Gainers for 31 August 2018 from 00:00:00 until 23:59:59
Gainers for 31 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.65 | 10.31 B | 0.45 | 6.25 | 200.65 K |
| UUUU | Energy Fuels Inc | 3.19 | 3.39 B | 0.03 | 0.95 | 531.32 K |
| NG | Novagold Resources Inc | 3.67 | 2.62 B | 0.03 | 0.82 | 681.49 K |
| NOG | Northern Oil and Gas | 27.9271 | 2.01 B | 0.4857 | 1.77 | 336.12 K |
| USAS | Americas Silver Corp | 6.05 | 1.45 B | 0.125 | 2.11 | 14.92 K |
| TMP | Tompkinstrustco | 68.3089 | 1.32 B | 1.2827 | 1.91 | 19.7 K |
| RLGT | Radiant Logistics | 4.35 | 439.75 M | 0.10 | 2.35 | 31.87 K |
| CMCL | Caledonia Mining Cp | 4.6062 | 343 M | 0.0822 | 1.82 | 39.09 K |
| CIX | Compx International Inc | 8.5952 | 333.22 M | 0.1273 | 1.5 | 615 |
| LODE | Comstock Mining Inc | 8.75 | 329.46 M | 0.425 | 5.11 | 7.94 K |
| SENS | Senseonics Holdings | 81.60 | 280.85 M | 4.00 | 5.15 | 87.31 K |
| ELLO | Ellomay Capital Ltd | 8.36 | 252.92 M | 0.16 | 1.95 | 3.17 K |
| FRD | Friedman Industries Inc | 9.451 | 243.5 M | 0.0823 | 0.88 | 39.7 K |
| INFU | Infusystems Holdings | 3.35 | 195.36 M | 0.10 | 3.08 | 39.2 K |
| INTT | Intest Corp | 8.75 | 189.73 M | 0.225 | 2.64 | 27.64 K |
| ACU | Acme United Corp | 18.9364 | 180.23 M | 0.3282 | 1.76 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 156.39 M | 0.14 | 1.02 | 6.47 K |
| NINE | Nine Energy Service, Inc. | 29.98 | 152.47 M | 0.25 | 0.84 | 223.23 K |
| EPM | Evolution Petroleum Corp | 5.8785 | 130.03 M | 0.0293 | 0.5 | 132.7 K |
| WYY | Widepoint Corp | 5.15 | 130.02 M | 0.05 | 0.98 | 69.24 K |
| USBC | USBC, Inc. | 167.20 | 125.12 M | 8.00 | 5.03 | 360 |
| GLU | Gabelli Global Utility | 11.0048 | 115.91 M | 0.11 | 1.01 | 8.7 K |
| COE | 51Talk Online Education Group | 37.16 | 101.04 M | 0.60 | 1.64 | 227 |
| IBIO | Ibio Inc | 415.00 | 75.01 M | 20.00 | 5.06 | 232 |
| FSP | Franklin Street Properties | 5.9212 | 52.88 M | 0.1451 | 2.51 | 377.9 K |
| OPTT | Ocean Power Tech Inc | 14.822 | 50.39 M | 0.322 | 2.22 | 119.75 K |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 46.6 M | 70.00 | 3.52 | 108 |
| AREN | The Arena Group Holdings Inc | 13.86 | 42.75 M | 0.66 | 5 | 1.1 K |
| AGIG | AGIG | 28.75 | 42.7 M | 1.25 | 4.55 | 1.91 K |
| MYO | Myomo Inc | 61.50 | 42.5 M | 0.60 | 0.99 | 3.13 K |
| NNVC | Nanoviricides Inc | 8.40 | 34.7 M | 0.20 | 2.44 | 7.51 K |
| CCEL | Cryo-Cell Intl Inc | 6.7616 | 27.55 M | 0.3449 | 5.38 | 100 |
| PLAG | Planet Green Holdings Corp | 45.00 | 25.48 M | 2.50 | 5.88 | 146 |
| MYND | Mynd.Ai Inc ADR | 112.9859 | 19.17 M | 1.6666 | 1.5 | 6.38 K |
| MPU | Mega Matrix Corp | 3.393 | 17.78 M | 0.3858 | 12.83 | 128.5 K |
| INUV | Inuvo Inc | 6.40 | 17.34 M | 0.20 | 3.23 | 980 |
| AIRI | Air Industries Group Inc | 14.10 | 14.02 M | 0.20 | 1.44 | 4.25 K |
| REED | Reed's, Inc. | 990.00 | 12.81 M | 30.00 | 3.13 | 115 |
| TOVX | Theriva Biologics Inc | 717.50 | 11.15 M | 5.00 | 0.7 | 347 |
| AWX | Avalon Holdings Corp | 4.48 | 10.18 M | 0.12 | 2.75 | 248.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3853.4971 | 6.96 M | 103.50 | 2.76 | 25 |
| TOPS | Top Ships Inc | 112800.00 | 4.18 M | 2400.00 | 2.17 | 1 |
| PW | Power REIT | 6.05 | 3.42 M | 0.13 | 2.2 | 470 |
| ITP | IT Tech Packaging Inc | 8.732 | 3.07 M | 0.231 | 2.72 | 2.1 K |
| AUMN | Golden Minerals Company | 6.845 | 2.8 M | 0.72 | 11.76 | 17.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.64 M | 0.0996 | 1.67 | 10.91 K |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 73.37 K | 42.00 | 1.48 | 188 |
| IPB | Merrill Lynch & Company | 17.9872 | 0.1976 | 1.11 | 757 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7024.7021 | 1.24 T | 49.3276 | 0.71 | 4.06 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1206.70 | 6.3999 | 0.53 | 259.16 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.71 | 136.48 M | 0.30 | 0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.9513 | 5.11 T | 0.0711 | 1.03 | 306.59 M |
| AAPL | Apple Inc | 53.8709 | 4.63 T | 0.6153 | 1.16 | 173.36 M |
| AMZN | Amazon.com Inc | 100.6355 | 2.64 T | 0.5165 | 0.52 | 84.09 M |
| AVGO | Broadcom Inc. | 17.7876 | 1.9 T | 0.1933 | 1.1 | 27.62 M |
| AMD | Advanced Micro Devices | 25.17 | 909.7 B | 0.28 | 1.12 | 65.21 M |
| CSCO | Cisco Systems Inc | 38.0855 | 478.14 B | 0.4943 | 1.31 | 24.9 M |
| COST | Costco Wholesale | 210.2804 | 406.34 B | 2.0746 | 1 | 1.88 M |
| STX | Seagate Technology | 39.7186 | 204.12 B | 0.2968 | 0.75 | 3.12 M |
| QCOM | Qualcomm Inc | 56.5093 | 199.37 B | 0.4688 | 0.84 | 11.17 M |
| IBKR | Interactive Brokers | 15.482 | 159.6 B | 0.1495 | 0.98 | 1.83 M |
| SHOP | Shopify Inc | 14.567 | 159.01 B | 0.086 | 0.59 | 6.69 M |
| ISRG | Intuitive Surg Inc | 186.6667 | 144.07 B | 1.61 | 0.87 | 2.07 M |
| PDD | Pinduoduo Inc ADR | 19.35 | 121.17 B | 1.36 | 7.56 | 10.32 M |
| SBUX | Starbucks Corporation | 45.3907 | 120.82 B | 0.2973 | 0.66 | 10.89 M |
| FTNT | Fortinet Inc | 16.752 | 115.4 B | 0.142 | 0.85 | 8.66 M |
| EQIX | Equinix Inc | 378.1944 | 103.67 B | 4.7174 | 1.26 | 442.8 K |
| ADP | Automatic Data Processing, Inc. | 124.207 | 96.7 B | 1.0664 | 0.87 | 1.43 M |
| MELI | MercadoLibre Inc | 342.41 | 93.9 B | 2.26 | 0.66 | 883.62 K |
| CME | CME Group Inc | 130.7271 | 86.82 B | 1.0624 | 0.82 | 1.39 M |
| CMCSA | Comcast Corporation | 28.0797 | 84.2 B | 0.2353 | 0.85 | 21.78 M |
| NTES | Netease Inc ADR | 33.9929 | 82.03 B | 0.5709 | 1.71 | 8.49 M |
| MDLZ | Mondelez Intl Inc | 35.3312 | 75.52 B | 0.2316 | 0.66 | 7.66 M |
| NXPI | Nxp Semiconductors | 82.3417 | 73.79 B | 0.8398 | 1.03 | 4.06 M |
| ORLY | O'Reilly Automotive | 22.3614 | 71.5 B | 0.3926 | 1.79 | 10.62 M |
| ROST | Ross Stores Inc | 88.7629 | 71.5 B | 0.8062 | 0.92 | 2.24 M |
| MPWR | Monolithic Power Sys | 140.7772 | 66.46 B | 1.2493 | 0.9 | 257.1 K |
| PCAR | Paccar Inc | 33.8251 | 65.56 B | 0.2768 | 0.83 | 2.42 M |
| NBIS | Nebius Group N.V. | 32.13 | 55.77 B | 0.93 | 2.98 | 2.7 M |
| FITB | Fifth Third Bancorp | 21.8566 | 50.49 B | 0.1114 | 0.51 | 3.88 M |
| NDAQ | Nasdaq Inc | 28.3028 | 49.81 B | 0.2787 | 0.99 | 2.42 M |
| MCHP | Microchip Technology | 37.3283 | 48.02 B | 0.2083 | 0.56 | 4.5 M |
| GRMN | Garmin Ltd | 56.9101 | 46.89 B | 0.3508 | 0.62 | 842.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 34.662 | 46.86 B | 0.4145 | 1.21 | 1.62 M |
| AXON | Axon Enterprise Inc | 68.26 | 45.6 B | 1.80 | 2.71 | 397.7 K |
| UAL | United Airlines Holdings Inc | 87.42 | 40.9 B | 0.50 | 0.58 | 3.08 M |
| BIDU | Baidu Inc ADR | 226.48 | 39.99 B | 2.23 | 0.99 | 2.02 M |
| ALNY | Alnylam Pharmaceuticals | 122.67 | 39.89 B | 0.79 | 0.65 | 604.8 K |
| NTRA | Natera Inc | 27.64 | 38.66 B | 0.18 | 0.66 | 519.76 K |
| PAYX | Paychex Inc | 58.5822 | 38.53 B | 0.3039 | 0.52 | 1.55 M |
| JD | Jd.com Inc ADR | 28.4652 | 38.08 B | 0.2729 | 0.97 | 10.74 M |
| KMB | Kimberly-Clark Corp | 87.882 | 37.31 B | 0.8824 | 1.01 | 1.68 M |
| ON | On Semiconductor | 21.34 | 37.31 B | 0.23 | 1.09 | 4.43 M |
| ROP | Roper Industries | 285.7039 | 35.92 B | 1.5895 | 0.56 | 408.78 K |
| ESLT | Elbit Systems Ltd | 118.119 | 35.21 B | 0.9072 | 0.77 | 19.5 K |
| MSTR | Strategy | 14.90 | 33.6 B | 0.182 | 1.24 | 440.55 K |
| CASY | Casey's General Stor | 108.6054 | 30.39 B | 1.1225 | 1.04 | 297.06 K |
| ILMN | Illumina Inc | 345.1654 | 28.78 B | 1.7705 | 0.52 | 1.27 M |
| MDB | Mongodb Inc Cl A | 71.96 | 27.51 B | 1.77 | 2.52 | 624.1 K |
| FISV | Fiserv Inc | 80.07 | 26.9 B | 0.51 | 0.64 | 1.69 M |
| TSEM | Tower Semiconductor | 21.80 | 26.5 B | 0.28 | 1.3 | 487.6 K |
| JBHT | J B Hunt Transport | 112.6466 | 26.4 B | 0.877 | 0.78 | 551.9 K |
| FCNCA | First Citizens Bancs | 462.5478 | 24.25 B | 5.4629 | 1.2 | 32.7 K |
| DLTR | Dollar Tree Inc | 80.51 | 24 B | 0.73 | 0.92 | 7.46 M |
| MTSI | Macom Technology S | 23.05 | 23.54 B | 0.74 | 3.32 | 538.86 K |
| CHRW | C.H. Robinson Ww | 80.1636 | 22.81 B | 0.4172 | 0.52 | 939.5 K |
| TEAM | Atlassian | 90.01 | 22.55 B | 0.72 | 0.81 | 1.33 M |
| ULTA | Ulta Beauty Inc | 260.00 | 20.17 B | 15.59 | 6.38 | 5.31 M |
| SBAC | SBA Communications | 142.4102 | 20.16 B | 0.8898 | 0.63 | 1.08 M |
| CTSH | Cognizant Tech Sol | 70.171 | 20.14 B | 0.9305 | 1.34 | 3.34 M |
| LSCC | Lattice Semicond | 8.19 | 18.83 B | 0.26 | 3.28 | 1.76 M |
| AKAM | Akamai Technologies | 75.14 | 18.35 B | 0.43 | 0.58 | 1.15 M |
| EWBC | East West Bancorp | 52.6224 | 18.02 B | 0.3569 | 0.68 | 1.23 M |
| NBIX | Neurocrine Bioscienc | 122.95 | 17.81 B | 0.85 | 0.7 | 355.43 K |
| SSNC | SS&C Technologies | 54.4604 | 16.04 B | 0.5874 | 1.09 | 1.09 M |
| NDSN | Nordson Corp | 128.1748 | 15.97 B | 0.8205 | 0.64 | 141.2 K |
| TSCO | Tractor Supply Company | 15.9249 | 15.96 B | 0.3229 | 2.07 | 6.02 M |
| LAMR | Lamar Advertis A | 53.6044 | 15.75 B | 0.32 | 0.6 | 221.5 K |
| MEDP | Medpace Holdings Inc | 59.79 | 15.37 B | 1.08 | 1.84 | 1.08 M |
| PTC | Ptc Inc | 99.94 | 14.41 B | 1.24 | 1.26 | 560.72 K |
| LULU | Lululemon Athletica | 154.93 | 13.54 B | 17.93 | 13.09 | 14.3 M |
| ZBRA | Zebra Technologies | 171.74 | 12.98 B | 1.44 | 0.85 | 196.68 K |
| ICLR | Icon Plc | 149.02 | 12.84 B | 1.46 | 0.99 | 170.9 K |
| SMTC | Semtech Corp | 59.75 | 12.68 B | 2.90 | 5.1 | 1.3 M |
| HTHT | Huazhu Group Ltd ADR | 30.2697 | 12.64 B | 0.598 | 2.02 | 1.25 M |
| IESC | Ies Holdings | 19.15 | 12.46 B | 0.25 | 1.32 | 8.13 K |
| TXRH | Texas Roadhouse Inc | 63.5296 | 12.46 B | 1.0044 | 1.61 | 515.31 K |
| VICR | Vicor Cp | 62.45 | 12.39 B | 1.30 | 2.13 | 165.48 K |
| AEIS | Advanced Energy | 58.4169 | 12.33 B | 0.4412 | 0.76 | 432.5 K |
| RMBS | Rambus Inc | 12.22 | 12.12 B | 0.24 | 2 | 714.64 K |
| CYTK | Cytokinetics | 7.90 | 11.52 B | 0.35 | 4.64 | 296.21 K |
| HUT | Hut 8 Mining Corp | 13.45 | 11.51 B | 0.35 | 2.67 | 580 |
| BMRN | Biomarin Pharmaceuticals | 99.98 | 11.43 B | 0.72 | 0.73 | 668.14 K |
| PODD | Insulet Corp | 104.27 | 11.17 B | 1.74 | 1.7 | 366.79 K |
| CGNX | Cognex Cp | 50.2545 | 11.12 B | 0.3082 | 0.62 | 771.6 K |
| UMBF | Ump Financial Corp | 65.6763 | 10.99 B | 0.4452 | 0.68 | 123.5 K |
| WTFC | Wintrust Financial Corp | 77.8429 | 10.89 B | 0.7296 | 0.95 | 223.21 K |
| ARWR | Arrowhead Pharma | 14.76 | 10.76 B | 0.36 | 2.5 | 1.46 M |
| FIVE | Five Below Inc | 116.47 | 10.47 B | 2.01 | 1.76 | 821.76 K |
| SIRI | Sirius XM Holdings | 58.341 | 10.24 B | 0.3287 | 0.57 | 1.24 M |
| ONB | Old National Bncp | 16.0143 | 10.13 B | 0.2604 | 1.65 | 617.7 K |
| ENSG | The Ensign Group IN | 35.7494 | 9.85 B | 0.4301 | 1.22 | 152.12 K |
| HSIC | Henry Schein Inc | 60.8943 | 9.61 B | 0.533 | 0.88 | 1.39 M |
| FCFS | First Cash Fin Svcs | 73.3887 | 9.58 B | 0.4965 | 0.68 | 162.46 K |
| COLB | Columbia Banking Sys | 25.5784 | 9.28 B | 0.2542 | 1 | 197 K |
| TTD | The Trade Desk | 14.188 | 9.18 B | 0.11 | 0.78 | 5.06 M |
| BRKR | Bruker Corp | 34.6626 | 9.14 B | 0.1754 | 0.51 | 499.1 K |
| GGAL | Grupo Fin Galicia ADR | 17.1149 | 9.1 B | 2.7992 | 19.55 | 4.75 M |
| MTCH | Match Group Inc | 46.2688 | 9.06 B | 0.5546 | 1.21 | 1.29 M |
| HALO | Halozyme Therapeutic | 18.41 | 9.04 B | 0.14 | 0.77 | 569.38 K |
| KTOS | Kratos Defns | 13.36 | 9.04 B | 0.14 | 1.06 | 498.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 206.7077 | 465.42 B | 1.6878 | 0.82 | 3.02 M |
| GE | General Electric Company | 59.3385 | 375.38 B | 0.7796 | 1.33 | 10.52 M |
| HD | Home Depot | 166.9256 | 342.31 B | 1.2555 | 0.76 | 4.02 M |
| BAC-PK | Bank of America Corporation | 16.4505 | 247.16 B | 0.0831 | 0.51 | 451.62 K |
| BML-PJ | Bank of America Corporation | 16.5926 | 228.35 B | 0.1471 | 0.89 | 5.63 K |
| UNP | Union Pacific Corp | 127.6415 | 170.37 B | 0.7627 | 0.6 | 3.62 M |
| BLK | Blackrock Inc | 394.1538 | 168.73 B | 3.1183 | 0.8 | 506.66 K |
| TJX | TJX Companies | 49.7126 | 167.19 B | 0.6555 | 1.34 | 6.89 M |
| SHOP | Shopify Inc | 14.567 | 160.28 B | 0.086 | 0.59 | 6.69 M |
| DHR | Danaher Corp | 88.5358 | 140.88 B | 0.4532 | 0.51 | 3.28 M |
| HDB | Hdfc Bank Ltd ADR | 21.2876 | 136.09 B | 0.1072 | 0.51 | 1.84 M |
| PGR | Progressive Corp | 53.2047 | 134.33 B | 0.2836 | 0.54 | 2.58 M |
| CVS | CVS Corp | 58.5535 | 132.89 B | 0.5525 | 0.95 | 5.64 M |
| SPGI | S&P Global Inc | 194.0452 | 127.43 B | 1.2933 | 0.67 | 1.03 M |
| LOW | Lowe's Companies | 94.6788 | 118.72 B | 0.7575 | 0.81 | 4.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0528 | 111.62 B | 0.1039 | 3.52 | 23.76 M |
| HWM | Howmet Aerospace Inc | 16.7648 | 108.37 B | 0.2322 | 1.4 | 3.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7007 | 106.6 B | 0.2883 | 5.33 | 6.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.196 | 95.01 B | 0.1074 | 3.48 | 30.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5702 | 93.59 B | 0.0947 | 2.72 | 494.1 K |
| HCA | Hca Holdings Inc | 125.6599 | 90.2 B | 2.5018 | 2.03 | 1.55 M |
| MCO | Moody's Corp | 166.7656 | 85.12 B | 1.1897 | 0.72 | 592.54 K |
| SPG | Simon Property Group | 121.7401 | 83.13 B | 1.0509 | 0.87 | 2.27 M |
| ICE | Intercontinental Exchange | 69.0348 | 76.49 B | 0.4347 | 0.63 | 1.98 M |
| AON | AON Plc | 136.3218 | 76.23 B | 1.1051 | 0.82 | 881.8 K |
| CVNA | Carvana Co. Class A | 12.948 | 72.2 B | 0.53 | 4.27 | 4.04 M |
| MSI | Motorola Solutions | 115.6723 | 70.2 B | 0.7389 | 0.64 | 984 K |
| BE | Bloom Energy Corp Cl A | 29.95 | 69.58 B | 1.20 | 4.17 | 494.79 K |
| SE | Sea Ltd ADR | 14.25 | 68.07 B | 0.37 | 2.67 | 723.49 K |
| USB-PP | U.S. Bancorp | 20.2668 | 67.97 B | 0.1345 | 0.67 | 441.96 K |
| MS-PA | Morgan Stanley | 19.2957 | 66.62 B | 0.0969 | 0.5 | 78.12 K |
| NKE | Nike Inc | 78.4028 | 65.71 B | 0.9538 | 1.23 | 5.18 M |
| CIEN | Ciena Corp | 31.58 | 65.22 B | 0.87 | 2.83 | 7.74 M |
| AJG | Arthur J. Gallagher & Company | 65.0196 | 65.03 B | 0.4237 | 0.66 | 656.3 K |
| ALL | Allstate Corp | 84.4586 | 64.77 B | 0.4535 | 0.54 | 1.48 M |
| STM | Stmicroelectronics N.V. ADR | 19.2807 | 63.51 B | 0.1677 | 0.88 | 1.51 M |
| MS-PE | Morgan Stanley | 21.5294 | 63.4 B | 0.1197 | 0.56 | 33.64 K |
| FIX | Comfort Systems USA | 54.9276 | 61.79 B | 0.622 | 1.15 | 517.24 K |
| O | Realty Income Corp | 39.2077 | 59.04 B | 0.2477 | 0.64 | 1.29 M |
| KEYS | Keysight Technologies Inc Comm | 64.89 | 55.04 B | 0.57 | 0.89 | 761.1 K |
| AME | Amtek Inc | 73.0665 | 53.63 B | 0.4842 | 0.67 | 852.3 K |
| VST | Vistra Energy Corp | 20.1101 | 53.56 B | 0.1196 | 0.6 | 3.54 M |
| ROK | Rockwell Automation Inc | 157.7574 | 52.53 B | 2.4235 | 1.56 | 1.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6649 | 52.33 B | 0.0844 | 0.58 | 464.3 K |
| AZO | Autozone | 766.88 | 50.16 B | 5.99 | 0.79 | 199.04 K |
| ABEV | Ambev S.A. ADR | 3.2523 | 47.63 B | 0.0489 | 1.53 | 38.05 M |
| XYZ | Block, Inc | 88.64 | 46.01 B | 0.88 | 1 | 11.17 M |
| YUM | Yum! Brands | 75.7166 | 45.08 B | 1.037 | 1.39 | 2.54 M |
| INFY | Infosys Ltd ADR | 8.5651 | 44.29 B | 0.1279 | 1.52 | 6.99 M |
| MSCI | MSCI Inc | 166.5282 | 43.98 B | 2.4111 | 1.47 | 410.4 K |
| KB | KB Financial Group Inc ADR | 32.2895 | 43.69 B | 0.8458 | 2.69 | 245.36 K |
| BDX | Becton Dickinson and Company | 178.3534 | 41.87 B | 1.0557 | 0.6 | 1.16 M |
| LYV | Live Nation Entertainment | 49.68 | 41.84 B | 0.29 | 0.59 | 1.21 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7786 | 41.51 B | 0.0515 | 0.77 | 1.96 M |
| CBRE | CBRE Group Inc | 48.81 | 40.86 B | 0.76 | 1.58 | 1.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0083 | 40.36 B | 0.1358 | 2.79 | 1.3 M |
| SYY | Sysco Corp | 61.0976 | 40.09 B | 0.6941 | 1.15 | 1.88 M |
| BBD | Banco Bradesco S.A. ADR | 3.5905 | 38.58 B | 0.0983 | 2.81 | 17.68 M |
| KMB | Kimberly-Clark Corp | 87.882 | 37.32 B | 0.8824 | 1.01 | 1.68 M |
| KR | Kroger Company | 22.4745 | 37.11 B | 0.3282 | 1.48 | 7.36 M |
| MTB | M&T Bank Corp | 140.1238 | 35.49 B | 1.4159 | 1.02 | 822.12 K |
| TKO | Tko Group Holdings Inc Cl A | 80.8993 | 35.24 B | 1.0551 | 1.32 | 622.9 K |
| HSY | Hershey Foods Corp | 84.3076 | 35.23 B | 0.5033 | 0.6 | 1.14 M |
| IQV | Iqvia Holdings Inc | 127.09 | 34.69 B | 1.18 | 0.94 | 736.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2387 | 34.5 B | 0.1797 | 0.66 | 108.5 K |
| UI | Ubiquiti Networks | 83.7224 | 33.35 B | 2.6131 | 3.22 | 370.23 K |
| TWLO | Twilio | 80.66 | 32.56 B | 0.67 | 0.84 | 927.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.9624 | 32.15 B | 0.3755 | 1.41 | 81.3 K |
| BAP | Credicorp Ltd | 172.4156 | 31.84 B | 1.2416 | 0.73 | 254.9 K |
| ZTS | Zoetis Inc Cl A | 84.7272 | 31.68 B | 0.7388 | 0.88 | 2.02 M |
| VEEV | Veeva Systems Inc | 104.36 | 30.88 B | 0.96 | 0.93 | 1.11 M |
| CFG | Citizens Financial Group Inc/Ri | 29.6052 | 29.75 B | 0.1727 | 0.59 | 2.66 M |
| NRG | NRG Energy | 29.2144 | 29.63 B | 0.6108 | 2.14 | 4.43 M |
| FICO | Fair Isaac and Company | 230.98 | 29.01 B | 3.49 | 1.53 | 170.75 K |
| TS | Tenaris S.A. ADR | 25.5631 | 28.05 B | 0.3582 | 1.42 | 1.25 M |
| VICI | Vici Properties Inc | 13.7663 | 28.01 B | 0.1777 | 1.31 | 1.25 M |
| TPL | Texas Pacific Land Trust | 81.5084 | 27.44 B | 0.5586 | 0.69 | 119.7 K |
| RF | Regions Financial Corp | 14.2481 | 26.47 B | 0.0806 | 0.57 | 7.92 M |
| DG | Dollar General Corp | 97.4877 | 26.23 B | 1.8732 | 1.96 | 3.29 M |
| MTD | Mettler-Toledo International | 584.46 | 26.19 B | 4.64 | 0.8 | 206.92 K |
| WSM | Williams-Sonoma | 29.7143 | 26.11 B | 0.8208 | 2.84 | 3.68 M |
| HUBB | Hubbell Inc B | 109.0823 | 25.94 B | 0.8201 | 0.76 | 167.32 K |
| MKL | Markel Corp | 1208.80 | 24.4 B | 10.3601 | 0.86 | 43.68 K |
| LUV | Southwest Airlines Company | 55.639 | 23.67 B | 0.4357 | 0.79 | 3.29 M |
| RL | Ralph Lauren Corp | 114.4659 | 23.5 B | 0.8533 | 0.75 | 872.2 K |
| OMC | Omnicom Group Inc | 52.4451 | 23.35 B | 0.2875 | 0.55 | 2.4 M |
| BRO | Brown & Brown | 28.7968 | 22.93 B | 0.3212 | 1.13 | 666.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9346 | 22.27 B | 0.1021 | 1.75 | 1.83 M |
| USFD | US Foods Holding | 32.59 | 22.24 B | 0.36 | 1.12 | 1.75 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.168 | 21.89 B | 0.5409 | 1.24 | 255.6 K |
| MKCV | McCormick & Company, Incorporated | 56.315 | 21.67 B | 0.4159 | 0.74 | 5.72 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.0016 | 20.91 B | 0.5339 | 1.55 | 1.7 M |
| GPN | Global Payments Inc | 118.1941 | 20.8 B | 0.8633 | 0.74 | 907.32 K |
| BURL | Burlington Stores Inc | 168.18 | 20.63 B | 3.18 | 1.93 | 1.49 M |
| BCH | Banco DE Chile ADR | 17.6485 | 20.61 B | 0.0909 | 0.52 | 135 K |
| DKS | Dick's Sporting Goods Inc | 29.5841 | 19.51 B | 0.9877 | 3.45 | 8.25 M |
| GIS | General Mills | 35.0371 | 19.33 B | 0.2818 | 0.81 | 3.63 M |
| YPF | Ypf Sociedad Anonima ADR | 14.9197 | 18.66 B | 1.1044 | 7.99 | 3.53 M |
| ZTO | Zto Express Cayman Inc ADR | 15.8375 | 18.17 B | 0.3088 | 1.99 | 2.77 M |
| CF | Cf Industries Holdings | 43.1565 | 17.96 B | 0.3489 | 0.82 | 2.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 47.90 | 4.90 | 11.4 | 21.63 K | |
| CRON | Cronos Group Inc | 12.81 | 1.04 | 8.84 | 9.95 M | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.30 | 7.14 | 3.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | 0.25 | 6.49 | 153.08 K | |
| VLE | Valeura Energy Inc | 3.30 | 0.20 | 6.45 | 258.8 K | |
| TC | Tucows Inc | 76.16 | 4.37 | 6.09 | 6.7 K | |
| RVX | Resverlogix Corp | 3.17 | 0.16 | 5.32 | 51.81 K | |
| BLDP | Ballard Power Systems Inc | 4.66 | 0.20 | 4.48 | 418.64 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 9.43 K | |
| MUX | Mcewen Mining Inc | 14.6526 | 0.5052 | 3.57 | 11.49 K | |
| WEED | Canopy Growth Corp | 596.40 | 19.60 | 3.4 | 836.5 K | |
| YGR | Yangarra Resources Ltd | 4.54 | 0.14 | 3.18 | 146 K | |
| HUT | Hut 8 Corp | 17.65 | 0.50 | 2.92 | 10.8 K | |
| GDV | Global Dividend Growth Split Corp | 3.7754 | 0.0902 | 2.45 | 1.26 K | |
| AG | First Majestic Silver Corp | 7.1636 | 0.1677 | 2.4 | 856.83 K | |
| EDV | Endeavour Mining Corp | 16.2552 | 0.3611 | 2.27 | 168.9 K | |
| APS | Aptose Biosciences Inc | 57.15 | 1.20 | 2.14 | 19.81 K | |
| BLX | Boralex Inc | 13.5752 | 0.2827 | 2.13 | 295.49 K | |
| LUG | Lundin Gold Inc | 4.1697 | 0.0851 | 2.08 | 123.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6921 | 0.2159 | 2.06 | 5.22 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4689 | 0.1069 | 1.99 | 2.85 K | |
| GOOS | Canada Goose Holdings Inc | 79.27 | 1.52 | 1.95 | 281.8 K | |
| TOT | Total Energy Services Inc | 10.5554 | 0.2001 | 1.93 | 27.95 K | |
| SII | Sprott Inc | 25.7592 | 0.4756 | 1.88 | 25.52 K | |
| CSCI | Cosciens Biopharma Inc | 240.00 | 4.00 | 1.69 | 2 | |
| CGO | Cogeco Inc Sv | 44.7209 | 0.7421 | 1.69 | 14.88 K | |
| CFW | Calfrac Well Services Ltd | 255.00 | 4.00 | 1.59 | 10.9 K | |
| MRD | Melcor Dev | 10.5808 | 0.1568 | 1.5 | 2.39 K | |
| NG | Novagold Res Inc | 4.80 | 0.07 | 1.48 | 129.97 K | |
| TA | Transalta Corp | 6.7066 | 0.0961 | 1.45 | 1.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.23 | 0.23 | 1.44 | 12.3 K | |
| GDL | Goodfellow Inc | 3.5873 | 0.0506 | 1.43 | 800 | |
| HBP | Helix Biopharm | 3.55 | 0.05 | 1.43 | 2.46 K | |
| SGR-UN | Slate Grocery REIT | 6.4034 | 0.0899 | 1.42 | 21.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.1198 | 0.1374 | 1.38 | 3.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0281 | 0.0404 | 1.35 | 50.3 K | |
| TA-PE | TransAlta Corp Pref E | 9.0776 | 0.12 | 1.34 | 100 | |
| CVVY | Pieridae Energy Limited | 3.80 | 0.05 | 1.33 | 19.3 K | |
| SGY | Surge Energy Inc | 13.3096 | 0.1744 | 1.33 | 105.53 K | |
| AI | Atrium Mortgage Investment Corp | 7.7385 | 0.101 | 1.32 | 23.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0744 | 0.3349 | 1.3 | 232.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8169 | 0.1513 | 1.3 | 13.78 K | |
| TF | Timbercreek Financial Corp | 4.9033 | 0.0622 | 1.28 | 68.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8571 | 0.086 | 1.27 | 23.9 K | |
| BNE | Bonterra Energy Corp | 18.1037 | 0.2254 | 1.26 | 86.91 K | |
| EFR | Energy Fuels Inc | 4.14 | 0.05 | 1.22 | 82.9 K | |
| MDI | Major Drilling Grp | 5.06 | 0.06 | 1.2 | 67.27 K | |
| TA-PJ | TransAlta Corp Pref J | 14.1791 | 0.1668 | 1.19 | 100 | |
| SIS | Savaria Corp | 14.639 | 0.1662 | 1.15 | 102.9 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.10 | 1.12 | 6.03 K | |
| BRAG | Bragg Gaming Group Inc | 9.10 | 0.10 | 1.11 | 44.5 K | |
| PPR | Prairie Provident Resources Inc | 13.65 | 0.15 | 1.11 | 200 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.0138 | 0.1742 | 1.1 | 100 | |
| ATS | Ats Corp | 22.12 | 0.24 | 1.1 | 134 K | |
| AIM-PC | Aimia Inc Pref C | 10.5478 | 0.1141 | 1.09 | 7.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6522 | 0.1138 | 1.08 | 0 | |
| SRV-UN | SIR Royalty Income Fund | 8.5706 | 0.0889 | 1.05 | 3.48 K | |
| TSU | Trisura Group Ltd | 6.9975 | 0.0725 | 1.05 | 48.12 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.63 | 0.13 | 1.04 | 6.5 K | |
| BB | Blackberry Ltd | 13.89 | 0.14 | 1.02 | 1.65 M | |
| CVG | Clairvest Group | 42.5367 | 0.417 | 0.99 | 403 | |
| SHOP | Shopify Inc | 18.986 | 0.184 | 0.98 | 2.46 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4177 | 0.1369 | 0.96 | 100 | |
| CP | Canadian Pacific Kansas City Ltd | 51.2961 | 0.4822 | 0.95 | 1.6 M | |
| BCE-PL | BCE Inc Pref AL | 11.7207 | 0.109 | 0.94 | 100 | |
| CCO | Cameco Corp | 13.1624 | 0.1165 | 0.89 | 1.54 M | |
| SVM | Silvercorp Metals Inc | 3.3217 | 0.0282 | 0.86 | 206.5 K | |
| CMG | Computer Modelling Group Ltd | 6.6633 | 0.0535 | 0.81 | 40.4 K | |
| ERO | Ero Copper Corp | 8.72 | 0.07 | 0.81 | 15.1 K | |
| TWC | Twc Enterprises Ltd | 11.6437 | 0.0924 | 0.8 | 500 | |
| TCL-B | Transcontinental Inc | 20.3089 | 0.1583 | 0.79 | 500 | |
| ET | Evertz Technologies Ltd | 5.4138 | 0.0415 | 0.77 | 30.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9614 | 0.0965 | 0.75 | 1.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8834 | 0.0929 | 0.73 | 2.9 K | |
| AGI | Alamos Gold Inc Cls A | 5.3951 | 0.0376 | 0.7 | 521.88 K | |
| XTD-PA | TDb Split Corp Pref A | 6.6512 | 0.046 | 0.7 | 700 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2115 | 0.0494 | 0.69 | 2.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.3277 | 0.0937 | 0.66 | 16.63 K | |
| CIGI | Colliers International Group Inc | 104.7704 | 0.6792 | 0.65 | 27.41 K | |
| SSRM | Ssr Mining Inc | 10.8796 | 0.067 | 0.62 | 133.6 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6238 | 0.044 | 0.58 | 1.6 K | |
| CLS | Celestica Inc Sv | 16.05 | 0.09 | 0.56 | 192.9 K | |
| WCN | Waste Connections Inc | 95.6265 | 0.5263 | 0.55 | 167.8 K | |
| RAY | Stingray Group Inc. | 6.5885 | 0.036 | 0.55 | 22.9 K | |
| SEA | Seabridge Gold Inc | 11.3495 | 0.0614 | 0.54 | 87.17 K | |
| BCE-PM | BCE Inc Pref M | 14.113 | 0.0709 | 0.5 | 500 | |
| FVI | Fortuna Mines Inc | 5.98 | 0.03 | 0.5 | 303 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1174 | 237.08 B | 0.0861 | 1.43 | 167 |
| LUGDF | Lundin Gold Inc | 3.6352 | 13.46 B | 0.0389 | 1.08 | 4.2 K |
| GAMI | GAMCO Investors Inc | 22.2146 | 538.4 M | 0.2492 | 1.13 | 8.1 K |
| NNXXY | Nexity SA | 12.228 | 506.76 M | 0.07 | 0.58 | 10 |
| CNNRF | CannaRoyalty Corp | 4.79 | 100.37 M | 0.14 | 3.01 | 251.09 K |
| VRSSF | Versus Systems Inc | 3.04 | 3.79 M | 0.248 | 8.88 | 2.72 K |
| CBDL | CBD Life Sciences Inc | 713.4007 | 1.19 M | 203.4002 | 39.88 | 19 |
| SIRC | Solar Integrated Roofing Corporation | 27.75 | 1.1 M | 4.50 | 19.35 | 428 |
| ZRFY | Zerify Inc | 10.00 | 497.56 K | 0.15 | 1.52 | 12.51 K |
| ENDV | Endonovo Therapeutics Inc | 54.40 | 180.75 K | 6.90 | 14.53 | 10 |
| DSGT | DSG Global Inc | 8.40 | 98.89 K | 0.40 | 5 | 29.34 M |
| BANT | Bantec Inc | 5700.0005 | 5.35 K | 300.001 | 5.56 | 15 |
| CGSI | CGS International Inc | 7.18 | 3.67 K | 0.38 | 5.59 | 1 |
| ROII | RiskOn International, Inc. | 214.50 | 3.27 K | 1.50 | 0.7 | 104 |
| EMWPF | Eros Media World Plc | 226.00 | 1.9 K | 8.00 | 3.67 | 16.96 K |
| NLSC | Namliong SkyCosmos Inc | 4.70 | 1.47 K | 0.20 | 4.44 | 1.48 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.00 | 3.51 | 1.41 K |
| ABILF | Ability Inc | 3.79 | 797 | 0.09 | 2.43 | 61.29 K |
| YVRLF | Liquid Media Group Ltd. | 21.80 | 482 | 3.60 | 19.78 | 328.95 K |
| SYNE | Synthesis Energy Systems Inc | 20.00 | 157 | 1.1992 | 6.38 | 442 |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.14 | 3.66 | 209 |
| CLABF | Core One Labs Inc | 37.8527 | 6.6528 | 21.32 | 1.1 K | |
| PSBYP | PS Business Parks Inc. | 18.3766 | 0.2017 | 1.11 | 11.1 K | |
| HYREQ | HyreCar Inc. | 3.17 | 0.03 | 0.96 | 44.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 120 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 1.00 | 20 | 10 | |
| BTR | Bonterra Resources Inc | 3.60 | 0.60 | 20 | 166.6 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 2.83 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 36.39 K | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 15.42 K | |
| URZ | Urz Energy Corp | 6.50 | 0.75 | 13.04 | 7.92 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 5.13 K | |
| KEEK | Personas Social Incorporated | 5.50 | 0.50 | 10 | 1.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | 0.4378 | 7.69 | 104.31 K | |
| LFST | Lifeist Wellness Inc | 41.40 | 2.60 | 6.7 | 267.99 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 1.20 | 6.67 | 67 | |
| MPH | Medicure Inc | 7.17 | 0.35 | 5.13 | 5.51 K | |
| KCC | Kincora Copper Limited | 6.30 | 0.30 | 5 | 500 | |
| GOT | Goliath Resources Limited | 3.60 | 0.15 | 4.35 | 234.55 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | 0.15 | 3.7 | 11.85 K | |
| LXM | Lux Metals Corp. | 6.60 | 0.20 | 3.12 | 3.43 K | |
| AUEN | Golden Sky Minerals Corp | 3.70 | 0.10 | 2.78 | 1.33 K | |
| ELBM | Electra Battery Materials Corp | 8.10 | 0.18 | 2.27 | 31.02 K | |
| PERU | Chakana Copper Corp | 4.80 | 0.10 | 2.13 | 3.2 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 6.65 K | |
| RET-A | Reitmans (Canada) Limited | 3.9518 | 0.0277 | 0.71 | 8.8 K |