.4 K 514.54 K
TC Tucows Inc 76.16 4.37 6.09 6.7 K 510.27 K
BRAG Bragg Gaming Group Inc 9.10 0.10 1.11 44.5 K 404.95 K
EFR Energy Fuels Inc 4.14 0.05 1.22 82.9 K 343.21 K
MDI Major Drilling Grp 5.06 0.06 1.2 67.27 K 340.38 K
TSU Trisura Group Ltd 6.9975 0.0725 1.05 48.12 K 336.69 K
TF Timbercreek Financial Corp 4.9033 0.0622 1.28 68.5 K 335.88 K
TOT Total Energy Services Inc 10.5554 0.2001 1.93 27.95 K 295.03 K
CMG Computer Modelling Group Ltd 6.6633 0.0535 0.81 40.4 K 269.2 K
FIH-U Fairfax India Holdings Corporation 16.23 0.23 1.44 12.3 K 199.63 K
HUT Hut 8 Corp 17.65 0.50 2.92 10.8 K 190.62 K
AI Atrium Mortgage Investment Corp 7.7385 0.101 1.32 23.9 K 184.95 K
MUX Mcewen Mining Inc 14.6526 0.5052 3.57 11.49 K 168.36 K
ET Evertz Technologies Ltd 5.4138 0.0415 0.77 30.9 K 167.29 K
RVX Resverlogix Corp 3.17 0.16 5.32 51.81 K 164.25 K
HOM-U BSR Real Estate Investment Trust 6.8571 0.086 1.27 23.9 K 163.88 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.8169 0.1513 1.3 13.78 K 162.79 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0281 0.0404 1.35 50.3 K 152.31 K
RAY Stingray Group Inc. 6.5885 0.036 0.55 22.9 K 150.88 K
SGR-UN Slate Grocery REIT 6.4034 0.0899 1.42 21.2 K 135.75 K
ERO Ero Copper Corp 8.72 0.07 0.81 15.1 K 131.67 K
PHYS Sprott Physical Gold Trust CAD 12.63 0.13 1.04 6.5 K 82.1 K
AIM-PC Aimia Inc Pref C 10.5478 0.1141 1.09 7.65 K 80.69 K
CVVY Pieridae Energy Limited 3.80 0.05 1.33 19.3 K 73.34 K
CF-PC Canaccord Genuity Group Inc Pref C 10.6921 0.2159 2.06 5.22 K 55.81 K
PPTA Perpetua Resources Corp 9.00 0.10 1.12 6.03 K 54.27 K
CRRX Carerx Corp 4.9198 0.1968 4.17 9.43 K 46.37 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.8834 0.0929 0.73 2.9 K 37.36 K
SRV-UN SIR Royalty Income Fund 8.5706 0.0889 1.05 3.48 K 29.85 K
MRD Melcor Dev 10.5808 0.1568 1.5 2.39 K 25.26 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2115 0.0494 0.69 2.6 K 18.75 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.9614 0.0965 0.75 1.43 K 18.53 K
CVG Clairvest Group 42.5367 0.417 0.99 403 17.14 K
HPS-A Hammond Power Solutions Inc 5.4689 0.1069 1.99 2.85 K 15.56 K
KEI Kolibri Global Energy Inc 4.50 0.30 7.14 3.1 K 13.95 K
BBD-PD Bombardier Inc Pref D 7.6238 0.044 0.58 1.6 K 12.2 K
TCL-B Transcontinental Inc 20.3089 0.1583 0.79 500 10.15 K
HBP Helix Biopharm 3.55 0.05 1.43 2.46 K 8.73 K
BCE-PM BCE Inc Pref M 14.113 0.0709 0.5 500 7.06 K
TWC Twc Enterprises Ltd 11.6437 0.0924 0.8 500 5.82 K
GDV Global Dividend Growth Split Corp 3.7754 0.0902 2.45 1.26 K 4.78 K
XTD-PA TDb Split Corp Pref A 6.6512 0.046 0.7 700 4.66 K
GDL Goodfellow Inc 3.5873 0.0506 1.43 800 2.87 K
PPR Prairie Provident Resources Inc 13.65 0.15 1.11 200 2.73 K
IFC-PE Intact Financial Corp Pref Series 5 16.0138 0.1742 1.1 100 1.6 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.4177 0.1369 0.96 100 1.44 K
TA-PJ TransAlta Corp Pref J 14.1791 0.1668 1.19 100 1.42 K
BCE-PL BCE Inc Pref AL 11.7207 0.109 0.94 100 1.17 K
TA-PE TransAlta Corp Pref E 9.0776 0.12 1.34 100 907.76
CSCI Cosciens Biopharma Inc 240.00 4.00 1.69 2 480
TA-PD Transalta A Cum Red Rat Rst Prf 10.6522 0.1138 1.08 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 8.40 164.82 K 0.40 5 29.34 M 246.42 M
YVRLF Liquid Media Group Ltd. 21.80 482 3.60 19.78 328.95 K 7.17 M
HOS Hornbeck Offshore Services, Inc 9.36 1.74 B 0.17 1.85 589.62 K 5.52 M
EMWPF Eros Media World Plc 226.00 1.9 K 8.00 3.67 16.96 K 3.83 M
CNNRF CannaRoyalty Corp 4.79 90.14 M 0.14 3.01 251.09 K 1.2 M
ABILF Ability Inc 3.79 797 0.09 2.43 61.29 K 232.3 K
PSBYP PS Business Parks Inc. 18.3766 0.2017 1.11 11.1 K 203.98 K
GAMI GAMCO Investors Inc 22.2146 536.94 M 0.2492 1.13 8.1 K 179.94 K
HYREQ HyreCar Inc. 3.17 0.03 0.96 44.78 K 141.97 K
ZRFY Zerify Inc 10.00 497.56 K 0.15 1.52 12.51 K 125.06 K
BANT Bantec Inc 5700.0005 5.35 K 300.001 5.56 15 85.5 K
CYRNQ CYRNQ 59.00 799 2.00 3.51 1.41 K 83.01 K
CLABF Core One Labs Inc 37.8527 6.6528 21.32 1.1 K 41.71 K
LUGDF Lundin Gold Inc 3.6352 16.83 B 0.0389 1.08 4.2 K 15.27 K
CBDL CBD Life Sciences Inc 713.4007 1.22 M 203.4002 39.88 19 13.55 K
SIRC Solar Integrated Roofing Corporation 27.75 4.50 19.35 428 11.88 K
SYNE Synthesis Energy Systems Inc 20.00 157 1.1992 6.38 442 8.84 K
VRSSF Versus Systems Inc 3.04 862.93 K 0.248 8.88 2.72 K 8.27 K
NLSC Namliong SkyCosmos Inc 4.70 1.47 K 0.20 4.44 1.48 K 6.96 K
TOYOF Toyota Motor Corporation 6.1174 251.94 B 0.0861 1.43 167 1.02 K
PEHD Perigee Holdings Inc. 3.96 130 0.14 3.66 209 827.64
ENDV Endonovo Therapeutics Inc 54.40 180.75 K 6.90 14.53 10 544
NNXXY Nexity SA 12.228 261.3 M 0.07 0.58 10 122.28
CGSI CGS International Inc 7.18 3.67 K 0.38 5.59 1 7.18

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 41.40 2.60 6.7 267.99 K 11.09 M
GOT Goliath Resources Limited 3.60 0.15 4.35 234.55 K 844.37 K
NTH Nord Precious Metals Mining Inc. 6.1296 0.4378 7.69 104.31 K 639.38 K
BTR Bonterra Resources Inc 3.60 0.60 20 166.6 K 599.76 K
PURO Platauro Metals Corp. 4.5075 0.6678 17.39 58.02 K 261.55 K
ELBM Electra Battery Materials Corp 8.10 0.18 2.27 31.02 K 251.28 K
LTV Leonovus Inc 4.80 0.60 14.29 36.39 K 174.69 K
BQE BQE Water Inc 8.00 1.00 14.29 15.42 K 123.36 K
URZ Urz Energy Corp 6.50 0.75 13.04 7.92 K 51.51 K
ESKR Esker Infrastructure Corp. 4.20 0.15 3.7 11.85 K 49.75 K
CMC Cielo Waste Solutions Corp 4.20 0.15 3.7 11.85 K 49.75 K
REVX Rev Exploration Corp. 9.00 1.00 12.5 5.13 K 46.2 K
MPH Medicure Inc 7.17 0.35 5.13 5.51 K 39.51 K
RET-A Reitmans (Canada) Limited 3.9518 0.0277 0.71 8.8 K 34.78 K
LXM Lux Metals Corp. 6.60 0.20 3.12 3.43 K 22.64 K
GBU Gabriel Resources Ltd 3.20 0.05 1.59 6.65 K 21.28 K
PERU Chakana Copper Corp 4.80 0.10 2.13 3.2 K 15.36 K
LOD Lode Gold Resources Inc. 4.20 0.60 16.67 2.83 K 11.9 K
KEEK Personas Social Incorporated 5.50 0.50 10 1.21 K 6.67 K
AUEN Golden Sky Minerals Corp 3.70 0.10 2.78 1.33 K 4.91 K
KCC Kincora Copper Limited 6.30 0.30 5 500 3.15 K
RAGE Renegade Gold Inc. 19.20 1.20 6.67 67 1.29 K
ENA Enablence Technologies Inc 6.00 1.20 25 120 720
CGNT Copper Giant Resources Corp. 6.00 1.00 20 10 60
© 2026 - CastFwd Corp.