Gainers for 7 September 2018 from 00:00:00 until 23:59:59
Gainers for 7 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9117 | 56.76 B | 0.669 | 1.07 | 1.61 M | 101.39 M |
| CBOE | CBOE Global Markets Inc | 94.0825 | 36.86 B | 1.2895 | 1.39 | 744.9 K | 70.08 M |
| SENS | Senseonics Holdings | 88.20 | 454.19 M | 3.20 | 3.76 | 154.34 K | 13.61 M |
| CVM | Cel-Sci Corp | 108.30 | 25.5 M | 8.10 | 8.08 | 89.94 K | 9.74 M |
| GTE | Gran Tierra Energy Inc | 32.20 | 333.28 M | 0.30 | 0.94 | 103.16 K | 3.32 M |
| SEB | Seaboard Corporation | 3605.1836 | 3.38 B | 25.4543 | 0.71 | 400 | 1.44 M |
| RLGT | Radiant Logistics | 4.48 | 417.65 M | 0.11 | 2.52 | 239.81 K | 1.07 M |
| GSAT | Globalstar | 7.65 | 10.92 B | 0.30 | 4.08 | 121.67 K | 930.8 K |
| EPM | Evolution Petroleum Corp | 5.82 | 139.8 M | 0.117 | 2.05 | 138.8 K | 807.82 K |
| MYND | Mynd.Ai Inc ADR | 114.3652 | 11.45 M | 2.2988 | 2.05 | 4.31 K | 492.91 K |
| BHB | Bar Harbor Bankshares | 21.9958 | 687.57 M | 0.1503 | 0.69 | 15.9 K | 349.73 K |
| CMT | Core Molding Technologies Inc | 9.52 | 185.38 M | 0.12 | 1.28 | 36.5 K | 347.48 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5984 | 155.29 M | 0.0335 | 0.6 | 41.1 K | 230.09 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | 1.50 | 14.93 | 15.4 K | 177.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.959 | 44.96 M | 0.447 | 2.29 | 7.51 K | 149.93 K |
| USAS | Americas Silver Corp | 5.625 | 1.04 B | 0.325 | 6.13 | 25.2 K | 141.75 K |
| COE | 51Talk Online Education Group | 34.00 | 60.49 M | 0.20 | 0.59 | 4.02 K | 136.75 K |
| ESP | Espey Mfg. & Electronics | 20.7159 | 140.16 M | 0.1397 | 0.68 | 5.7 K | 118.08 K |
| TOPS | Top Ships Inc | 109200.00 | 2.44 M | 1200.00 | 1.11 | 1 | 109.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 4.91 M | 330.0029 | 8.87 | 24 | 97.2 K |
| PLX | Protalix Biotherapeutics | 4.651 | 204.65 M | 0.031 | 0.67 | 20.3 K | 94.42 K |
| WWR | Westwater Resources | 9.90 | 50.18 M | 0.15 | 1.54 | 8.82 K | 87.32 K |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.93 M | 0.0897 | 1.5 | 13.49 K | 81.79 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | 20.00 | 4.94 | 179 | 76.08 K |
| MYO | Myomo Inc | 59.10 | 47.93 M | 0.90 | 1.55 | 997 | 58.92 K |
| INFU | Infusystems Holdings | 3.28 | 272.67 M | 0.03 | 0.92 | 17.4 K | 57.07 K |
| DIT | Amcon Distributing Company | 74.3423 | 58.53 M | 3.0059 | 4.21 | 600 | 44.61 K |
| USBC | USBC, Inc. | 164.00 | 143.62 M | 3.20 | 1.99 | 265 | 43.46 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.086 | 0.1677 | 0.73 | 1.7 K | 39.25 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.15 | 0.10 | 0.52 | 1.69 K | 32.4 K | |
| XTNT | Xtant Medical Holdings Inc | 4.14 | 40.6 M | 0.09 | 2.22 | 7.74 K | 32.04 K |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | 0.03 | 0.76 | 7.96 K | 31.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.20 | 0.8 | 1.17 K | 29.46 K | |
| DSS | Document Security Systems | 633.5742 | 4.62 M | 5.1927 | 0.83 | 34 | 21.54 K |
| AMS | American Shared Hospital Services | 3.025 | 7.71 M | 0.025 | 0.83 | 6.89 K | 20.84 K |
| TOON | Kartoon Studios Inc | 21.70 | 31.1 M | 0.30 | 1.4 | 940 | 20.4 K |
| AIRI | Air Industries Group Inc | 14.39 | 13.6 M | 0.289 | 2.05 | 1.34 K | 19.25 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.3573 | 0.1073 | 0.5 | 851 | 18.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4377 | 0.1077 | 0.56 | 883 | 17.16 K | |
| CVR | Chicago Rivet & Machine Company | 26.0271 | 10.15 M | 0.1477 | 0.57 | 500 | 13.01 K |
| SDEV | Stablecoin Development Corporation | 5951.6313 | 71.65 M | 80.9746 | 1.38 | 2 | 11.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.99 B | 0.2332 | 2.96 | 985 | 8 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | 2.20 | 19.23 | 568 | 7.75 K |
| MI | Nft Limited Class A Ordinary Share | 39.55 | 25.63 M | 0.45 | 1.15 | 150 | 5.93 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | 0.05 | 0.61 | 262 | 2.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | 0.0802 | 1.25 | 200 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1200.40 | 6.80 | 0.57 | 272.32 K | 326.9 M | |
| HE | Lean Hogs | 55.65 | 0.67 | 1.22 | 29.46 K | 1.64 M | |
| FC | Feeder Cattle | 152.95 | 1.425 | 0.94 | 4.56 K | 696.99 K | |
| CB | Cash-settled Butter | 225.80 | 1.80 | 0.8 | 8 | 1.81 K | |
| KC | Coffee | 98.80 | 0.85 | 0.87 | 1 | 98.8 | |
| CT | Cotton | 82.13 | 0.75 | 0.92 | 1 | 82.13 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.4572 | 0.1367 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.43 | 158.08 M | 0.78 | 1.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 34.868 | 260.38 B | 0.222 | 0.64 | 91.06 M | 3.18 B |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 248.01 M | 2.48 B |
| AVGO | Broadcom Inc. | 18.888 | 1.4 T | 1.3489 | 7.69 | 104.7 M | 1.98 B |
| OKTA | Okta Inc. | 71.92 | 29.49 B | 11.72 | 19.47 | 10.92 M | 785.14 M |
| PANW | Palo Alto Networks Inc | 37.935 | 256.86 B | 1.2067 | 3.29 | 19.42 M | 736.71 M |
| FIVE | Five Below Inc | 130.89 | 13.23 B | 15.38 | 13.31 | 5.22 M | 682.74 M |
| CGC | Canopy Growth Corp | 515.30 | 292.72 M | 8.60 | 1.7 | 1.31 M | 675.13 M |
| ULTA | Ulta Beauty Inc | 285.80 | 27.57 B | 10.14 | 3.68 | 2.24 M | 640.56 M |
| COST | Costco Wholesale | 217.794 | 466.86 B | 4.3116 | 2.02 | 2.72 M | 592.92 M |
| CMCSA | Comcast Corporation | 27.4572 | 86.61 B | 0.1898 | 0.7 | 19.37 M | 531.92 M |
| ROKU | Roku Inc | 65.23 | 23.93 B | 1.63 | 2.56 | 7.76 M | 506.17 M |
| SBUX | Starbucks Corporation | 46.588 | 120.18 B | 0.5519 | 1.2 | 10.23 M | 476.67 M |
| EXPE | Expedia Group Inc | 125.2667 | 30.76 B | 4.1717 | 3.44 | 3.04 M | 380.94 M |
| MAR | Marriot International | 119.2446 | 107.24 B | 1.5352 | 1.3 | 2.92 M | 347.81 M |
| CRON | Cronos Group Inc | 11.99 | 1.33 B | 0.37 | 3.18 | 24.09 M | 288.8 M |
| SHOP | Shopify Inc | 14.064 | 191.58 B | 0.651 | 4.85 | 20.39 M | 286.84 M |
| PPLI | People Incorporated | 35.9849 | 3.16 B | 1.0455 | 2.99 | 7.7 M | 277.08 M |
| UAL | United Airlines Holdings Inc | 87.68 | 36.63 B | 0.55 | 0.63 | 2.44 M | 214.13 M |
| NBIS | Nebius Group N.V. | 30.14 | 35.2 B | 0.43 | 1.45 | 6.86 M | 206.68 M |
| EBAY | Ebay Inc | 30.1486 | 53.54 B | 0.2927 | 0.98 | 6.45 M | 194.31 M |
| CME | CME Group Inc | 130.543 | 109.49 B | 0.7362 | 0.57 | 1.4 M | 182.64 M |
| MELI | MercadoLibre Inc | 326.50 | 76.55 B | 5.74 | 1.79 | 554.47 K | 181.03 M |
| IQ | Iqiyi Inc ADR | 27.16 | 926.33 M | 0.16 | 0.59 | 6.61 M | 179.49 M |
| DBX | Dropbox Inc | 26.76 | 7.54 B | 1.02 | 3.96 | 6.31 M | 168.74 M |
| PTC | Ptc Inc | 98.90 | 21.19 B | 0.81 | 0.83 | 1.67 M | 165.01 M |
| STX | Seagate Technology | 36.9441 | 105.83 B | 0.3042 | 0.83 | 4.07 M | 150.46 M |
| MDB | Mongodb Inc Cl A | 79.94 | 25.16 B | 1.29 | 1.64 | 1.7 M | 135.91 M |
| TNDM | Tandem Diabetes Care | 45.18 | 1.18 B | 0.96 | 2.17 | 2.87 M | 129.75 M |
| HST | Host Marriott Financial Trust | 16.0107 | 17.1 B | 0.1047 | 0.66 | 7.92 M | 126.81 M |
| MOMO | Hello Group Inc ADR | 28.6681 | 660.72 M | 0.7302 | 2.61 | 4.38 M | 125.71 M |
| OLLI | Ollies Bargain CS | 92.50 | 5.37 B | 4.55 | 5.17 | 1.29 M | 119.59 M |
| ZS | Zscaler Inc | 46.05 | 32.23 B | 4.18 | 9.98 | 2.57 M | 118.49 M |
| Z | Zillow Group Cl C | 44.92 | 6.66 B | 0.29 | 0.65 | 2.63 M | 118.35 M |
| WB | Weibo Corp ADR | 52.141 | 1.6 B | 0.5215 | 1.01 | 2.24 M | 116.61 M |
| TTD | The Trade Desk | 14.197 | 6.11 B | 0.272 | 1.95 | 8.02 M | 113.85 M |
| BMRN | Biomarin Pharmaceuticals | 98.04 | 10.85 B | 1.88 | 1.96 | 1.12 M | 109.91 M |
| LITE | Lumentum Hld | 65.80 | 48.84 B | 0.90 | 1.39 | 1.66 M | 109.15 M |
| NTES | Netease Inc ADR | 33.2432 | 82.89 B | 0.3713 | 1.13 | 3.18 M | 105.73 M |
| SRPT | Sarepta Therapeutics | 142.71 | 1.91 B | 1.26 | 0.89 | 693.41 K | 98.96 M |
| ARWR | Arrowhead Pharma | 19.74 | 8.22 B | 0.35 | 1.81 | 4.74 M | 93.66 M |
| ETSY | Etsy Inc | 47.14 | 7.75 B | 1.02 | 2.21 | 1.95 M | 92.11 M |
| FTNT | Fortinet Inc | 17.104 | 87.31 B | 0.104 | 0.61 | 5.36 M | 91.67 M |
| OLED | Universal Display | 117.1728 | 3.98 B | 1.3691 | 1.18 | 781.08 K | 91.52 M |
| SFM | Sprouts Farmers Mark | 28.52 | 4.53 B | 1.07 | 3.9 | 3.09 M | 88.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3943 | 47.54 B | 0.3475 | 1.39 | 3.46 M | 87.94 M |
| WEN | Wendys Company | 13.6971 | 1.55 B | 0.3369 | 2.52 | 6.41 M | 87.79 M |
| MTCH | Match Group Inc | 47.9698 | 8.88 B | 1.3589 | 2.92 | 1.82 M | 87.13 M |
| PDD | Pinduoduo Inc ADR | 19.57 | 118.18 B | 0.46 | 2.41 | 4.41 M | 86.37 M |
| LGND | Ligand Pharm | 158.7898 | 6.12 B | 1.7218 | 1.1 | 541.81 K | 86.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 268.5733 | 11 B | 3.2331 | 1.22 | 294.1 K | 78.99 M |
| TXRH | Texas Roadhouse Inc | 69.2606 | 12.07 B | 2.2114 | 3.3 | 1.04 M | 72.36 M |
| CPRT | Copart Inc | 16.38 | 29.6 B | 0.11 | 0.68 | 4.39 M | 71.91 M |
| GT | Goodyear Tire Rubber | 22.4139 | 1.26 B | 0.2268 | 1.02 | 3.2 M | 71.72 M |
| TRMB | Trimble Navigation | 42.42 | 12.4 B | 0.45 | 1.07 | 1.66 M | 70.21 M |
| MEDP | Medpace Holdings Inc | 58.28 | 18.27 B | 0.45 | 0.78 | 1.05 M | 61.1 M |
| HQY | Healthequity | 97.07 | 8.57 B | 1.65 | 1.73 | 601.98 K | 58.43 M |
| PR | Permian Resources Corp | 16.8032 | 18.24 B | 0.2447 | 1.48 | 3.43 M | 57.58 M |
| PTCT | Ptc Therapeutics | 46.55 | 5.47 B | 2.74 | 6.25 | 1.18 M | 54.73 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 23.3216 | 182.52 M | 0.6906 | 3.05 | 2.16 M | 50.4 M |
| LIVN | Livanova Plc OR Sh | 124.63 | 4.96 B | 0.88 | 0.71 | 402.34 K | 50.14 M |
| PENN | Penn Natl Gaming Inc | 32.10 | 2.34 B | 0.73 | 2.33 | 1.54 M | 49.46 M |
| MAT | Mattel Inc | 15.68 | 4.39 B | 0.35 | 2.28 | 3.15 M | 49.37 M |
| NVCR | Novocure Ltd Ord Sh | 47.20 | 1.55 B | 1.80 | 3.96 | 1.04 M | 49.14 M |
| CAR | Avis Budget Group | 30.2229 | 4.2 B | 0.456 | 1.53 | 1.61 M | 48.64 M |
| ZBRA | Zebra Technologies | 167.83 | 15.16 B | 0.85 | 0.51 | 284.5 K | 47.75 M |
| PBYI | Puma Biotechnology | 47.30 | 425.87 M | 2.15 | 4.76 | 999.92 K | 47.3 M |
| GERN | Geron Corp | 6.08 | 637.67 M | 0.13 | 2.18 | 7.76 M | 47.17 M |
| ENTG | Entegris Inc | 30.319 | 19.56 B | 0.9897 | 3.37 | 1.49 M | 45.05 M |
| MIDD | Middleby Corp | 126.09 | 6.17 B | 0.64 | 0.51 | 344.56 K | 43.45 M |
| IBKR | Interactive Brokers | 15.1308 | 129.18 B | 0.3288 | 2.22 | 2.83 M | 42.75 M |
| SUPN | Supernus Pharm | 48.20 | 1.52 B | 2.40 | 5.24 | 879.31 K | 42.38 M |
| VIAV | Viavi Solutions | 11.30 | 7 B | 0.15 | 1.35 | 3.71 M | 41.89 M |
| LBTYK | Liberty Global Ord C | 13.4468 | 3.23 B | 0.1412 | 1.06 | 3.1 M | 41.72 M |
| MKTX | Marketaxess Holdings | 173.7697 | 5.83 B | 2.5932 | 1.51 | 238.45 K | 41.44 M |
| FOSL | Fossil Group | 23.67 | 461.87 M | 0.56 | 2.42 | 1.75 M | 41.36 M |
| CBRL | Cracker Barrel | 115.4009 | 1.45 B | 2.505 | 2.22 | 352.8 K | 40.71 M |
| CGNX | Cognex Cp | 49.5353 | 8.04 B | 0.3643 | 0.74 | 811.3 K | 40.19 M |
| FHB | First Hawaiian Inc | 20.8548 | 3.04 B | 0.1659 | 0.8 | 1.91 M | 39.86 M |
| LBTYA | Liberty Global Ord A | 13.7233 | 3.29 B | 0.17 | 1.25 | 2.78 M | 38.21 M |
| QLYS | Qualys Inc | 90.55 | 6.59 B | 0.85 | 0.95 | 417.39 K | 37.79 M |
| CROX | Crocs Inc | 21.12 | 6.94 B | 0.33 | 1.59 | 1.77 M | 37.4 M |
| ATRA | Atara Biotherap | 993.75 | 79 M | 33.75 | 3.52 | 37.18 K | 36.95 M |
| WIX | Wix.com Ltd | 108.25 | 3.18 B | 1.95 | 1.83 | 338.48 K | 36.64 M |
| INGN | Inogen Inc | 263.85 | 160.03 M | 4.54 | 1.75 | 133.16 K | 35.13 M |
| LPLA | Lpl Financial Hld | 60.8065 | 23.01 B | 0.3968 | 0.66 | 576.3 K | 35.04 M |
| BILI | Bilibili Inc ADR | 11.71 | 6.06 B | 0.31 | 2.72 | 2.97 M | 34.82 M |
| FNKO | Funko Inc Cl A | 28.85 | 378.68 M | 1.13 | 4.08 | 1.18 M | 34.04 M |
| SONO | Sonos Inc | 18.75 | 1.94 B | 0.54 | 2.97 | 1.72 M | 32.17 M |
| RRR | Red Rock Resorts Inc | 22.9621 | 4.94 B | 0.5319 | 2.37 | 1.4 M | 32.16 M |
| ANAB | Anaptysbio Inc | 87.77 | 1.39 B | 1.63 | 1.89 | 364.36 K | 31.98 M |
| HTHT | Huazhu Group Ltd ADR | 27.5787 | 16.1 B | 0.2902 | 1.06 | 1.16 M | 31.95 M |
| GLNG | Golar Lng Ltd | 22.2851 | 4.4 B | 0.5394 | 2.48 | 1.42 M | 31.73 M |
| SNBR | Sleep Number Corp | 34.45 | 2.88 M | 0.53 | 1.56 | 909.64 K | 31.34 M |
| PCTY | Paylocity Hld Corp | 80.61 | 9.03 B | 0.67 | 0.84 | 383.03 K | 30.88 M |
| WING | Wingstop Inc | 59.7817 | 4.42 B | 0.7204 | 1.22 | 516.2 K | 30.86 M |
| HAIN | Hain Celestial Group | 28.92 | 13.6 M | 0.18 | 0.63 | 1.06 M | 30.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.00 | 9.28 B | 2.97 | 1.35 | 131.56 K | 29.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.09 | 7.01 B | 0.40 | 1.69 | 1.19 M | 28.65 M |
| MCFT | Mcbc Holdings | 34.57 | 493.2 M | 4.86 | 16.36 | 823.29 K | 28.46 M |
| TBCH | Turtle Beach Corporation | 23.84 | 272.05 M | 0.70 | 3.03 | 1.16 M | 27.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 157.6071 | 272.28 B | 2.4267 | 1.56 | 19.45 M | 3.07 B |
| XOM | Exxon Mobil Corporation | 63.2846 | 676.62 B | 1.0595 | 1.7 | 16.42 M | 1.04 B |
| XYZ | Block, Inc | 89.97 | 51.67 B | 1.43 | 1.62 | 10.5 M | 945.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.04 | 1.22 T | 1.16 | 0.54 | 4.05 M | 866.88 M |
| PANW | Palo Alto Networks Inc | 37.935 | 1.2067 | 3.29 | 19.42 M | 736.71 M | |
| CVS | CVS Corp | 60.1489 | 107.28 B | 0.9494 | 1.6 | 9.98 M | 600.56 M |
| PFE | Pfizer Inc | 27.9037 | 167.52 B | 0.2777 | 1.01 | 21.22 M | 592.16 M |
| CRM | Salesforce.com Inc | 148.2534 | 175.83 B | 1.5768 | 1.08 | 3.87 M | 573.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.4396 | 1.95 T | 0.7109 | 1.88 | 14.26 M | 548 M |
| DIS | Walt Disney Company | 106.2835 | 201.59 B | 0.6801 | 0.64 | 4.75 M | 505.36 M |
| MCK | Mckesson Corp | 122.6549 | 122.48 B | 4.0084 | 3.38 | 3.93 M | 482.24 M |
| ELV | Elevance Health Inc | 245.6744 | 91.96 B | 1.5902 | 0.65 | 1.82 M | 448.15 M |
| DE | Deere & Company | 131.8212 | 181.09 B | 2.259 | 1.74 | 3.14 M | 413.43 M |
| STZ | Constellation Brands Inc | 185.6287 | 24.02 B | 2.718 | 1.49 | 2.12 M | 392.66 M |
| CI | Cigna Corp | 171.5065 | 77.58 B | 3.1011 | 1.84 | 2.25 M | 386.75 M |
| LLY | Eli Lilly and Company | 96.7455 | 1.21 T | 1.5005 | 1.58 | 3.82 M | 369.85 M |
| SCHW | The Charles Schwab Corp | 44.9743 | 158.22 B | 0.5828 | 1.31 | 8 M | 359.79 M |
| DAL | Delta Air Lines Inc | 53.0055 | 57.37 B | 0.3916 | 0.74 | 6.31 M | 334.34 M |
| NOW | Servicenow Inc | 196.98 | 105.84 B | 3.80 | 1.97 | 1.63 M | 321.41 M |
| SKYD | Skydance Corporation | 46.2208 | 40.39 B | 1.3357 | 2.98 | 6.75 M | 312.08 M |
| SHOP | Shopify Inc | 14.064 | 194.77 B | 0.651 | 4.85 | 20.39 M | 286.84 M |
| W | Wayfair Inc | 133.86 | 15.29 B | 0.91 | 0.68 | 2.11 M | 282.55 M |
| MS | Morgan Stanley | 38.1008 | 283.95 B | 0.2292 | 0.61 | 7.29 M | 277.57 M |
| PCG | Pacific Gas & Electric Company | 45.1258 | 28.57 B | 0.2464 | 0.55 | 6.1 M | 275.46 M |
| SNAP | Snap Inc | 9.93 | 8.56 B | 0.13 | 1.33 | 26.51 M | 263.25 M |
| NSC | Norfolk Southern Corp | 151.4827 | 71.86 B | 2.1298 | 1.43 | 1.7 M | 257.63 M |
| AXP | American Express Company | 95.697 | 215.24 B | 0.6134 | 0.65 | 2.5 M | 239.09 M |
| ABT | Abbott Laboratories | 57.6832 | 190.39 B | 0.3311 | 0.58 | 4.06 M | 234.23 M |
| HLT | Hilton Inc | 74.6991 | 83.78 B | 0.733 | 0.99 | 2.97 M | 222.15 M |
| LUV | Southwest Airlines Company | 56.1836 | 21.76 B | 0.7897 | 1.43 | 3.84 M | 215.55 M |
| SPOT | Spotify Technology S.A. | 177.80 | 123.97 B | 2.24 | 1.28 | 1.19 M | 210.8 M |
| AA | Alcoa Corp | 39.0982 | 10.44 B | 0.6103 | 1.59 | 5.31 M | 207.42 M |
| FTV | Fortive Corp | 51.6064 | 19.46 B | 0.2623 | 0.51 | 3.74 M | 193.01 M |
| ROK | Rockwell Automation Inc | 159.9718 | 41.82 B | 1.2292 | 0.77 | 1.15 M | 184.12 M |
| TEL | TE Connectivity Ltd | 80.6929 | 59.52 B | 0.6433 | 0.8 | 2.06 M | 166.52 M |
| BMY | Bristol-Myers Squibb Company | 46.0028 | 127.02 B | 0.2776 | 0.61 | 3.52 M | 161.93 M |
| EW | Edwards Lifesciences Corp | 47.11 | 58.73 B | 0.26 | 0.55 | 3.43 M | 161.47 M |
| ICE | Intercontinental Exchange | 70.4928 | 96.27 B | 0.4166 | 0.59 | 2.16 M | 152.4 M |
| TWLO | Twilio | 82.32 | 31.26 B | 1.82 | 2.26 | 1.82 M | 149.52 M |
| BBWI | Bath & Body Works Inc | 13.6493 | 4.31 B | 0.2721 | 2.03 | 10.73 M | 146.52 M |
| GIS | General Mills | 36.2098 | 18.99 B | 0.4112 | 1.15 | 3.98 M | 144.22 M |
| CNC | Centene Corp | 73.025 | 34.53 B | 0.37 | 0.51 | 1.91 M | 139.35 M |
| EDU | New Oriental Education & Technology Group ADR | 70.8599 | 8.53 B | 1.5673 | 2.26 | 1.95 M | 137.95 M |
| CCL | Carnival Corp | 58.1465 | 39.77 B | 0.2998 | 0.52 | 2.37 M | 137.53 M |
| PAYC | Paycom Software Inc | 155.1568 | 10.51 B | 3.8416 | 2.54 | 786.35 K | 122.01 M |
| OC | Owens Corning Inc | 51.1918 | 9.36 B | 1.1302 | 2.26 | 2.36 M | 120.94 M |
| HUM | Humana Inc | 314.7224 | 52.08 B | 3.0339 | 0.97 | 381.51 K | 120.07 M |
| CLX | Clorox Company | 119.0509 | 12.09 B | 0.8056 | 0.68 | 1 M | 119.48 M |
| CLF | Cleveland-Cliffs Inc | 10.1321 | 6.54 B | 0.303 | 3.08 | 11.6 M | 117.48 M |
| MKC | Mccormick & Company | 58.5941 | 13.02 B | 0.4666 | 0.8 | 1.98 M | 116.13 M |
| AYI | Acuity Brands Inc | 152.4606 | 9.67 B | 5.7998 | 3.95 | 761.6 K | 116.11 M |
| MSGS | Madison Square Garden Sports Corp | 219.9715 | 9.26 B | 5.485 | 2.56 | 513.27 K | 112.91 M |
| OPTU | OPTU | 17.97 | 286.87 M | 0.58 | 3.34 | 6.15 M | 110.52 M |
| KMI | Kinder Morgan | 11.5881 | 66.74 B | 0.0975 | 0.85 | 9.29 M | 107.66 M |
| YUM | Yum! Brands | 77.0324 | 43.35 B | 0.4182 | 0.55 | 1.39 M | 107.41 M |
| CAH | Cardinal Health | 42.1564 | 62.92 B | 0.4086 | 0.98 | 2.5 M | 105.43 M |
| LNG | Cheniere Energy Inc | 62.7663 | 0.6675 | 1.07 | 1.61 M | 101.16 M | |
| TAL | Tal Education Group ADR | 27.07 | 5.64 B | 0.18 | 0.67 | 3.72 M | 100.57 M |
| ETSY | Etsy, Inc. | 47.14 | 1.02 | 2.21 | 1.95 M | 92.11 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3097 | 0.3464 | 1.39 | 3.46 M | 87.65 M | |
| CVNA | Carvana Co. Class A | 12.30 | 109.76 B | 0.508 | 4.31 | 6.94 M | 85.31 M |
| ABM | ABM Industries Inc | 28.794 | 3.1 B | 1.8854 | 7.01 | 2.92 M | 84.19 M |
| COTY | Coty Inc | 12.39 | 3.57 B | 0.09 | 0.73 | 6.79 M | 84.11 M |
| VMC | Vulcan Materials Company | 102.7761 | 36.29 B | 0.5565 | 0.54 | 815.73 K | 83.84 M |
| EAT | Brinker International | 44.9466 | 8.58 B | 1.5518 | 3.58 | 1.86 M | 83.78 M |
| BALL | Ball Corporation | 39.0134 | 17.16 B | 0.2575 | 0.66 | 2.13 M | 82.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321700.00 | 1.22 T | 1665.00 | 0.52 | 250 | 80.42 M |
| DPZ | Domino's Pizza Inc | 268.5733 | 11.64 B | 3.2331 | 1.22 | 294.1 K | 78.99 M |
| WAB | Wabtec Corp | 109.5013 | 47.59 B | 1.4439 | 1.34 | 718.02 K | 78.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1005 | 119.41 B | 0.1151 | 3.86 | 24.11 M | 74.76 M |
| FTI | Technipfmc Plc | 19.9353 | 24.7 B | 0.1389 | 0.7 | 3.72 M | 74.25 M |
| BG | Bunge Ltd | 50.6543 | 19.04 B | 0.3261 | 0.65 | 1.44 M | 72.72 M |
| MSGK | MSG Knickerbockers Corp. | 106.2931 | 7.51 B | 2.6504 | 2.56 | 681.62 K | 72.45 M |
| HUBS | Hubspot Inc | 151.90 | 9.8 B | 4.65 | 3.16 | 476.9 K | 72.44 M |
| CHD | Church & Dwight Company | 53.6239 | 25.81 B | 0.5208 | 0.98 | 1.34 M | 72.01 M |
| YELP | Yelp Inc | 45.26 | 1.06 B | 0.35 | 0.78 | 1.57 M | 71.06 M |
| GDDY | Godaddy Inc | 80.35 | 13.87 B | 0.90 | 1.13 | 882.6 K | 70.92 M |
| KMX | Carmax Inc | 78.86 | 7.31 B | 0.62 | 0.79 | 896.3 K | 70.68 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.0723 | 16.43 B | 1.1508 | 3.3 | 1.93 M | 69.7 M |
| OMC | Omnicom Group Inc | 52.8612 | 23.7 B | 0.4691 | 0.9 | 1.31 M | 69.43 M |
| LYV | Live Nation Entertainment | 49.92 | 40.83 B | 0.45 | 0.91 | 1.37 M | 68.44 M |
| BC | Brunswick Corp | 59.2764 | 5 B | 0.4252 | 0.72 | 1.15 M | 68.19 M |
| TDOC | Teladoc Health Inc | 77.05 | 1.6 B | 0.60 | 0.78 | 876.1 K | 67.5 M |
| KNX | Knight-Swift Transporation Inc | 32.7224 | 9.51 B | 0.3155 | 0.97 | 2.03 M | 66.3 M |
| PR | Permian Resources Corp | 19.22 | 0.28 | 1.48 | 3.43 M | 65.86 M | |
| BOX | Box Inc | 24.55 | 5.76 B | 0.22 | 0.9 | 2.66 M | 65.39 M |
| BCO | Brink's Company | 66.4242 | 4.54 B | 1.89 | 2.93 | 980.8 K | 65.15 M |
| BBD | Banco Bradesco S.A. ADR | 3.6347 | 28.39 B | 0.0881 | 2.48 | 17.43 M | 63.37 M |
| LII | Lennox International | 206.7978 | 11.7 B | 1.0569 | 0.51 | 304.67 K | 63.01 M |
| RNG | Ringcentral Inc | 93.7324 | 6.02 B | 0.549 | 0.59 | 663.9 K | 62.23 M |
| AIZ | Assurant Inc | 90.4409 | 15.14 B | 0.5307 | 0.59 | 686.1 K | 62.05 M |
| THO | Thor Industries | 81.4894 | 4.18 B | 0.4995 | 0.62 | 758.4 K | 61.8 M |
| PII | Polaris Industries Inc | 88.4359 | 3.59 B | 0.5896 | 0.67 | 696.6 K | 61.6 M |
| HOG | Harley-Davidson Inc | 36.9299 | 3.3 B | 0.2497 | 0.68 | 1.67 M | 61.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2464 | 81.45 B | 0.0645 | 2.03 | 18.49 M | 60.04 M |
| SAP | SAP Ag ADR | 102.4908 | 269.45 B | 1.0467 | 1.03 | 569 K | 58.32 M |
| PAGS | Pagseguro Digital Ltd Cl A | 24.6046 | 2.09 B | 0.6853 | 2.87 | 2.34 M | 57.67 M |
| CLH | Clean Harbors | 72.03 | 14.98 B | 2.31 | 3.31 | 730.36 K | 52.61 M |
| EPAM | Epam Systems Inc | 137.73 | 8.22 B | 2.04 | 1.5 | 371.62 K | 51.18 M |
| DCI | Donaldson Company | 49.4704 | 9.77 B | 1.6025 | 3.35 | 1.02 M | 50.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 677.40 | 12.20 | 1.83 | 701.06 K | 474.9 M | |
| PD | Precision Drilling Corp | 92.60 | 1.80 | 1.98 | 1.54 M | 142.61 M | |
| CVE | Cenovus Energy Inc | 9.9141 | 0.0846 | 0.86 | 7.14 M | 70.83 M | |
| CRON | Cronos Group Inc | 15.80 | 0.59 | 3.88 | 4.45 M | 70.32 M | |
| NTR | Nutrien Ltd | 54.3389 | 0.278 | 0.51 | 1.08 M | 58.8 M | |
| SHOP | Shopify Inc | 18.535 | 0.927 | 5.26 | 2.7 M | 50.1 M | |
| BBD-B | Bombardier Inc Series B | 113.75 | 6.50 | 6.06 | 340.11 K | 38.69 M | |
| ABX | Barrick Mining Corp | 11.07 | 0.2084 | 1.92 | 2.93 M | 32.4 M | |
| OGI | Organigram Holdings Inc | 27.40 | 0.40 | 1.48 | 1.18 M | 32.37 M | |
| AEM | Agnico Eagle Mines Ltd | 37.2562 | 0.6646 | 1.82 | 710.57 K | 26.47 M | |
| BBD-A | Bombardier Inc | 113.25 | 5.25 | 4.86 | 187.84 K | 21.27 M | |
| GOOS | Canada Goose Holdings Inc | 73.74 | 0.94 | 1.29 | 288 K | 21.24 M | |
| BB | Blackberry Ltd | 13.21 | 0.28 | 2.17 | 1.57 M | 20.77 M | |
| TOU | Tourmaline Oil Corp | 12.8872 | 0.3895 | 3.12 | 1.52 M | 19.61 M | |
| VET | Vermilion Energy Inc | 30.0558 | 0.4153 | 1.4 | 605.1 K | 18.19 M | |
| MX | Methanex Corp | 81.9072 | 0.782 | 0.96 | 180.13 K | 14.75 M | |
| LUN | Lundin Mining Corp | 5.1978 | 0.1937 | 3.87 | 2.81 M | 14.62 M | |
| DOO | Brp Inc | 66.3714 | 0.6755 | 1.03 | 219.8 K | 14.59 M | |
| IFC | Intact Financial Corp | 86.9214 | 0.5392 | 0.62 | 148.2 K | 12.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1485 | 0.0826 | 0.51 | 776.28 K | 12.54 M | |
| H | Hydro One Ltd | 14.8453 | 0.245 | 1.68 | 671 K | 9.96 M | |
| WCP | Whitecap Resources Inc | 4.9165 | 0.1104 | 2.3 | 1.85 M | 9.09 M | |
| SJ | Stella Jones Inc | 39.7887 | 0.3647 | 0.93 | 219.1 K | 8.72 M | |
| DSG | Descartes Sys | 44.71 | 0.25 | 0.56 | 183.28 K | 8.19 M | |
| K | Kinross Gold Corp | 3.3573 | 0.063 | 1.91 | 2.4 M | 8.06 M | |
| EFN | Element Fleet Management Corp | 5.9756 | 0.0596 | 1.01 | 1.32 M | 7.86 M | |
| X | TMX Group Ltd | 14.3295 | 0.2044 | 1.45 | 546.9 K | 7.84 M | |
| ATZ | Aritzia Inc | 17.19 | 0.63 | 3.8 | 425 K | 7.31 M | |
| KEY | Keyera Corp | 18.7156 | 0.2034 | 1.1 | 353.49 K | 6.62 M | |
| PSK | Prairiesky Royalty Ltd | 9.3274 | 0.4496 | 5.06 | 660.3 K | 6.16 M | |
| CPX | Capital Power Corp | 18.2529 | 0.2329 | 1.29 | 289.67 K | 5.29 M | |
| NPI | Northland Power Inc | 13.8706 | 0.1262 | 0.92 | 377.17 K | 5.23 M | |
| AG | First Majestic Silver Corp | 7.1044 | 0.1973 | 2.86 | 703.62 K | 5 M | |
| MTY | Mty Food Group Inc | 55.4649 | 1.3294 | 2.46 | 87.9 K | 4.88 M | |
| BIR | Birchcliff Energy Ltd | 3.2495 | 0.1586 | 5.13 | 1.32 M | 4.3 M | |
| CFP | Canfor Corp | 29.96 | 0.24 | 0.81 | 139.3 K | 4.17 M | |
| MFI | Maple Leaf Foods | 20.956 | 0.2917 | 1.41 | 197.86 K | 4.15 M | |
| PXT | Parex Resources Inc | 13.6184 | 0.3311 | 2.49 | 298.1 K | 4.06 M | |
| ENGH | Enghouse Systems Ltd | 34.1014 | 1.6613 | 5.12 | 108.18 K | 3.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5974 | 0.2428 | 0.57 | 85.97 K | 3.66 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | 0.1215 | 3.07 | 878.21 K | 3.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 1433.1324 | 26.3999 | 1.88 | 2.47 K | 3.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.547 | 0.2931 | 1.12 | 124.4 K | 3.3 M | |
| ACO-X | ATCO Ltd | 27.7002 | 0.1609 | 0.58 | 118.39 K | 3.28 M | |
| AGI | Alamos Gold Inc Cls A | 5.3575 | 0.047 | 0.89 | 610.45 K | 3.27 M | |
| TOY | Spin Master Corp | 48.2488 | 0.3513 | 0.73 | 60.5 K | 2.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4557 | 0.1497 | 0.7 | 128.87 K | 2.77 M | |
| RSI | Rogers Sugar Inc | 3.4243 | 0.0731 | 2.18 | 711.64 K | 2.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.2325 | 0.4303 | 1.08 | 59.22 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 10.5157 | 0.1149 | 1.1 | 200.4 K | 2.11 M | |
| TXG | Torex Gold Resources Inc | 9.2103 | 0.1195 | 1.31 | 198.93 K | 1.83 M | |
| POU | Paramount Resources Ltd | 5.5636 | 0.1591 | 2.94 | 325.86 K | 1.81 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.09 | 2.75 | 522.14 K | 1.75 M | |
| OR | Osisko Gold Royalties Ltd | 9.0359 | 0.2153 | 2.44 | 189.04 K | 1.71 M | |
| CEU | Ces Energy Solutions Corp | 3.97 | 0.154 | 4.04 | 429.3 K | 1.7 M | |
| SGY | Surge Energy Inc | 13.4258 | 0.4649 | 3.59 | 120.47 K | 1.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5069 | 0.1483 | 0.61 | 65.6 K | 1.61 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | 0.40 | 0.96 | 37.77 K | 1.59 M | |
| LGO | Largo Resources Ltd | 26.80 | 0.40 | 1.52 | 57.7 K | 1.55 M | |
| FRU | Freehold Royalties Ltd | 6.6073 | 0.1679 | 2.61 | 225.75 K | 1.49 M | |
| DR | Medical Facilities Corp | 10.7896 | 0.0777 | 0.73 | 137.38 K | 1.48 M | |
| FEC | Frontera Energy Corp | 14.6441 | 0.0825 | 0.57 | 88.3 K | 1.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9383 | 0.0746 | 0.63 | 108.25 K | 1.29 M | |
| EFX | Enerflex Ltd | 13.7378 | 0.1231 | 0.9 | 88.2 K | 1.21 M | |
| YGR | Yangarra Resources Ltd | 4.24 | 0.05 | 1.19 | 244.1 K | 1.03 M | |
| CJT | Cargojet Inc | 70.7603 | 0.4522 | 0.64 | 14.5 K | 1.03 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2039 | 0.1318 | 2.17 | 161.14 K | 999.7 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1998 | 3.88 | 169.62 K | 906.66 K | |
| CJ | Cardinal Energy Ltd | 3.1276 | 0.049 | 1.59 | 287.8 K | 900.12 K | |
| AFN | Ag Growth International Inc | 51.6588 | 0.4447 | 0.87 | 15.7 K | 811.04 K | |
| MDI | Major Drilling Grp | 5.33 | 0.29 | 5.75 | 151.17 K | 805.75 K | |
| PSI | Pason Systems Inc | 14.6373 | 0.1267 | 0.87 | 53.35 K | 780.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.57 | 0.51 | 3.39 | 45.1 K | 702.21 K | |
| WDO | Wesdome Gold Mines Ltd | 3.33 | 0.02 | 0.6 | 163.29 K | 543.77 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3303 | 0.0492 | 0.53 | 57.73 K | 538.68 K | |
| TOT | Total Energy Services Inc | 10.2136 | 0.1334 | 1.32 | 50.73 K | 518.08 K | |
| MRC | Morguard Corp | 164.4598 | 1.6159 | 0.99 | 2.42 K | 397.33 K | |
| RAY | Stingray Group Inc. | 6.6678 | 0.036 | 0.54 | 59.5 K | 396.73 K | |
| TSU | Trisura Group Ltd | 7.00 | 0.1525 | 2.23 | 49.79 K | 348.54 K | |
| HLF | High Liner | 5.9554 | 0.2944 | 5.2 | 57.8 K | 344.22 K | |
| SVM | Silvercorp Metals Inc | 3.2558 | 0.0376 | 1.17 | 105.7 K | 344.14 K | |
| CRRX | Carerx Corp | 6.8878 | 0.7872 | 12.9 | 44.08 K | 303.61 K | |
| DII-B | Dorel Industries Inc | 9.8614 | 0.1304 | 1.34 | 24.3 K | 239.61 K | |
| TSND | Terrascend Corp | 4.70 | 0.05 | 1.08 | 46.2 K | 217.14 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.15 | 4.35 | 38.4 K | 138.24 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5884 | 0.0649 | 0.76 | 12.5 K | 107.35 K | |
| TGO | Terago Inc | 7.25 | 0.07 | 0.97 | 13.3 K | 96.42 K | |
| ET | Evertz Technologies Ltd | 5.4657 | 0.1073 | 2 | 15.2 K | 83.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3021 | 0.1034 | 0.78 | 5.95 K | 79.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8122 | 0.0676 | 0.87 | 9.9 K | 77.34 K | |
| LNF | Leons Furniture | 12.6529 | 0.0707 | 0.56 | 6.11 K | 77.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7458 | 0.0847 | 1.5 | 13.3 K | 76.42 K | |
| USA | Americas Silver Corp | 7.35 | 0.375 | 5.38 | 7.96 K | 58.51 K | |
| PWF-PG | Power Financial Corp Pref G | 16.1149 | 0.1033 | 0.65 | 3.23 K | 51.97 K | |
| Y | Yellow Pages Ltd | 6.5529 | 0.1165 | 1.81 | 7.6 K | 49.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.0029 | 0.0699 | 0.54 | 3.46 K | 44.99 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.5463 | 0.1092 | 0.66 | 2.39 K | 39.58 K | |
| ALC | Algoma Central | 7.0853 | 0.0368 | 0.52 | 5.54 K | 39.29 K | |
| PRM | Big Pharma Split Corp | 6.1911 | 0.0464 | 0.76 | 5.9 K | 36.53 K | |
| BBD-PB | Bombardier Inc Pref B | 7.1728 | 0.0635 | 0.89 | 3 K | 21.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 6.80 | 164.82 K | 0.40 | 6.25 | 22.74 M | 154.66 M |
| LNWO | Light & Wonder, Inc. | 27.15 | 6.05 B | 1.25 | 4.83 | 1.91 M | 51.94 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 1.00 | 2.94 | 500 K | 17.5 M |
| HOS | Hornbeck Offshore Services, Inc | 8.87 | 1.74 B | 0.05 | 0.57 | 854.88 K | 7.58 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | 7.00 | 3.27 | 21.36 K | 4.72 M |
| YVRLF | Liquid Media Group Ltd. | 21.80 | 482 | 3.34 | 18.09 | 35.08 K | 764.77 K |
| SIMPQ | Simply Inc | 41.40 | 1.55 K | 1.30 | 3.24 | 8.89 K | 368.25 K |
| GAMI | GAMCO Investors Inc | 22.189 | 536.94 M | 0.2666 | 1.22 | 12.6 K | 279.58 K |
| TOYOF | Toyota Motor Corporation | 5.8097 | 251.94 B | 0.0416 | 0.72 | 39.1 K | 227.17 K |
| HYREQ | HyreCar Inc. | 3.06 | 0.11 | 3.73 | 55.02 K | 168.37 K | |
| LFIN | Longfin Corp | 4.49 | 7.45 K | 0.16 | 3.7 | 30.03 K | 134.84 K |
| CLABF | Core One Labs Inc | 46.1951 | 7.2192 | 18.52 | 2.49 K | 115.03 K | |
| IPIC | iPic Entertainment Inc | 6.59 | 714 | 0.09 | 1.38 | 16.91 K | 111.44 K |
| MMEX | MMEX Resources Corporation | 2000.00 | 2.23 M | 100.00 | 5.26 | 26 | 52 K |
| ZRFY | Zerify Inc | 9.65 | 497.56 K | 0.10 | 1.05 | 2.83 K | 27.33 K |
| SYNE | Synthesis Energy Systems Inc | 17.92 | 157 | 0.88 | 5.16 | 1.13 K | 20.23 K |
| ORBT | Orbit International Corporation | 5.6271 | 8.33 M | 0.1062 | 1.92 | 1.6 K | 9 K |
| OILSF | Saturn Oil & Gas Inc | 3.46 | 938.15 M | 0.18 | 5.49 | 1.98 K | 6.83 K |
| CBDL | CBD Life Sciences Inc | 660.0007 | 1.22 M | 234.0003 | 54.93 | 8 | 5.28 K |
| BNVIF | Binovi Technologies Corp | 15.82 | 13.31 K | 0.82 | 5.47 | 158 | 2.5 K |
| NLSC | Namliong SkyCosmos Inc | 4.93 | 1.47 K | 0.23 | 4.89 | 348 | 1.72 K |
| OPTI | Optec International Inc | 7.10 | 7.12 M | 1.10 | 18.33 | 220 | 1.56 K |
| VRSSF | Versus Systems Inc | 3.616 | 862.93 K | 0.6352 | 21.31 | 281 | 1.02 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.28 | 7.61 | 110 | 435.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.00 | 2.27 | 14.28 K | 642.38 K | |
| COV | Covalon Technologies Ltd | 8.5307 | 0.224 | 2.7 | 62.2 K | 530.61 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.20 | 5.63 | 59.09 K | 221.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | 0.0875 | 1.54 | 25.1 K | 145.07 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | 0.09 | 1.27 | 20.09 K | 144.64 K | |
| KEEK | Personas Social Incorporated | 11.00 | 3.00 | 37.5 | 8.55 K | 94.07 K | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | 0.12 | 3.51 | 22.37 K | 79.19 K | |
| URZ | Urz Energy Corp | 7.50 | 0.75 | 11.11 | 8.42 K | 63.15 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.25 | 5.26 | 12.62 K | 63.1 K | |
| JUGR | Juggernaut Exploration Ltd | 41.00 | 2.00 | 5.13 | 1.48 K | 60.84 K | |
| CMC | Cielo Waste Solutions Corp | 3.90 | 0.15 | 4 | 5.58 K | 21.77 K | |
| ESKR | Esker Infrastructure Corp. | 3.90 | 0.15 | 4 | 5.58 K | 21.77 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 5.2 K | 21.32 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 4.92 K | 20.65 K | |
| RET-A | Reitmans (Canada) Limited | 3.8918 | 0.06 | 1.57 | 3.15 K | 12.27 K | |
| LUCA | Luca Mining Corp. | 3.76 | 0.16 | 4.44 | 3 K | 11.28 K | |
| PVF-UN | Partners Value Investments LP | 37.6706 | 1.3588 | 3.74 | 100 | 3.77 K | |
| MPH | Medicure Inc | 6.96 | 0.05 | 0.72 | 400 | 2.78 K | |
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 240 | 750 | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 9 | 460.8 | |
| NEXM | NexMetals Mining Corp. | 13.00 | 1.00 | 8.33 | 15 | 195 | |
| TNX | TenX Protocols Inc. | 220.6506 | 4.7251 | 2.19 | 0 | 0 |