Gainers for 6 September 2018 from 00:00:00 until 23:59:59
Gainers for 6 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9663 | 7.7 B | 0.045 | 1.15 | 14.02 K |
| ESBA | Empire State Realty Op LP | 14.9934 | 1.53 B | 0.1717 | 1.16 | 13.6 K |
| TMP | Tompkinstrustco | 68.0835 | 1.32 B | 0.3421 | 0.51 | 16.6 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 718.79 M | 0.1875 | 1.96 | 2 K |
| RLGT | Radiant Logistics | 4.37 | 439.75 M | 0.09 | 2.1 | 310.21 K |
| CMCL | Caledonia Mining Cp | 4.6457 | 343 M | 0.0619 | 1.35 | 4.68 K |
| CIX | Compx International Inc | 8.7226 | 333.22 M | 0.0637 | 0.74 | 757 |
| FRD | Friedman Industries Inc | 8.9112 | 243.5 M | 0.2104 | 2.42 | 95 K |
| CMT | Core Molding Technologies Inc | 9.40 | 207.57 M | 0.20 | 2.17 | 38.4 K |
| INTT | Intest Corp | 8.60 | 189.73 M | 0.05 | 0.58 | 37.33 K |
| SIF | Sifco Industries | 5.25 | 137.72 M | 0.15 | 2.94 | 600 |
| GLU | Gabelli Global Utility | 11.4448 | 115.91 M | 0.0868 | 0.76 | 50.6 K |
| OPHC | Optimumbank Hlds | 5.49 | 73.24 M | 0.3687 | 7.2 | 6.45 K |
| DXR | Daxor Corp | 5.13 | 61.48 M | 0.22 | 4.48 | 2.23 K |
| FSP | Franklin Street Properties | 5.9212 | 52.88 M | 0.0346 | 0.59 | 152.5 K |
| SDEV | Stablecoin Development Corporation | 5870.6567 | 36.06 M | 202.4365 | 3.57 | 2 |
| COHN | Cohen & CO Inc | 5.0903 | 35.27 M | 0.1156 | 2.32 | 1.56 K |
| NNVC | Nanoviricides Inc | 8.80 | 34.7 M | 1.00 | 12.82 | 11.01 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 27.55 M | 0.0722 | 1.14 | 1.1 K |
| CVM | Cel-Sci Corp | 100.20 | 24.12 M | 11.70 | 13.22 | 240.31 K |
| CKX | Ckx Lands | 10.50 | 21.66 M | 0.345 | 3.4 | 1.6 K |
| MPU | Mega Matrix Corp | 3.3633 | 17.78 M | 0.0494 | 1.49 | 44.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 66.97 | 7.19 M | 1.97 | 3.03 | 1.84 K |
| MTNB | Matinas Biopharma Hl | 22.985 | 4.84 M | 0.89 | 4.03 | 2.73 K |
| ITP | IT Tech Packaging Inc | 9.00 | 3.07 M | 0.40 | 4.65 | 3.56 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 0.375 | 3.88 | 6.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4964.8218 | 31.53 M | 718.5928 | 16.92 | 2.99 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.65 | 136.48 M | 0.25 | 0.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 34.646 | 308.95 B | 0.528 | 1.55 | 130.5 M |
| PEP | Pepsico Inc | 90.2661 | 187.79 B | 1.0402 | 1.17 | 4.81 M |
| VZ | Verizon Communications Inc | 35.4028 | 175.87 B | 0.3065 | 0.87 | 10.52 M |
| ISRG | Intuitive Surg Inc | 180.62 | 144.07 B | 1.7134 | 0.96 | 1.96 M |
| HON | Honeywell International Inc. Common Stock | 126.8083 | 143.47 B | 1.7165 | 1.37 | 4.53 M |
| BKNG | Booking Holdings Inc | 74.9793 | 138.23 B | 0.6801 | 0.92 | 10.3 M |
| PDD | Pinduoduo Inc ADR | 19.11 | 121.17 B | 0.31 | 1.65 | 3.38 M |
| SBUX | Starbucks Corporation | 46.0361 | 120.82 B | 0.3567 | 0.78 | 7.8 M |
| FTNT | Fortinet Inc | 17.00 | 115.4 B | 0.296 | 1.77 | 8.82 M |
| ADP | Automatic Data Processing, Inc. | 124.6556 | 96.7 B | 0.9649 | 0.78 | 1.65 M |
| ADBE | Adobe Systems Inc | 259.75 | 88.9 B | 3.61 | 1.41 | 2.81 M |
| CME | CME Group Inc | 129.8068 | 86.82 B | 1.6534 | 1.29 | 1.47 M |
| SNPS | Synopsys Inc | 101.78 | 85.3 B | 1.11 | 1.1 | 1.02 M |
| NTES | Netease Inc ADR | 32.8719 | 82.03 B | 0.2476 | 0.76 | 4.18 M |
| INTU | Intuit Inc | 209.3414 | 75.21 B | 1.114 | 0.53 | 1.46 M |
| CTAS | Cintas Corp | 50.0662 | 71.88 B | 0.4095 | 0.82 | 1.11 M |
| ORLY | O'Reilly Automotive | 22.9801 | 71.5 B | 0.256 | 1.13 | 6.12 M |
| WBD | Discovery Inc Series A | 27.62 | 66.66 B | 0.16 | 0.58 | 3.23 M |
| EA | Electronic Arts Inc | 109.9598 | 51.76 B | 1.6027 | 1.48 | 6.38 M |
| ODFL | Old Dominion Freight Line Inc | 53.1027 | 47.34 B | 2.11 | 4.14 | 3.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.6214 | 46.86 B | 0.2276 | 0.66 | 1.21 M |
| AXON | Axon Enterprise Inc | 70.29 | 45.6 B | 1.52 | 2.21 | 559.3 K |
| TTWO | Take-Two Interactive Software | 130.35 | 45.15 B | 1.45 | 1.12 | 1.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.9316 | 39.14 B | 0.4156 | 1.08 | 2.61 M |
| PAYX | Paychex Inc | 59.6699 | 38.53 B | 0.6319 | 1.07 | 1.81 M |
| JD | Jd.com Inc ADR | 24.782 | 38.08 B | 0.864 | 3.61 | 41.71 M |
| ERIC | Ericsson ADR | 6.8749 | 37.66 B | 0.0639 | 0.94 | 4.55 M |
| WDAY | Workday Inc | 144.52 | 34.32 B | 2.31 | 1.62 | 2.44 M |
| VOD | Vodafone Grp Plc ADR | 12.996 | 33.9 B | 0.1149 | 0.89 | 8.06 M |
| STLD | Steel Dynamics Inc | 40.3257 | 32.94 B | 0.4768 | 1.2 | 2.2 M |
| EXPE | Expedia Group Inc | 121.095 | 32.51 B | 0.6612 | 0.55 | 2.16 M |
| DXCM | Dexcom | 35.70 | 28.93 B | 0.2025 | 0.57 | 3.48 M |
| ILMN | Illumina Inc | 338.8035 | 28.78 B | 1.8871 | 0.56 | 808.01 K |
| MDB | Mongodb Inc Cl A | 78.65 | 27.51 B | 6.61 | 9.18 | 2.45 M |
| WTW | Weight Watchers International, Inc | 134.6066 | 27.36 B | 1.6469 | 1.24 | 649.6 K |
| TCOM | Trip.com Group Ltd ADR | 38.7915 | 26.95 B | 2.0003 | 5.44 | 14.69 M |
| FISV | Fiserv Inc | 80.37 | 26.9 B | 0.66 | 0.83 | 1.46 M |
| CPRT | Copart Inc | 16.27 | 25.47 B | 0.10 | 0.62 | 5.19 M |
| VRSN | Verisign Inc | 156.1912 | 24.58 B | 1.7383 | 1.13 | 480.88 K |
| OKTA | Okta Inc. | 60.20 | 24.09 B | 0.32 | 0.53 | 3.21 M |
| CHRW | C.H. Robinson Ww | 81.4862 | 22.81 B | 0.9138 | 1.13 | 1.26 M |
| EXPD | Expeditors Intl | 68.9985 | 22.5 B | 0.4479 | 0.65 | 1.28 M |
| ROKU | Roku Inc | 63.60 | 20.87 B | 2.25 | 3.67 | 5.51 M |
| SBAC | SBA Communications | 145.0065 | 20.16 B | 1.2201 | 0.85 | 914.7 K |
| CTSH | Cognizant Tech Sol | 67.7464 | 20.14 B | 0.3847 | 0.57 | 2.59 M |
| EVRG | Evergy Inc | 44.3938 | 19.76 B | 0.3239 | 0.73 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 13.221 | 18.4 B | 0.1593 | 1.22 | 1.13 M |
| AKAM | Akamai Technologies | 74.28 | 18.35 B | 0.59 | 0.8 | 890.3 K |
| NDSN | Nordson Corp | 131.7706 | 15.97 B | 1.6043 | 1.23 | 375.7 K |
| REG | Regency Centers Corp | 48.8329 | 14.88 B | 0.3605 | 0.74 | 1.15 M |
| PTC | Ptc Inc | 98.09 | 14.41 B | 1.32 | 1.36 | 658.22 K |
| COO | Cooper Companies | 64.8956 | 13.79 B | 1.1165 | 1.75 | 1.42 M |
| ERIE | Erie Indemnity Company | 107.8695 | 13.17 B | 0.7003 | 0.65 | 29.2 K |
| TXRH | Texas Roadhouse Inc | 67.0492 | 12.46 B | 1.6953 | 2.59 | 847.2 K |
| COKE | Coca Cola Bot Cons | 16.8783 | 11.93 B | 0.4134 | 2.51 | 554.05 K |
| HAS | Hasbro Inc | 76.9011 | 11.17 B | 0.7155 | 0.94 | 899.5 K |
| PODD | Insulet Corp | 104.76 | 11.17 B | 2.07 | 2.02 | 500.26 K |
| TECH | Bio-Techne Cp | 45.7941 | 11.16 B | 0.3197 | 0.7 | 803.52 K |
| ABTC | American Bitcoin Corp | 20200.00 | 11.01 B | 120.00 | 0.6 | 25 |
| KRYS | Krystal Biotech Inc | 17.28 | 10.78 B | 0.53 | 3.16 | 45.78 K |
| ARWR | Arrowhead Pharma | 19.39 | 10.76 B | 5.29 | 37.52 | 28.65 M |
| JKHY | Jack Henry & Assoc | 145.4854 | 10.68 B | 1.4496 | 1.01 | 454 K |
| VIAV | Viavi Solutions | 11.15 | 10.63 B | 0.19 | 1.73 | 3.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.3089 | 10.53 B | 1.3853 | 3.15 | 9 M |
| FIVE | Five Below Inc | 115.51 | 10.47 B | 0.75 | 0.65 | 2.19 M |
| ONB | Old National Bncp | 16.1326 | 10.13 B | 0.1183 | 0.74 | 948.7 K |
| VSAT | Viasat Inc | 61.60 | 10.05 B | 0.38 | 0.62 | 358.47 K |
| MANH | Manhattan Assoc | 57.50 | 9.16 B | 0.61 | 1.07 | 345.91 K |
| GGAL | Grupo Fin Galicia ADR | 18.6362 | 9.1 B | 2.2287 | 13.58 | 3.34 M |
| KTOS | Kratos Defns | 13.90 | 9.04 B | 0.37 | 2.73 | 917.21 K |
| FDS | FactSet Research Systems Inc | 216.4009 | 9 B | 2.3458 | 1.1 | 217.72 K |
| CRNX | Crinetics Pharmaceuticals Inc | 33.48 | 8.81 B | 3.27 | 10.82 | 78.55 K |
| RGEN | Repligen Cp | 57.72 | 8.14 B | 0.70 | 1.23 | 399.05 K |
| KNSL | Kinsale Capital Group Inc | 60.871 | 7.85 B | 0.4131 | 0.68 | 33.6 K |
| POOL | Pool Corp | 155.0194 | 7.67 B | 1.5482 | 1.01 | 171 K |
| AVAV | Aerovironment Inc | 99.97 | 7.32 B | 12.47 | 14.25 | 1.53 M |
| LSTR | Landstar System | 105.9639 | 7.1 B | 2.9362 | 2.85 | 524.19 K |
| PTCT | Ptc Therapeutics | 43.81 | 7.04 B | 1.34 | 3.16 | 873.06 K |
| SRRK | Scholar Rock Holding Corp | 20.16 | 6.8 B | 0.25 | 1.26 | 79.21 K |
| PPC | Pilgrim's Pride | 16.0025 | 6.72 B | 0.2033 | 1.29 | 1.2 M |
| CROX | Crocs Inc | 20.79 | 6.6 B | 0.36 | 1.76 | 1.58 M |
| FSV | Firstsrvce Sub VT Sh | 83.1303 | 6.6 B | 1.4397 | 1.76 | 17.5 K |
| PCTY | Paylocity Hld Corp | 79.94 | 6.34 B | 0.53 | 0.67 | 266.71 K |
| MORN | Morningstar Inc | 134.7856 | 6.28 B | 1.0043 | 0.75 | 50.7 K |
| CWST | Casella Waste Sys | 30.47 | 6.16 B | 1.41 | 4.85 | 278.18 K |
| PSMT | Pricesmart Inc | 79.1232 | 6.06 B | 0.6337 | 0.81 | 80.37 K |
| NICE | Nice Ltd ADR | 116.42 | 5.84 B | 1.12 | 0.97 | 136.46 K |
| ACIW | Aci Worldwide Inc | 28.09 | 5.74 B | 0.22 | 0.79 | 296.81 K |
| MMYT | Makemytrip Ltd | 29.70 | 5.56 B | 0.65 | 2.24 | 520.33 K |
| QLYS | Qualys Inc | 89.70 | 5.38 B | 1.05 | 1.18 | 221.74 K |
| TVTX | Travere Therapeutics Inc | 28.98 | 5.26 B | 0.24 | 0.84 | 1.31 M |
| VRNS | Varonis Systems Inc | 24.6667 | 5.23 B | 0.5334 | 2.21 | 585.25 K |
| PEGA | Pegasystems Inc | 31.1626 | 5.22 B | 0.3449 | 1.12 | 538.2 K |
| OMAB | Grupo Aeroportuario ADR | 34.1032 | 5.22 B | 0.2902 | 0.86 | 129.24 K |
| RDNT | Radnet Inc | 13.75 | 5.16 B | 0.25 | 1.85 | 225.03 K |
| GNTX | Gentex Corp | 20.645 | 5.15 B | 0.1228 | 0.6 | 2.05 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.26 | 4.88 B | 1.92 | 7.89 | 106.49 K |
| SLMBP | SLM Cp Srs B Pfd | 40.8915 | 4.81 B | 0.4918 | 1.22 | 213 |
| SLGN | Silgan Holdings | 24.4165 | 4.75 B | 0.1518 | 0.63 | 307.7 K |
| IBOC | Intl Bancshares | 38.3095 | 4.69 B | 0.4436 | 1.17 | 177.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 137.0839 | 663.65 B | 1.7361 | 1.28 | 9.59 M |
| JNJ | Johnson & Johnson | 111.1343 | 618.61 B | 0.8201 | 0.74 | 6.56 M |
| MA | Mastercard Inc | 204.0322 | 465.42 B | 1.5439 | 0.76 | 3.03 M |
| CAT | Caterpillar Inc | 120.2192 | 438.67 B | 0.8322 | 0.7 | 4.59 M |
| UNH | Unitedhealth Group Inc | 239.7027 | 385.62 B | 2.5868 | 1.09 | 2.56 M |
| KO | Coca-Cola Company | 36.0594 | 359.21 B | 0.3072 | 0.86 | 11.44 M |
| HD | Home Depot | 171.1825 | 342.31 B | 1.4467 | 0.85 | 3.49 M |
| MRK | Merck & Company | 52.1787 | 305.12 B | 0.5715 | 1.11 | 10.1 M |
| RY | Royal Bank of Canada | 58.8491 | 293.34 B | 0.2974 | 0.51 | 596.9 K |
| RTX | Raytheon Technologies | 71.1169 | 263.86 B | 0.3941 | 0.56 | 5.73 M |
| NEE | Nextera Energy | 39.1603 | 183.45 B | 0.4956 | 1.28 | 8.91 M |
| BA | Boeing Company | 339.759 | 175.22 B | 4.4396 | 1.32 | 3.59 M |
| GLW | Corning Inc | 27.3688 | 164.29 B | 0.1714 | 0.63 | 4.9 M |
| DHR | Danaher Corp | 89.4422 | 140.88 B | 0.5045 | 0.57 | 2.04 M |
| CVS | CVS Corp | 59.1995 | 132.89 B | 0.9183 | 1.58 | 9.47 M |
| SPGI | S&P Global Inc | 194.0171 | 127.43 B | 1.9025 | 0.99 | 1.02 M |
| SYK | Stryker Corp | 157.6048 | 126.42 B | 2.9543 | 1.91 | 1.29 M |
| SONY | Sony Group Corp ADR | 10.391 | 122.8 B | 0.1585 | 1.55 | 5.74 M |
| PH | Parker-Hannifin Corp | 158.7887 | 121.2 B | 1.134 | 0.72 | 844.3 K |
| LMT | Lockheed Martin Corp | 269.0233 | 120.64 B | 6.1999 | 2.36 | 1.33 M |
| LOW | Lowe's Companies | 95.2272 | 118.72 B | 0.8444 | 0.89 | 3.62 M |
| NOW | Servicenow Inc | 193.18 | 111.08 B | 2.42 | 1.27 | 1.84 M |
| SO | Southern Company | 34.0092 | 107.78 B | 0.8176 | 2.46 | 11.91 M |
| BNS | Bank of Nova Scotia | 37.30 | 107.39 B | 0.2216 | 0.6 | 1.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5205 | 106.6 B | 0.1141 | 2.11 | 6.54 M |
| GD | General Dynamics Corp | 164.3175 | 101.43 B | 1.0605 | 0.65 | 741.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1819 | 95.01 B | 0.089 | 2.88 | 27.33 M |
| MCK | Mckesson Corp | 118.6465 | 94.36 B | 1.957 | 1.68 | 2.51 M |
| WM | Waste Management | 81.0724 | 93.7 B | 0.7103 | 0.88 | 1.74 M |
| ELV | Elevance Health Inc | 244.0842 | 90.39 B | 2.7392 | 1.13 | 1.5 M |
| JCI | Johnson Controls Intl | 32.6011 | 87.13 B | 0.4701 | 1.46 | 6.88 M |
| SPG | Simon Property Group | 122.7312 | 83.13 B | 1.4035 | 1.16 | 1.71 M |
| NGG | National Grid Transco Plc ADR | 34.0348 | 82.19 B | 0.3457 | 1.03 | 558.6 K |
| NOC | Northrop Grumman Corp | 266.8564 | 76.65 B | 4.3696 | 1.66 | 1.17 M |
| RCL | Royal Caribbean Cruises Ltd | 115.7327 | 76.53 B | 2.9857 | 2.65 | 2.37 M |
| ICE | Intercontinental Exchange | 70.0762 | 76.49 B | 0.6067 | 0.87 | 2.71 M |
| AON | AON Plc | 140.8827 | 76.23 B | 2.5286 | 1.83 | 1.03 M |
| CNI | Canadian National Railway | 74.8229 | 75.46 B | 0.5905 | 0.8 | 635.97 K |
| FDX | Fedex Corp | 214.7675 | 75.09 B | 1.2475 | 0.58 | 1.07 M |
| CL | Colgate-Palmolive Company | 55.6706 | 73.81 B | 0.3407 | 0.62 | 3.3 M |
| TDG | Transdigm Group Inc | 261.2572 | 72.23 B | 1.5066 | 0.58 | 227.6 K |
| CRH | CRH Plc ADR | 27.3063 | 69.97 B | 0.1811 | 0.67 | 474.2 K |
| BE | Bloom Energy Corp Cl A | 28.70 | 69.58 B | 0.49 | 1.74 | 241.47 K |
| SE | Sea Ltd ADR | 13.65 | 68.07 B | 0.16 | 1.19 | 1.22 M |
| RSG | Republic Services | 66.2468 | 67.44 B | 0.3739 | 0.57 | 890.2 K |
| BSX | Boston Scientific Corp | 35.99 | 66.54 B | 0.24 | 0.67 | 5.03 M |
| NKE | Nike Inc | 76.686 | 65.71 B | 0.4578 | 0.6 | 8.58 M |
| AJG | Arthur J. Gallagher & Company | 66.9431 | 65.03 B | 0.6707 | 1.01 | 570.9 K |
| DLR | Digital Realty Trust | 95.2335 | 64.53 B | 0.5751 | 0.61 | 589.4 K |
| D | Dominion Resources | 51.9288 | 61.64 B | 0.4564 | 0.89 | 2.97 M |
| VALE | Vale S.A. ADR | 9.1977 | 61.56 B | 0.2619 | 2.93 | 20.82 M |
| EW | Edwards Lifesciences Corp | 46.85 | 53.09 B | 0.25 | 0.54 | 2.62 M |
| ETR | Entergy Corp | 32.5703 | 52.68 B | 0.2171 | 0.67 | 1.81 M |
| ABEV | Ambev S.A. ADR | 3.1054 | 47.63 B | 0.0279 | 0.91 | 39.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1776 | 46.65 B | 0.3846 | 0.68 | 1.86 K |
| XYZ | Block, Inc | 88.54 | 46.01 B | 1.34 | 1.54 | 12.52 M |
| CMG | Chipotle Mexican Grill | 9.621 | 45.22 B | 0.0634 | 0.66 | 39.83 M |
| YUM | Yum! Brands | 76.6142 | 45.08 B | 1.037 | 1.37 | 2.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7621 | 43.49 B | 0.655 | 0.87 | 468.9 K |
| WCN | Waste Connections Inc | 76.3962 | 43.47 B | 0.746 | 0.99 | 1.17 M |
| AU | Anglogold Ashanti Ltd ADR | 6.65 | 41.51 B | 0.0857 | 1.31 | 2.87 M |
| CLS | Celestica Inc | 12.08 | 41.37 B | 0.07 | 0.58 | 255.95 K |
| ED | Consolidated Edison Company of New York | 62.1272 | 40.95 B | 0.5041 | 0.82 | 1.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8961 | 40.36 B | 0.124 | 2.6 | 1.62 M |
| PEG | Public Service Enterprise Group Inc | 41.267 | 40.14 B | 0.4664 | 1.14 | 3.32 M |
| TRI | Thomson Reuters Corp | 39.2866 | 39.94 B | 0.4194 | 1.08 | 2.51 M |
| BBD | Banco Bradesco S.A. ADR | 3.5466 | 38.58 B | 0.1035 | 3.01 | 17.44 M |
| A | Agilent Technologies | 63.5942 | 37.93 B | 0.3777 | 0.6 | 1.03 M |
| WEC | Wisconsin Energy Corp | 54.5601 | 37.45 B | 0.2835 | 0.52 | 1.53 M |
| CCL | Carnival Corp | 57.8467 | 37.16 B | 0.7402 | 1.3 | 4 M |
| KR | Kroger Company | 23.2308 | 37.11 B | 0.4281 | 1.88 | 8.4 M |
| WAT | Waters Corp | 191.73 | 36.96 B | 2.43 | 1.28 | 546.52 K |
| HEI-A | HEICO Corporation | 76.0143 | 35.48 B | 1.088 | 1.45 | 171.96 K |
| TKO | Tko Group Holdings Inc Cl A | 80.6124 | 35.24 B | 0.9625 | 1.21 | 573.1 K |
| HSY | Hershey Foods Corp | 87.4276 | 35.23 B | 1.1491 | 1.33 | 1.29 M |
| IQV | Iqvia Holdings Inc | 126.88 | 34.69 B | 0.93 | 0.74 | 1.07 M |
| QSR | Restaurant Brands International | 43.8521 | 34.34 B | 0.9956 | 2.32 | 2.35 M |
| BBDO | Banco Bradesco S.A. ADR | 3.2333 | 33.72 B | 0.0714 | 2.26 | 1.44 K |
| UI | Ubiquiti Networks | 84.3011 | 33.35 B | 1.0173 | 1.22 | 444.82 K |
| ZTS | Zoetis Inc Cl A | 83.923 | 31.68 B | 0.6359 | 0.76 | 1.88 M |
| DTE | Dte Energy Company | 75.0393 | 31.26 B | 0.4806 | 0.64 | 1.29 M |
| AEE | Ameren Corp | 52.7319 | 31.26 B | 0.5384 | 1.03 | 2.3 M |
| VEEV | Veeva Systems Inc | 101.71 | 30.88 B | 0.71 | 0.7 | 1.16 M |
| EL | Estee Lauder Companies | 126.1216 | 29.91 B | 0.8458 | 0.68 | 1.67 M |
| FICO | Fair Isaac and Company | 235.19 | 29.01 B | 4.41 | 1.91 | 190.44 K |
| XYL | Xylem Inc | 71.864 | 28.81 B | 0.6415 | 0.9 | 997.56 K |
| PPL | PPL Corp | 22.1192 | 26.92 B | 0.2147 | 0.98 | 6.68 M |
| EQR | Equity Residential | 50.9336 | 26.54 B | 0.4195 | 0.83 | 1.53 M |
| P | Everpure, Inc. | 28.12 | 26.37 B | 0.67 | 2.44 | 3.37 M |
| PPG | PPG Industries | 96.3341 | 26.03 B | 1.2042 | 1.27 | 1.3 M |
| NVT | Nvent Electric Plc | 24.454 | 25.99 B | 0.1368 | 0.56 | 629.7 K |
| OMC | Omnicom Group Inc | 52.3921 | 23.35 B | 0.4161 | 0.8 | 1.88 M |
| CMS | Cms Energy Corp | 40.2543 | 23.29 B | 0.3499 | 0.88 | 2.35 M |
| CPAY | Corpay Inc | 216.18 | 23.11 B | 1.35 | 0.63 | 513.9 K |
| CHD | Church & Dwight Company | 53.1031 | 22.83 B | 0.3838 | 0.73 | 1.31 M |
| NI | NiSource Inc | 21.5193 | 22.49 B | 0.1088 | 0.51 | 1.14 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0186 | 22.27 B | 0.2761 | 4.81 | 3.63 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.1007 | 21.89 B | 0.5263 | 1.24 | 33.2 K |
| FIS | Fidelity National Information Services | 92.2563 | 21.7 B | 0.9088 | 0.99 | 785.3 K |
| MKCV | McCormick & Company, Incorporated | 58.2727 | 21.67 B | 0.8342 | 1.45 | 2.82 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 31.20 | 9.60 | 44.44 | 28.26 K | |
| WSP | WSP Global Inc | 66.9743 | 4.5569 | 7.3 | 505.1 K | |
| CCL-A | CCL Industries Inc | 59.2393 | 2.7805 | 4.92 | 800 | |
| ATD | Alimentation Couche-Tard Inc. | 31.0832 | 1.458 | 4.92 | 21.2 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.20 | 4.76 | 2.28 K | |
| TXG | Torex Gold Resources Inc | 9.0908 | 0.3584 | 4.1 | 370.91 K | |
| ERO | Ero Copper Corp | 9.14 | 0.34 | 3.86 | 131.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 477.327 | 16.2356 | 3.52 | 1.63 K | |
| AGI | Alamos Gold Inc Cls A | 5.3105 | 0.1786 | 3.48 | 820.32 K | |
| RVX | Resverlogix Corp | 3.88 | 0.13 | 3.47 | 138.75 K | |
| OGI | Organigram Holdings Inc | 27.00 | 0.88 | 3.37 | 390.57 K | |
| DOL | Dollarama Inc | 49.0416 | 1.5017 | 3.16 | 977.8 K | |
| AVNT | Avant Brands Inc | 29.40 | 0.90 | 3.16 | 11.05 K | |
| MUX | Mcewen Mining Inc | 15.1018 | 0.4492 | 3.07 | 26.05 K | |
| BBD-A | Bombardier Inc | 108.00 | 3.00 | 2.86 | 275.55 K | |
| SHLE | Source Energy Services Ltd | 51.72 | 1.32 | 2.62 | 5.4 K | |
| TFII | Tfi International Inc | 41.6065 | 1.0391 | 2.56 | 289.02 K | |
| AQN | Algonquin Power and Utilities Corp | 9.1251 | 0.2163 | 2.43 | 1.7 M | |
| BBD-B | Bombardier Inc Series B | 107.25 | 2.50 | 2.39 | 265.46 K | |
| NWC | The North West Company Inc | 21.3486 | 0.4861 | 2.33 | 123.17 K | |
| ATRL | Atkinsrealis Group Inc | 51.9615 | 1.1763 | 2.32 | 362.82 K | |
| SGY | Surge Energy Inc | 12.9609 | 0.2906 | 2.29 | 190.93 K | |
| CAE | Cae Inc | 26.0999 | 0.5759 | 2.26 | 634.24 K | |
| QSR | Restaurant Brands International Inc | 57.7356 | 1.2475 | 2.21 | 744.2 K | |
| AIF | Altus Group Ltd | 28.2339 | 0.604 | 2.19 | 99.07 K | |
| WDO | Wesdome Gold Mines Ltd | 3.31 | 0.07 | 2.16 | 233.78 K | |
| BLX | Boralex Inc | 13.8932 | 0.2897 | 2.13 | 261.08 K | |
| SIS | Savaria Corp | 16.2137 | 0.3324 | 2.09 | 121.8 K | |
| CPX | Capital Power Corp | 18.02 | 0.3688 | 2.09 | 230.75 K | |
| RSI | Rogers Sugar Inc | 3.3512 | 0.067 | 2.04 | 347.88 K | |
| ADEN | Adentra Inc | 15.0747 | 0.2954 | 2 | 13.6 K | |
| TVK | Terravest Capital Inc | 8.8296 | 0.1646 | 1.9 | 1.1 K | |
| TNZ | Tenaz Energy Corp | 5.40 | 0.10 | 1.89 | 5.48 K | |
| EMP-A | Empire Company Limited | 21.9513 | 0.3679 | 1.7 | 503.9 K | |
| STN | Stantec Inc | 30.3565 | 0.4999 | 1.67 | 201.95 K | |
| OGC | Oceanagold Corp | 10.8394 | 0.1735 | 1.63 | 308.7 K | |
| EDV | Endeavour Mining Corp | 16.0993 | 0.2544 | 1.61 | 210.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.55 | 0.175 | 1.54 | 11.22 K | |
| CKI | Clarke Inc | 12.50 | 0.18 | 1.46 | 3.3 K | |
| VNP | 5N Plus Inc | 3.52 | 0.05 | 1.44 | 34.1 K | |
| MTY | Mty Food Group Inc | 54.1355 | 0.7572 | 1.42 | 40.8 K | |
| FSV | Firstservice Corp | 108.9998 | 1.5224 | 1.42 | 45.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | 0.05 | 1.41 | 149.92 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7117 | 0.0915 | 1.38 | 135.53 K | |
| HBP | Helix Biopharm | 3.80 | 0.05 | 1.33 | 6.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4718 | 0.0975 | 1.32 | 1.25 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7273 | 0.0474 | 1.29 | 10.57 K | |
| REAL | Real Matters Inc | 5.61 | 0.07 | 1.26 | 33.34 K | |
| MKP | Mcan Mortgage Corp | 8.9694 | 0.1119 | 1.26 | 13.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0464 | 0.1483 | 1.25 | 100 | |
| EQB | EQB Inc | 29.1077 | 0.3508 | 1.22 | 137.2 K | |
| AOV | Amotiv Limited | 8.30 | 0.10 | 1.22 | 84.97 K | |
| GUD | Knight Therapeutics Inc | 8.30 | 0.10 | 1.22 | 85 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.10 | 1.22 | 7.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.6423 | 0.2573 | 1.2 | 20.98 K | |
| XAU | Goldmoney Inc | 13.141 | 0.1466 | 1.13 | 8.36 K | |
| ATS | Ats Corp | 22.21 | 0.24 | 1.09 | 207.9 K | |
| BDT | Bird Construction Inc | 5.2346 | 0.0562 | 1.09 | 29.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9168 | 0.4254 | 1.05 | 95.69 K | |
| SGR-U | Slate Grocery REIT | 4.9183 | 0.0502 | 1.03 | 1.6 K | |
| TIH | Toromont Ind | 56.5109 | 0.5616 | 1 | 152.96 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.4098 | 0.0827 | 0.99 | 4 K | |
| PAAS | Pan American Silver Corp | 17.2985 | 0.1675 | 0.98 | 230.16 K | |
| HWO | High Arctic Energy Services Inc | 3.798 | 0.0361 | 0.96 | 9.65 K | |
| ISC | Information Services Corp | 12.4592 | 0.1179 | 0.96 | 9.7 K | |
| FFN | North American Financial 15 Split Corp | 3.494 | 0.033 | 0.95 | 24.52 K | |
| ENS | E Split Corp | 5.9946 | 0.0551 | 0.93 | 1.8 K | |
| NPI | Northland Power Inc | 13.7444 | 0.1261 | 0.93 | 496.6 K | |
| RCI-B | Rogers Communications Inc | 51.1675 | 0.4588 | 0.9 | 597.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.0528 | 0.88 | 191.87 K | |
| PBH | Premium Brands Holdings Corp | 76.634 | 0.6655 | 0.88 | 101.83 K | |
| JWEL | Jamieson Wellness Inc | 22.4471 | 0.1888 | 0.85 | 26.2 K | |
| PGIC | Premium Global Income Split Corp | 40.7919 | 0.3418 | 0.84 | 38 | |
| RCI-A | Rogers Communications Inc | 52.4745 | 0.4395 | 0.84 | 925 | |
| DXT | Dexterra Group Inc | 8.2413 | 0.0687 | 0.84 | 12.56 K | |
| MTL | Mullen Group Ltd | 10.5549 | 0.0878 | 0.84 | 80.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 604.4844 | 4.9599 | 0.83 | 19.02 K | |
| CJT | Cargojet Inc | 70.3081 | 0.5722 | 0.82 | 13.8 K | |
| IAG | IA Financial Corp Inc | 42.0552 | 0.3349 | 0.8 | 114.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.5269 | 0.4585 | 0.78 | 0 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4386 | 0.141 | 0.77 | 265.57 K | |
| TRI | Thomson Reuters Corp | 50.8538 | 0.3877 | 0.77 | 981.7 K | |
| T | Telus Corp | 15.9365 | 0.1201 | 0.76 | 1.89 M | |
| WCN | Waste Connections Inc | 98.2395 | 0.7387 | 0.76 | 215.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3188 | 0.1056 | 0.74 | 284.15 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.2624 | 0.1266 | 0.74 | 600 | |
| AG | First Majestic Silver Corp | 6.9071 | 0.0494 | 0.72 | 580.77 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5398 | 0.0718 | 0.69 | 700 | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2808 | 0.0563 | 0.68 | 67.12 K | |
| AC | Air Canada | 26.76 | 0.18 | 0.68 | 940.5 K | |
| IPO | Inplay Oil Corp | 6.7449 | 0.0447 | 0.67 | 2.27 K | |
| MFI | Maple Leaf Foods | 20.6643 | 0.1327 | 0.65 | 118.41 K | |
| ADW-A | Andrew Peller Limited | 12.8426 | 0.0817 | 0.64 | 67.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5265 | 0.0731 | 0.64 | 170.86 K | |
| SFC | Sagicor Financial Company Ltd | 7.2123 | 0.0442 | 0.62 | 115.6 K | |
| CNR | Canadian National Railway Co. | 98.4713 | 0.5993 | 0.61 | 833.8 K | |
| NOA | North American Construction Group Ltd | 8.9632 | 0.0537 | 0.6 | 12.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.4896 | 0.0852 | 0.59 | 48.48 K | |
| RFA | RFA Financial Inc. | 30.1021 | 0.1722 | 0.58 | 85.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.8637 | 0.0672 | 0.57 | 87.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.95 | 289.83 M | 0.05 | 0.51 | 28.41 K |
| CNNRF | CannaRoyalty Corp | 4.9477 | 100.37 M | 0.0277 | 0.56 | 98.9 K |
| KUBR | Kuber Resources Corporation | 4.00 | 15.76 M | 2.00 | 100 | 25 |
| TWOH | Two Hands Corporation | 800000.00 | 10.92 M | 50000.00 | 6.67 | 0 |
| AJYG | AJ1G Inc | 972.00 | 2.23 M | 9.60 | 1 | 26 |
| GTCH | GBT Technologies Inc | 5200.00 | 2.22 M | 150.00 | 2.97 | 40 |
| ZRFY | Zerify Inc | 9.55 | 497.56 K | 0.40 | 4.37 | 1.71 K |
| BNVIF | Binovi Technologies Corp | 15.00 | 13.31 K | 1.55 | 11.52 | 488 |
| SGMD | Sugarmade Inc | 22.38 | 6.6 K | 0.78 | 3.61 | 5.83 K |
| TRLFF | True Leaf Brands Inc | 3.9231 | 3.51 K | 0.17 | 4.53 | 3.39 K |
| SIMPQ | Simply Inc | 40.10 | 1.55 K | 1.30 | 3.35 | 8.05 K |
| NLSC | Namliong SkyCosmos Inc | 4.70 | 1.47 K | 0.20 | 4.44 | 5.91 K |
| STMH | Stem Holdings Inc | 262.00 | 666 | 7.00 | 2.75 | 76 |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 5.22 K |
| AFOM | All For One Media Corp | 133.8526 | 324 | 13.9846 | 11.67 | 1 |
| CLABF | Core One Labs Inc | 38.9759 | 4.2624 | 12.28 | 750 | |
| ESTRF | Estre Ambiental Inc | 6.50 | 0.47 | 7.79 | 1.4 K | |
| TREVQ | Trevali Mining Corporation | 5.592 | 0.141 | 2.59 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUEN | Golden Sky Minerals Corp | 5.50 | 2.00 | 57.14 | 4.01 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 410 | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 13 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 310 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 2.77 K | |
| KEEK | Personas Social Incorporated | 8.00 | 1.00 | 14.29 | 7.07 K | |
| ABM | Athabasca Minerals Inc | 3.60 | 0.45 | 14.29 | 2.01 M | |
| LFST | Lifeist Wellness Inc | 61.00 | 6.00 | 10.91 | 684.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | 0.5254 | 10.17 | 30.26 K | |
| URZ | Urz Energy Corp | 6.75 | 0.50 | 8 | 1.5 K | |
| GOT | Goliath Resources Limited | 3.15 | 0.225 | 7.69 | 298.8 K | |
| BTR | Bonterra Resources Inc | 3.55 | 0.25 | 7.58 | 20.45 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.7519 | 7.14 | 42.14 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 13.38 K | |
| KCC | Kincora Copper Limited | 4.95 | 0.30 | 6.45 | 17.5 K | |
| LXM | Lux Metals Corp. | 6.20 | 0.30 | 5.08 | 2 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.40 | 0.20 | 4.76 | 138.1 K | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.15 | 4.17 | 48.86 K | |
| ELXR | Elixxer Ltd | 17.00 | 0.50 | 3.03 | 19.27 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 2.98 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.125 | 2.3 | 720 | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.06 | 1.79 | 18.69 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.10 | 1.28 | 64.98 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.05 | 1.03 | 5.7 K |