Gainers for 7 September 2018 from 00:00:00 until 23:59:59
Gainers for 7 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9117 | 54.2 B | 0.669 | 1.07 | 1.61 M |
| CBOE | CBOE Global Markets Inc | 94.0825 | 28.05 B | 1.2895 | 1.39 | 744.9 K |
| GSAT | Globalstar | 7.65 | 10.31 B | 0.30 | 4.08 | 121.67 K |
| EQX | Equinox Gold Corp | 3.9963 | 7.7 B | 0.03 | 0.76 | 7.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 4.58 B | 0.2332 | 2.96 | 985 |
| SEB | Seaboard Corporation | 3605.1836 | 4.47 B | 25.4543 | 0.71 | 400 |
| USAS | Americas Silver Corp | 5.625 | 1.45 B | 0.325 | 6.13 | 25.2 K |
| BHB | Bar Harbor Bankshares | 21.9958 | 622.81 M | 0.1503 | 0.69 | 15.9 K |
| RLGT | Radiant Logistics | 4.48 | 439.75 M | 0.11 | 2.52 | 239.81 K |
| SENS | Senseonics Holdings | 88.20 | 280.85 M | 3.20 | 3.76 | 154.34 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 252.92 M | 0.05 | 0.61 | 262 |
| GTE | Gran Tierra Energy Inc | 32.20 | 221 M | 0.30 | 0.94 | 103.16 K |
| CMT | Core Molding Technologies Inc | 9.52 | 207.57 M | 0.12 | 1.28 | 36.5 K |
| PLX | Protalix Biotherapeutics | 4.651 | 196.59 M | 0.031 | 0.67 | 20.3 K |
| INFU | Infusystems Holdings | 3.28 | 195.36 M | 0.03 | 0.92 | 17.4 K |
| ESP | Espey Mfg. & Electronics | 20.7159 | 179.52 M | 0.1397 | 0.68 | 5.7 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5984 | 174.96 M | 0.0335 | 0.6 | 41.1 K |
| EPM | Evolution Petroleum Corp | 5.82 | 130.03 M | 0.117 | 2.05 | 138.8 K |
| USBC | USBC, Inc. | 164.00 | 125.12 M | 3.20 | 1.99 | 265 |
| COE | 51Talk Online Education Group | 34.00 | 101.04 M | 0.20 | 0.59 | 4.02 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 20.00 | 4.94 | 179 |
| DIT | Amcon Distributing Company | 74.3423 | 68.81 M | 3.0059 | 4.21 | 600 |
| WWR | Westwater Resources | 9.90 | 60.04 M | 0.15 | 1.54 | 8.82 K |
| XTNT | Xtant Medical Holdings Inc | 4.14 | 58.98 M | 0.09 | 2.22 | 7.74 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 42.75 M | 2.20 | 19.23 | 568 |
| MYO | Myomo Inc | 59.10 | 42.5 M | 0.90 | 1.55 | 997 |
| SDEV | Stablecoin Development Corporation | 5951.6313 | 36.06 M | 80.9746 | 1.38 | 2 |
| TOON | Kartoon Studios Inc | 21.70 | 35.33 M | 0.30 | 1.4 | 940 |
| ATNM | Actinium Pharmaceuticals Inc | 19.959 | 29.18 M | 0.447 | 2.29 | 7.51 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 27.55 M | 0.0802 | 1.25 | 200 |
| CVM | Cel-Sci Corp | 108.30 | 24.12 M | 8.10 | 8.08 | 89.94 K |
| MYND | Mynd.Ai Inc ADR | 114.3652 | 19.17 M | 2.2988 | 2.05 | 4.31 K |
| AIRI | Air Industries Group Inc | 14.39 | 14.02 M | 0.289 | 2.05 | 1.34 K |
| CVR | Chicago Rivet & Machine Company | 26.0271 | 10.05 M | 0.1477 | 0.57 | 500 |
| AMS | American Shared Hospital Services | 3.025 | 9.87 M | 0.025 | 0.83 | 6.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 6.96 M | 330.0029 | 8.87 | 24 |
| DSS | Document Security Systems | 633.5742 | 5.86 M | 5.1927 | 0.83 | 34 |
| TOPS | Top Ships Inc | 109200.00 | 4.18 M | 1200.00 | 1.11 | 1 |
| MI | Nft Limited Class A Ordinary Share | 39.55 | 2.13 M | 0.45 | 1.15 | 150 |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.64 M | 0.0897 | 1.5 | 13.49 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | 1.50 | 14.93 | 15.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.20 | 0.8 | 1.17 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.086 | 0.1677 | 0.73 | 1.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4377 | 0.1077 | 0.56 | 883 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.15 | 0.10 | 0.52 | 1.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.3573 | 0.1073 | 0.5 | 851 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1200.40 | 6.80 | 0.57 | 272.32 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.43 | 136.48 M | 0.78 | 1.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.888 | 1.9 T | 1.3489 | 7.69 | 104.7 M |
| COST | Costco Wholesale | 217.794 | 406.34 B | 4.3116 | 2.02 | 2.72 M |
| NFLX | Netflix Inc | 34.868 | 308.95 B | 0.222 | 0.64 | 91.06 M |
| PANW | Palo Alto Networks Inc | 37.935 | 265.62 B | 1.2067 | 3.29 | 19.42 M |
| STX | Seagate Technology | 36.9441 | 204.12 B | 0.3042 | 0.83 | 4.07 M |
| IBKR | Interactive Brokers | 15.1308 | 159.6 B | 0.3288 | 2.22 | 2.83 M |
| SHOP | Shopify Inc | 14.064 | 159.01 B | 0.651 | 4.85 | 20.39 M |
| PDD | Pinduoduo Inc ADR | 19.57 | 121.17 B | 0.46 | 2.41 | 4.41 M |
| SBUX | Starbucks Corporation | 46.588 | 120.82 B | 0.5519 | 1.2 | 10.23 M |
| FTNT | Fortinet Inc | 17.104 | 115.4 B | 0.104 | 0.61 | 5.36 M |
| MAR | Marriot International | 119.2446 | 99.18 B | 1.5352 | 1.3 | 2.92 M |
| MELI | MercadoLibre Inc | 326.50 | 93.9 B | 5.74 | 1.79 | 554.47 K |
| CME | CME Group Inc | 130.543 | 86.82 B | 0.7362 | 0.57 | 1.4 M |
| CMCSA | Comcast Corporation | 27.4572 | 84.2 B | 0.1898 | 0.7 | 19.37 M |
| NTES | Netease Inc ADR | 33.2432 | 82.03 B | 0.3713 | 1.13 | 3.18 M |
| WBD | Discovery Inc Series A | 27.95 | 66.66 B | 0.33 | 1.19 | 3.11 M |
| LITE | Lumentum Hld | 65.80 | 62.4 B | 0.90 | 1.39 | 1.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3943 | 57.1 B | 0.3475 | 1.39 | 3.46 M |
| NBIS | Nebius Group N.V. | 30.14 | 55.77 B | 0.43 | 1.45 | 6.86 M |
| EBAY | Ebay Inc | 30.1486 | 52.04 B | 0.2927 | 0.98 | 6.45 M |
| EA | Electronic Arts Inc | 111.6209 | 51.76 B | 1.6611 | 1.51 | 5.74 M |
| UAL | United Airlines Holdings Inc | 87.68 | 40.9 B | 0.55 | 0.63 | 2.44 M |
| EXPE | Expedia Group Inc | 125.2667 | 32.51 B | 4.1717 | 3.44 | 3.04 M |
| MDB | Mongodb Inc Cl A | 79.94 | 27.51 B | 1.29 | 1.64 | 1.7 M |
| CPRT | Copart Inc | 16.38 | 25.47 B | 0.11 | 0.68 | 4.39 M |
| LPLA | Lpl Financial Hld | 60.8065 | 25.36 B | 0.3968 | 0.66 | 576.3 K |
| OKTA | Okta Inc. | 71.92 | 24.09 B | 11.72 | 19.47 | 10.92 M |
| ZS | Zscaler Inc | 46.05 | 22.52 B | 4.18 | 9.98 | 2.57 M |
| ENTG | Entegris Inc | 30.319 | 22.14 B | 0.9897 | 3.37 | 1.49 M |
| ROKU | Roku Inc | 65.23 | 20.87 B | 1.63 | 2.56 | 7.76 M |
| ULTA | Ulta Beauty Inc | 285.80 | 20.17 B | 10.14 | 3.68 | 2.24 M |
| PR | Permian Resources Corp | 16.8032 | 16.5 B | 0.2447 | 1.48 | 3.43 M |
| HST | Host Marriott Financial Trust | 16.0107 | 16.08 B | 0.1047 | 0.66 | 7.92 M |
| MEDP | Medpace Holdings Inc | 58.28 | 15.37 B | 0.45 | 0.78 | 1.05 M |
| VNOM | Viper Energy LP | 24.5806 | 15.09 B | 0.2301 | 0.94 | 427.5 K |
| PTC | Ptc Inc | 98.90 | 14.41 B | 0.81 | 0.83 | 1.67 M |
| VIRT | Virtu Financial Cm A | 16.2663 | 14.16 B | 0.2978 | 1.86 | 360.3 K |
| ZBRA | Zebra Technologies | 167.83 | 12.98 B | 0.85 | 0.51 | 284.5 K |
| HTHT | Huazhu Group Ltd ADR | 27.5787 | 12.64 B | 0.2902 | 1.06 | 1.16 M |
| IESC | Ies Holdings | 19.00 | 12.46 B | 0.10 | 0.53 | 9.55 K |
| TXRH | Texas Roadhouse Inc | 69.2606 | 12.46 B | 2.2114 | 3.3 | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.00 | 12.37 B | 2.97 | 1.35 | 131.56 K |
| AEIS | Advanced Energy | 54.9754 | 12.33 B | 1.0295 | 1.91 | 398 K |
| TRMB | Trimble Navigation | 42.42 | 12.31 B | 0.45 | 1.07 | 1.66 M |
| BMRN | Biomarin Pharmaceuticals | 98.04 | 11.43 B | 1.88 | 1.96 | 1.12 M |
| CGNX | Cognex Cp | 49.5353 | 11.12 B | 0.3643 | 0.74 | 811.3 K |
| WTFC | Wintrust Financial Corp | 78.6868 | 10.89 B | 0.4835 | 0.62 | 250.61 K |
| KRYS | Krystal Biotech Inc | 18.85 | 10.78 B | 1.57 | 9.09 | 53.74 K |
| ARWR | Arrowhead Pharma | 19.74 | 10.76 B | 0.35 | 1.81 | 4.74 M |
| VIAV | Viavi Solutions | 11.30 | 10.63 B | 0.15 | 1.35 | 3.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.6572 | 10.53 B | 1.3483 | 2.98 | 6.75 M |
| FIVE | Five Below Inc | 130.89 | 10.47 B | 15.38 | 13.31 | 5.22 M |
| VSAT | Viasat Inc | 61.94 | 10.05 B | 0.34 | 0.55 | 261.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 268.5733 | 9.96 B | 3.2331 | 1.22 | 294.1 K |
| CORT | Corcept Therapeutics | 14.80 | 9.86 B | 0.61 | 4.3 | 792.52 K |
| SNEX | Stonex Group Inc | 16.2667 | 9.33 B | 0.243 | 1.52 | 265.61 K |
| TTD | The Trade Desk | 14.197 | 9.18 B | 0.272 | 1.95 | 8.02 M |
| MANH | Manhattan Assoc | 58.00 | 9.16 B | 0.50 | 0.87 | 225.06 K |
| MTCH | Match Group Inc | 47.9698 | 9.06 B | 1.3589 | 2.92 | 1.82 M |
| KTOS | Kratos Defns | 14.26 | 9.04 B | 0.36 | 2.59 | 1.57 M |
| CRNX | Crinetics Pharmaceuticals Inc | 36.63 | 8.81 B | 3.15 | 9.41 | 64.04 K |
| SYRE | Spyre Therapeutics Inc | 218.50 | 8.49 B | 3.75 | 1.75 | 8.67 K |
| BOKF | Bok Financial Corp | 86.9439 | 8.43 B | 0.7899 | 0.92 | 222.21 K |
| HQY | Healthequity | 97.07 | 7.91 B | 1.65 | 1.73 | 601.98 K |
| ETSY | Etsy Inc | 47.14 | 7.69 B | 1.02 | 2.21 | 1.95 M |
| SFM | Sprouts Farmers Mark | 28.52 | 7.6 B | 1.07 | 3.9 | 3.09 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.3678 | 7.46 B | 0.1049 | 1.13 | 1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.87 | 7.44 B | 0.90 | 3 | 112.69 K |
| BILI | Bilibili Inc ADR | 11.71 | 7.38 B | 0.31 | 2.72 | 2.97 M |
| Z | Zillow Group Cl C | 44.92 | 7.37 B | 0.29 | 0.65 | 2.63 M |
| ZG | Zillow Grp Inc Cl A | 44.47 | 7.32 B | 0.24 | 0.54 | 611.48 K |
| ACMR | Acm Research Inc | 4.49 | 7.12 B | 0.0567 | 1.28 | 48.4 K |
| PTCT | Ptc Therapeutics | 46.55 | 7.04 B | 2.74 | 6.25 | 1.18 M |
| LQDA | Liquidia Corp | 17.15 | 6.93 B | 0.33 | 1.96 | 73.09 K |
| LNTH | Lantheus Holdings | 15.40 | 6.88 B | 0.20 | 1.32 | 229 K |
| DBX | Dropbox Inc | 26.76 | 6.81 B | 1.02 | 3.96 | 6.31 M |
| SRRK | Scholar Rock Holding Corp | 22.95 | 6.8 B | 2.79 | 13.84 | 44.51 K |
| XENE | Xenon Pharmaceuticals Inc | 14.25 | 6.66 B | 1.10 | 8.37 | 643.07 K |
| CROX | Crocs Inc | 21.12 | 6.6 B | 0.33 | 1.59 | 1.77 M |
| RRR | Red Rock Resorts Inc | 22.9621 | 6.51 B | 0.5319 | 2.37 | 1.4 M |
| PCTY | Paylocity Hld Corp | 80.61 | 6.34 B | 0.67 | 0.84 | 383.03 K |
| LGND | Ligand Pharm | 158.7898 | 6.34 B | 1.7218 | 1.1 | 541.81 K |
| CVLT | Commvault Systems | 68.75 | 6.21 B | 0.90 | 1.33 | 164.57 K |
| CWST | Casella Waste Sys | 31.63 | 6.16 B | 1.16 | 3.81 | 248.78 K |
| MIDD | Middleby Corp | 126.09 | 6.13 B | 0.64 | 0.51 | 344.56 K |
| SSRM | Ssr Mining Inc | 7.9239 | 5.93 B | 0.0667 | 0.85 | 563.27 K |
| VSEC | V S E Cp | 34.732 | 5.93 B | 0.3287 | 0.96 | 26.98 K |
| ACIW | Aci Worldwide Inc | 28.29 | 5.74 B | 0.20 | 0.71 | 371.66 K |
| LAUR | Laureate Education Inc | 7.1415 | 5.66 B | 0.0605 | 0.85 | 410.1 K |
| NOVT | Novanta Inc | 75.65 | 5.58 B | 0.45 | 0.6 | 129.72 K |
| CAR | Avis Budget Group | 30.2229 | 5.52 B | 0.456 | 1.53 | 1.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.09 | 5.43 B | 0.40 | 1.69 | 1.19 M |
| QLYS | Qualys Inc | 90.55 | 5.38 B | 0.85 | 0.95 | 417.39 K |
| ROAD | Construction Partners Inc Cl A | 12.51 | 5.36 B | 0.22 | 1.79 | 33.4 K |
| IRDM | Iridium Comm Inc | 20.1523 | 5.29 B | 0.3758 | 1.9 | 620.3 K |
| CRSP | Crispr Therapeutics Ag | 50.14 | 5.25 B | 0.26 | 0.52 | 471.18 K |
| CELC | Celcuity Inc | 21.50 | 5.25 B | 0.54 | 2.58 | 22.81 K |
| VRNS | Varonis Systems Inc | 24.8333 | 5.23 B | 0.1666 | 0.68 | 962.53 K |
| PEGA | Pegasystems Inc | 31.3597 | 5.22 B | 0.1971 | 0.63 | 437.4 K |
| GLNG | Golar Lng Ltd | 22.2851 | 5.22 B | 0.5394 | 2.48 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.4396 | 2.25 T | 0.7109 | 1.88 | 14.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.04 | 1.06 T | 1.16 | 0.54 | 4.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321700.00 | 1.06 T | 1665.00 | 0.52 | 250 |
| LLY | Eli Lilly and Company | 96.7455 | 1.06 T | 1.5005 | 1.58 | 3.82 M |
| XOM | Exxon Mobil Corporation | 63.2846 | 575.65 B | 1.0595 | 1.7 | 16.42 M |
| MS | Morgan Stanley | 38.1008 | 350.6 B | 0.2292 | 0.61 | 7.29 M |
| BABA | Alibaba Group Holding ADR | 157.6071 | 269.49 B | 2.4267 | 1.56 | 19.45 M |
| AXP | American Express Company | 95.697 | 239.21 B | 0.6134 | 0.65 | 2.5 M |
| SAP | SAP Ag ADR | 102.4908 | 186.11 B | 1.0467 | 1.03 | 569 K |
| SCHW | The Charles Schwab Corp | 44.9743 | 179.34 B | 0.5828 | 1.31 | 8 M |
| DIS | Walt Disney Company | 106.2835 | 166.05 B | 0.6801 | 0.64 | 4.75 M |
| ABT | Abbott Laboratories | 57.6832 | 163.61 B | 0.3311 | 0.58 | 4.06 M |
| SHOP | Shopify Inc | 14.064 | 160.28 B | 0.651 | 4.85 | 20.39 M |
| DE | Deere & Company | 131.8212 | 158.42 B | 2.259 | 1.74 | 3.14 M |
| PFE | Pfizer Inc | 27.9037 | 137.76 B | 0.2777 | 1.01 | 21.22 M |
| CRM | Salesforce.com Inc | 148.2534 | 133.76 B | 1.5768 | 1.08 | 3.87 M |
| CVS | CVS Corp | 60.1489 | 132.89 B | 0.9494 | 1.6 | 9.98 M |
| BMY | Bristol-Myers Squibb Company | 46.0028 | 117.58 B | 0.2776 | 0.61 | 3.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1005 | 111.62 B | 0.1151 | 3.86 | 24.11 M |
| NOW | Servicenow Inc | 196.98 | 111.08 B | 3.80 | 1.97 | 1.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7668 | 106.6 B | 0.2463 | 4.46 | 8.73 M |
| IBN | Icici Bank Ltd ADR | 8.9145 | 104 B | 0.1061 | 1.2 | 3.8 M |
| SPOT | Spotify Technology S.A. | 177.80 | 98.65 B | 2.24 | 1.28 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2464 | 95.01 B | 0.0645 | 2.03 | 18.49 M |
| MCK | Mckesson Corp | 122.6549 | 94.36 B | 4.0084 | 3.38 | 3.93 M |
| ELV | Elevance Health Inc | 245.6744 | 90.39 B | 1.5902 | 0.65 | 1.82 M |
| CI | Cigna Corp | 171.5065 | 77.63 B | 3.1011 | 1.84 | 2.25 M |
| ICE | Intercontinental Exchange | 70.4928 | 76.49 B | 0.4166 | 0.59 | 2.16 M |
| HLT | Hilton Inc | 74.6991 | 76.37 B | 0.733 | 0.99 | 2.97 M |
| NSC | Norfolk Southern Corp | 151.4827 | 73.55 B | 2.1298 | 1.43 | 1.7 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2962 | 73.44 B | 0.4182 | 1.5 | 1.69 M |
| CVNA | Carvana Co. Class A | 12.30 | 72.2 B | 0.508 | 4.31 | 6.94 M |
| KMI | Kinder Morgan | 11.5881 | 71.46 B | 0.0975 | 0.85 | 9.29 M |
| BE | Bloom Energy Corp Cl A | 30.58 | 69.58 B | 1.88 | 6.55 | 646.46 K |
| TEL | TE Connectivity Ltd | 80.6929 | 58.48 B | 0.6433 | 0.8 | 2.06 M |
| DAL | Delta Air Lines Inc | 53.0055 | 57.41 B | 0.3916 | 0.74 | 6.31 M |
| CAH | Cardinal Health | 42.1564 | 55.23 B | 0.4086 | 0.98 | 2.5 M |
| EW | Edwards Lifesciences Corp | 47.11 | 53.09 B | 0.26 | 0.55 | 3.43 M |
| ROK | Rockwell Automation Inc | 159.9718 | 52.53 B | 1.2292 | 0.77 | 1.15 M |
| ABEV | Ambev S.A. ADR | 3.1474 | 47.63 B | 0.042 | 1.35 | 15.85 M |
| HUM | Humana Inc | 314.7224 | 47.09 B | 3.0339 | 0.97 | 381.51 K |
| XYZ | Block, Inc | 89.97 | 46.01 B | 1.43 | 1.62 | 10.5 M |
| YUM | Yum! Brands | 77.0324 | 45.08 B | 0.4182 | 0.55 | 1.39 M |
| WAB | Wabtec Corp | 109.5013 | 44.32 B | 1.4439 | 1.34 | 718.02 K |
| LYV | Live Nation Entertainment | 49.92 | 41.84 B | 0.45 | 0.91 | 1.37 M |
| AU | Anglogold Ashanti Ltd ADR | 6.71 | 41.51 B | 0.06 | 0.9 | 2.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0083 | 40.36 B | 0.1122 | 2.29 | 1.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.6347 | 38.58 B | 0.0881 | 2.48 | 17.43 M |
| VMC | Vulcan Materials Company | 102.7761 | 38.31 B | 0.5565 | 0.54 | 815.73 K |
| PCG | Pacific Gas & Electric Company | 45.1258 | 37.81 B | 0.2464 | 0.55 | 6.1 M |
| CCL | Carnival Corp | 58.1465 | 37.16 B | 0.2998 | 0.52 | 2.37 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3763 | 33.72 B | 0.143 | 4.42 | 14.88 K |
| CNC | Centene Corp | 73.025 | 33.26 B | 0.37 | 0.51 | 1.91 M |
| TWLO | Twilio | 82.32 | 32.56 B | 1.82 | 2.26 | 1.82 M |
| EC | Ecopetrol S.A. ADR | 9.2026 | 32.03 B | 0.1279 | 1.41 | 1.11 M |
| FTI | Technipfmc Plc | 19.9353 | 28.65 B | 0.1389 | 0.7 | 3.72 M |
| HUBB | Hubbell Inc B | 111.4563 | 25.94 B | 1.174 | 1.06 | 415.06 K |
| LUV | Southwest Airlines Company | 56.1836 | 23.67 B | 0.7897 | 1.43 | 3.84 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.009 | 23.59 B | 0.0226 | 0.76 | 196.1 K |
| OMC | Omnicom Group Inc | 52.8612 | 23.35 B | 0.4691 | 0.9 | 1.31 M |
| STZ | Constellation Brands Inc | 185.6287 | 22.99 B | 2.718 | 1.49 | 2.12 M |
| CHD | Church & Dwight Company | 53.6239 | 22.83 B | 0.5208 | 0.98 | 1.34 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0666 | 22.27 B | 0.048 | 0.8 | 1.26 M |
| BG | Bunge Ltd | 50.6543 | 22.18 B | 0.3261 | 0.65 | 1.44 M |
| MKCV | McCormick & Company, Incorporated | 58.9282 | 21.67 B | 0.6555 | 1.12 | 978 |
| ROL | Rollins Inc | 24.9714 | 21.41 B | 0.1623 | 0.65 | 908.55 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.0723 | 20.91 B | 1.1508 | 3.3 | 1.93 M |
| BCH | Banco DE Chile ADR | 17.4848 | 20.61 B | 0.1919 | 1.11 | 273.6 K |
| SNX | Synnex Corp | 43.6742 | 20.28 B | 0.2335 | 0.54 | 253.31 K |
| AMCR | Amcor Plc | 36.486 | 19.96 B | 0.83 | 2.33 | 0 |
| GIS | General Mills | 36.2098 | 19.33 B | 0.4112 | 1.15 | 3.98 M |
| LII | Lennox International | 206.7978 | 19.21 B | 1.0569 | 0.51 | 304.67 K |
| FTV | Fortive Corp | 51.6064 | 18.96 B | 0.2623 | 0.51 | 3.74 M |
| YPF | Ypf Sociedad Anonima ADR | 15.2451 | 18.66 B | 0.1676 | 1.11 | 973.52 K |
| WES | Western Midstream Partners LP | 17.2409 | 18.44 B | 0.1338 | 0.78 | 96.58 K |
| ZTO | Zto Express Cayman Inc ADR | 15.1769 | 18.17 B | 0.1973 | 1.32 | 2.23 M |
| H | Hyatt Hotels Corp | 74.0416 | 18 B | 0.4377 | 0.59 | 489.2 K |
| BALL | Ball Corporation | 39.0134 | 16.42 B | 0.2575 | 0.66 | 2.13 M |
| CLH | Clean Harbors | 72.03 | 16.07 B | 2.31 | 3.31 | 730.36 K |
| JHX | James Hardie Industries Se ADR | 13.9648 | 14.39 B | 0.1664 | 1.21 | 29.53 K |
| MKC | Mccormick & Company | 58.5941 | 14.1 B | 0.4666 | 0.8 | 1.98 M |
| AIZ | Assurant Inc | 90.4409 | 13.82 B | 0.5307 | 0.59 | 686.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.938 | 13.73 B | 0.1057 | 0.67 | 270.9 K |
| MKC-V | McCormick & Company Incorporated | 60.7519 | 13.66 B | 0.6759 | 1.13 | 1 K |
| MOD | Modine Manufacturing Company | 16.35 | 12.99 B | 0.10 | 0.62 | 140.9 K |
| SNN | Smith & Nephew Snats ADR | 30.1167 | 12.99 B | 0.504 | 1.7 | 718.9 K |
| AA | Alcoa Corp | 39.0982 | 12.85 B | 0.6103 | 1.59 | 5.31 M |
| AGI | Alamos Gold Inc | 4.0597 | 12.37 B | 0.0282 | 0.7 | 1.22 M |
| AIT | Applied Industrial Technologies | 69.31 | 12.24 B | 0.3622 | 0.53 | 178.94 K |
| KNX | Knight-Swift Transporation Inc | 32.7224 | 12.22 B | 0.3155 | 0.97 | 2.03 M |
| BF-A | Brown-Forman Corporation | 47.8186 | 12.21 B | 0.4548 | 0.96 | 19.77 K |
| TFII | Tfi International Inc | 31.6584 | 12.13 B | 0.8516 | 2.76 | 700 |
| W | Wayfair Inc | 133.86 | 11.78 B | 0.91 | 0.68 | 2.11 M |
| GDDY | Godaddy Inc | 80.35 | 11.77 B | 0.90 | 1.13 | 882.6 K |
| CLX | Clorox Company | 119.0509 | 11.68 B | 0.8056 | 0.68 | 1 M |
| OC | Owens Corning Inc | 51.1918 | 11.54 B | 1.1302 | 2.26 | 2.36 M |
| CRL | Charles River Laboratories Intl | 126.32 | 11.24 B | 0.82 | 0.65 | 329.41 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0284 | 10.98 B | 0.0899 | 1.51 | 1.68 M |
| TIMB | Tim S.A. ADR | 9.7779 | 10.64 B | 0.081 | 0.84 | 720.8 K |
| HUBS | Hubspot Inc | 151.90 | 10.62 B | 4.65 | 3.16 | 476.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.8878 | 0.7872 | 12.9 | 44.08 K | |
| BBD-B | Bombardier Inc Series B | 113.75 | 6.50 | 6.06 | 340.11 K | |
| MDI | Major Drilling Grp | 5.33 | 0.29 | 5.75 | 151.17 K | |
| USA | Americas Silver Corp | 7.35 | 0.375 | 5.38 | 7.96 K | |
| SHOP | Shopify Inc | 18.535 | 0.927 | 5.26 | 2.7 M | |
| HLF | High Liner | 5.9554 | 0.2944 | 5.2 | 57.8 K | |
| BIR | Birchcliff Energy Ltd | 3.2495 | 0.1586 | 5.13 | 1.32 M | |
| ENGH | Enghouse Systems Ltd | 34.1014 | 1.6613 | 5.12 | 108.18 K | |
| PSK | Prairiesky Royalty Ltd | 9.3274 | 0.4496 | 5.06 | 660.3 K | |
| BBD-A | Bombardier Inc | 113.25 | 5.25 | 4.86 | 187.84 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.15 | 4.35 | 38.4 K | |
| CEU | Ces Energy Solutions Corp | 3.97 | 0.154 | 4.04 | 429.3 K | |
| ICE | Canlan ICE Sports Corp | 3.4639 | 0.1332 | 4 | 1 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1998 | 3.88 | 169.62 K | |
| CRON | Cronos Group Inc | 15.80 | 0.59 | 3.88 | 4.45 M | |
| LUN | Lundin Mining Corp | 5.1978 | 0.1937 | 3.87 | 2.81 M | |
| ATZ | Aritzia Inc | 17.19 | 0.63 | 3.8 | 425 K | |
| SGY | Surge Energy Inc | 13.4258 | 0.4649 | 3.59 | 120.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.57 | 0.51 | 3.39 | 45.1 K | |
| TOU | Tourmaline Oil Corp | 12.8872 | 0.3895 | 3.12 | 1.52 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | 0.1215 | 3.07 | 878.21 K | |
| POU | Paramount Resources Ltd | 5.5636 | 0.1591 | 2.94 | 325.86 K | |
| AG | First Majestic Silver Corp | 7.1044 | 0.1973 | 2.86 | 703.62 K | |
| ARX | Arc Resources Ltd | 9.7671 | 0.2632 | 2.77 | 1.39 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.09 | 2.75 | 522.14 K | |
| HBP | Helix Biopharm | 3.90 | 0.10 | 2.63 | 500 | |
| FRU | Freehold Royalties Ltd | 6.6073 | 0.1679 | 2.61 | 225.75 K | |
| PXT | Parex Resources Inc | 13.6184 | 0.3311 | 2.49 | 298.1 K | |
| MTY | Mty Food Group Inc | 55.4649 | 1.3294 | 2.46 | 87.9 K | |
| OR | Osisko Gold Royalties Ltd | 9.0359 | 0.2153 | 2.44 | 189.04 K | |
| SES | Secure Energy Services Inc | 6.3525 | 0.1478 | 2.38 | 88.24 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 1.39 K | |
| WCP | Whitecap Resources Inc | 4.9165 | 0.1104 | 2.3 | 1.85 M | |
| BU | Burcon Nutrascience Corp | 7.4442 | 0.1655 | 2.27 | 429 | |
| TSU | Trisura Group Ltd | 7.00 | 0.1525 | 2.23 | 49.79 K | |
| RSI | Rogers Sugar Inc | 3.4243 | 0.0731 | 2.18 | 711.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2039 | 0.1318 | 2.17 | 161.14 K | |
| BB | Blackberry Ltd | 13.21 | 0.28 | 2.17 | 1.57 M | |
| ET | Evertz Technologies Ltd | 5.4657 | 0.1073 | 2 | 15.2 K | |
| PD | Precision Drilling Corp | 92.60 | 1.80 | 1.98 | 1.54 M | |
| ABX | Barrick Mining Corp | 11.07 | 0.2084 | 1.92 | 2.93 M | |
| K | Kinross Gold Corp | 3.3573 | 0.063 | 1.91 | 2.4 M | |
| WEED | Canopy Growth Corp | 677.40 | 12.20 | 1.83 | 701.06 K | |
| AEM | Agnico Eagle Mines Ltd | 37.2562 | 0.6646 | 1.82 | 710.57 K | |
| Y | Yellow Pages Ltd | 6.5529 | 0.1165 | 1.81 | 7.6 K | |
| H | Hydro One Ltd | 14.8453 | 0.245 | 1.68 | 671 K | |
| OLY | Olympia Financial Group Inc | 26.7411 | 0.4303 | 1.64 | 700 | |
| CJ | Cardinal Energy Ltd | 3.1276 | 0.049 | 1.59 | 287.8 K | |
| LGO | Largo Resources Ltd | 26.80 | 0.40 | 1.52 | 57.7 K | |
| APS | Aptose Biosciences Inc | 60.75 | 0.90 | 1.5 | 25.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7458 | 0.0847 | 1.5 | 13.3 K | |
| OGI | Organigram Holdings Inc | 27.40 | 0.40 | 1.48 | 1.18 M | |
| X | TMX Group Ltd | 14.3295 | 0.2044 | 1.45 | 546.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.248 | 0.1312 | 1.44 | 397.02 K | |
| MFI | Maple Leaf Foods | 20.956 | 0.2917 | 1.41 | 197.86 K | |
| VET | Vermilion Energy Inc | 30.0558 | 0.4153 | 1.4 | 605.1 K | |
| DII-B | Dorel Industries Inc | 9.8614 | 0.1304 | 1.34 | 24.3 K | |
| TOT | Total Energy Services Inc | 10.2136 | 0.1334 | 1.32 | 50.73 K | |
| TXG | Torex Gold Resources Inc | 9.2103 | 0.1195 | 1.31 | 198.93 K | |
| CPX | Capital Power Corp | 18.2529 | 0.2329 | 1.29 | 289.67 K | |
| GOOS | Canada Goose Holdings Inc | 73.74 | 0.94 | 1.29 | 288 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.23 | 0.04 | 1.25 | 5.5 K | |
| YGR | Yangarra Resources Ltd | 4.24 | 0.05 | 1.19 | 244.1 K | |
| SVM | Silvercorp Metals Inc | 3.2558 | 0.0376 | 1.17 | 105.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.547 | 0.2931 | 1.12 | 124.4 K | |
| SSRM | Ssr Mining Inc | 10.5157 | 0.1149 | 1.1 | 200.4 K | |
| KEY | Keyera Corp | 18.7156 | 0.2034 | 1.1 | 353.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 40.2325 | 0.4303 | 1.08 | 59.22 K | |
| TSND | Terrascend Corp | 4.70 | 0.05 | 1.08 | 46.2 K | |
| DOO | Brp Inc | 66.3714 | 0.6755 | 1.03 | 219.8 K | |
| EFN | Element Fleet Management Corp | 5.9756 | 0.0596 | 1.01 | 1.32 M | |
| MRC | Morguard Corp | 164.4598 | 1.6159 | 0.99 | 2.42 K | |
| TGO | Terago Inc | 7.25 | 0.07 | 0.97 | 13.3 K | |
| MX | Methanex Corp | 81.9072 | 0.782 | 0.96 | 180.13 K | |
| TA-PE | TransAlta Corp Pref E | 9.0433 | 0.0858 | 0.96 | 100 | |
| GTE | Gran Tierra Energy Inc | 42.20 | 0.40 | 0.96 | 37.77 K | |
| SJ | Stella Jones Inc | 39.7887 | 0.3647 | 0.93 | 219.1 K | |
| NPI | Northland Power Inc | 13.8706 | 0.1262 | 0.92 | 377.17 K | |
| EFX | Enerflex Ltd | 13.7378 | 0.1231 | 0.9 | 88.2 K | |
| BBD-PB | Bombardier Inc Pref B | 7.1728 | 0.0635 | 0.89 | 3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.681 | 0.0941 | 0.89 | 1.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.3575 | 0.047 | 0.89 | 610.45 K | |
| PSI | Pason Systems Inc | 14.6373 | 0.1267 | 0.87 | 53.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8122 | 0.0676 | 0.87 | 9.9 K | |
| AFN | Ag Growth International Inc | 51.6588 | 0.4447 | 0.87 | 15.7 K | |
| CVE | Cenovus Energy Inc | 9.9141 | 0.0846 | 0.86 | 7.14 M | |
| CFP | Canfor Corp | 29.96 | 0.24 | 0.81 | 139.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3021 | 0.1034 | 0.78 | 5.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.67 | 0.09 | 0.78 | 1.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5884 | 0.0649 | 0.76 | 12.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.8621 | 0.1119 | 0.76 | 300 | |
| PRM | Big Pharma Split Corp | 6.1911 | 0.0464 | 0.76 | 5.9 K | |
| TOY | Spin Master Corp | 48.2488 | 0.3513 | 0.73 | 60.5 K | |
| DR | Medical Facilities Corp | 10.7896 | 0.0777 | 0.73 | 137.38 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4557 | 0.1497 | 0.7 | 128.87 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.5463 | 0.1092 | 0.66 | 2.39 K | |
| PWF-PG | Power Financial Corp Pref G | 16.1149 | 0.1033 | 0.65 | 3.23 K | |
| CJT | Cargojet Inc | 70.7603 | 0.4522 | 0.64 | 14.5 K | |
| ENS | E Split Corp | 6.0327 | 0.0381 | 0.64 | 900 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9383 | 0.0746 | 0.63 | 108.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8097 | 237.08 B | 0.0416 | 0.72 | 39.1 K |
| LNWO | Light & Wonder, Inc. | 27.15 | 5.83 B | 1.25 | 4.83 | 1.91 M |
| OILSF | Saturn Oil & Gas Inc | 3.46 | 690.11 M | 0.18 | 5.49 | 1.98 K |
| GAMI | GAMCO Investors Inc | 22.189 | 538.4 M | 0.2666 | 1.22 | 12.6 K |
| ORBT | Orbit International Corporation | 5.6271 | 13.44 M | 0.1062 | 1.92 | 1.6 K |
| VRSSF | Versus Systems Inc | 3.616 | 3.79 M | 0.6352 | 21.31 | 281 |
| OPTI | Optec International Inc | 7.10 | 2.98 M | 1.10 | 18.33 | 220 |
| CBDL | CBD Life Sciences Inc | 660.0007 | 1.19 M | 234.0003 | 54.93 | 8 |
| ZRFY | Zerify Inc | 9.65 | 497.56 K | 0.10 | 1.05 | 2.83 K |
| VGLS | VG Life Sciences Inc | 154.00 | 232.26 K | 74.00 | 92.5 | 8 |
| BBRW | BrewBilt Manufacturing Inc | 189189.1875 | 158.47 K | 27027.0313 | 16.67 | 0 |
| DSGT | DSG Global Inc | 6.80 | 98.89 K | 0.40 | 6.25 | 22.74 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 1.00 | 2.94 | 500 K |
| BNVIF | Binovi Technologies Corp | 15.82 | 13.31 K | 0.82 | 5.47 | 158 |
| LFIN | Longfin Corp | 4.49 | 7.45 K | 0.16 | 3.7 | 30.03 K |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | 7.00 | 3.27 | 21.36 K |
| SIMPQ | Simply Inc | 41.40 | 1.55 K | 1.30 | 3.24 | 8.89 K |
| NLSC | Namliong SkyCosmos Inc | 4.93 | 1.47 K | 0.23 | 4.89 | 348 |
| IPIC | iPic Entertainment Inc | 6.59 | 714 | 0.09 | 1.38 | 16.91 K |
| YVRLF | Liquid Media Group Ltd. | 21.80 | 482 | 3.34 | 18.09 | 35.08 K |
| SYNE | Synthesis Energy Systems Inc | 17.92 | 157 | 0.88 | 5.16 | 1.13 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.28 | 7.61 | 110 |
| CLABF | Core One Labs Inc | 46.1951 | 7.2192 | 18.52 | 2.49 K | |
| MMEX | MMEX Resources Corporation | 2000.00 | 100.00 | 5.26 | 26 | |
| HYREQ | HyreCar Inc. | 3.06 | 0.11 | 3.73 | 55.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 11.00 | 3.00 | 37.5 | 8.55 K | |
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 240 | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 4.92 K | |
| URZ | Urz Energy Corp | 7.50 | 0.75 | 11.11 | 8.42 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | 1.00 | 8.33 | 15 | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 9 | |
| BTR | Bonterra Resources Inc | 3.75 | 0.20 | 5.63 | 59.09 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.25 | 5.26 | 12.62 K | |
| JUGR | Juggernaut Exploration Ltd | 41.00 | 2.00 | 5.13 | 1.48 K | |
| LUCA | Luca Mining Corp. | 3.76 | 0.16 | 4.44 | 3 K | |
| CMC | Cielo Waste Solutions Corp | 3.90 | 0.15 | 4 | 5.58 K | |
| PVF-UN | Partners Value Investments LP | 37.6706 | 1.3588 | 3.74 | 100 | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | 0.12 | 3.51 | 22.37 K | |
| COV | Covalon Technologies Ltd | 8.5307 | 0.224 | 2.7 | 62.2 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.00 | 2.27 | 14.28 K | |
| TNX | TenX Protocols Inc. | 220.6506 | 4.7251 | 2.19 | 0 | |
| RET-A | Reitmans (Canada) Limited | 3.8918 | 0.06 | 1.57 | 3.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | 0.0875 | 1.54 | 25.1 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | 0.09 | 1.27 | 20.09 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 5.2 K | |
| MPH | Medicure Inc | 6.96 | 0.05 | 0.72 | 400 |