Gainers for 10 September 2018 from 00:00:00 until 23:59:59
Gainers for 10 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.454 | 30.56 B | 0.1208 | 0.52 | 156.24 K |
| NOG | Northern Oil and Gas | 25.3367 | 2.01 B | 0.5666 | 2.29 | 273.97 K |
| ESBA | Empire State Realty Op LP | 14.8474 | 1.53 B | 0.0773 | 0.52 | 6.5 K |
| RLGT | Radiant Logistics | 4.56 | 439.75 M | 0.08 | 1.79 | 200.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0765 | 305.36 M | 0.0738 | 0.82 | 60.4 K |
| REI | Ring Energy Inc | 10.98 | 286.85 M | 0.54 | 5.17 | 324.4 K |
| SENS | Senseonics Holdings | 92.40 | 280.85 M | 4.20 | 4.76 | 160.23 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 252.92 M | 0.20 | 2.41 | 330 |
| EVI | Evi Industries Inc | 42.7592 | 206.29 M | 1.7296 | 4.22 | 22.8 K |
| PLX | Protalix Biotherapeutics | 4.898 | 196.59 M | 0.247 | 5.31 | 29.96 K |
| INFU | Infusystems Holdings | 3.30 | 195.36 M | 0.02 | 0.61 | 35.2 K |
| ESP | Espey Mfg. & Electronics | 21.1197 | 179.52 M | 0.4038 | 1.95 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6932 | 174.96 M | 0.0948 | 1.69 | 91.9 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 156.39 M | 0.42 | 3.13 | 3.47 K |
| NINE | Nine Energy Service, Inc. | 29.18 | 152.47 M | 1.84 | 6.73 | 249.96 K |
| BCV | Bancroft Convertible Fund | 11.1609 | 145.82 M | 0.1073 | 0.97 | 35.1 K |
| SIF | Sifco Industries | 5.05 | 137.72 M | 0.08 | 1.61 | 400 |
| EPM | Evolution Petroleum Corp | 5.8492 | 130.03 M | 0.0292 | 0.5 | 213.1 K |
| TGEN | TGEN | 3.11 | 123.26 M | 0.03 | 0.97 | 5.68 K |
| GLU | Gabelli Global Utility | 11.5374 | 115.91 M | 0.0926 | 0.81 | 41.7 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.82 M | 0.39 | 3.36 | 265 |
| APT | Alpha Pro Tech | 3.70 | 51.7 M | 0.10 | 2.78 | 9.58 K |
| MYO | Myomo Inc | 63.00 | 42.5 M | 3.90 | 6.6 | 7.02 K |
| CVM | Cel-Sci Corp | 116.40 | 24.12 M | 8.10 | 7.48 | 75.87 K |
| INUV | Inuvo Inc | 6.70 | 17.34 M | 0.40 | 6.35 | 2.46 K |
| MXC | Mexco Energy Corp | 4.7971 | 17.1 M | 0.0301 | 0.63 | 11 K |
| TOVX | Theriva Biologics Inc | 675.00 | 11.15 M | 15.00 | 2.27 | 171 |
| AWX | Avalon Holdings Corp | 4.37 | 10.18 M | 0.07 | 1.63 | 67 K |
| AMS | American Shared Hospital Services | 3.05 | 9.87 M | 0.025 | 0.83 | 621 |
| YCBD | Cbdmd Inc | 1141.1989 | 8.27 M | 25.20 | 2.26 | 153 |
| PW | Power REIT | 6.04 | 3.42 M | 0.09 | 1.51 | 679 |
| OGEN | Oragenics Inc | 756.00 | 2.64 M | 18.00 | 2.44 | 46 |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 2.13 M | 0.45 | 1.14 | 94 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5585 | 0.1208 | 0.62 | 5.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9668.3369 | 31.53 M | 3135.6768 | 48 | 8.97 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11554.0801 | 6.14 T | 206.54 | 1.82 | 41.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.8039 | 5.11 T | 0.071 | 1.05 | 220.14 M |
| MSFT | Microsoft Corporation | 101.5516 | 2.86 T | 1.0863 | 1.08 | 20.73 M |
| AVGO | Broadcom Inc. | 19.5402 | 1.9 T | 0.6522 | 3.45 | 60.88 M |
| META | Meta Platforms Inc | 162.9016 | 1.7 T | 1.1311 | 0.7 | 20.2 M |
| TSLA | Tesla Inc | 19.0333 | 1.53 T | 1.484 | 8.46 | 214.25 M |
| AMD | Advanced Micro Devices | 29.89 | 909.7 B | 2.51 | 9.17 | 162.25 M |
| WMT | Walmart Inc. Common Stock | 28.9337 | 906.43 B | 0.3196 | 1.12 | 25 M |
| ASML | ASML Holding N.V. ADR | 172.8899 | 692.72 B | 4.4696 | 2.65 | 1 M |
| COST | Costco Wholesale | 219.3454 | 406.34 B | 1.5514 | 0.71 | 2.82 M |
| KLAC | K L A-Tencor Corp | 95.0894 | 302.43 B | 1.3586 | 1.45 | 1.68 M |
| AZN | Astrazeneca Plc ADR | 62.7122 | 266.14 B | 0.9469 | 1.53 | 1.54 M |
| PANW | Palo Alto Networks Inc | 39.3533 | 265.62 B | 1.4183 | 3.74 | 13.58 M |
| LIN | Linde Plc | 139.1515 | 244.95 B | 0.7499 | 0.54 | 645.3 K |
| STX | Seagate Technology | 37.3076 | 204.12 B | 0.3635 | 0.98 | 3.43 M |
| TMUS | T-Mobile US | 63.0348 | 203.03 B | 1.1249 | 1.82 | 2.17 M |
| QCOM | Qualcomm Inc | 60.01 | 199.37 B | 1.6098 | 2.76 | 14.64 M |
| AMGN | Amgen Inc | 161.1133 | 196.12 B | 4.9329 | 3.16 | 4.31 M |
| ADI | Analog Devices | 82.4836 | 192.72 B | 0.5493 | 0.67 | 3.12 M |
| PEP | Pepsico Inc | 90.3218 | 187.79 B | 0.6601 | 0.74 | 3.29 M |
| SHOP | Shopify Inc | 14.213 | 159.01 B | 0.149 | 1.06 | 10.62 M |
| ISRG | Intuitive Surg Inc | 180.6267 | 144.07 B | 1.3067 | 0.73 | 1.21 M |
| PDD | Pinduoduo Inc ADR | 19.74 | 121.17 B | 0.17 | 0.87 | 2.65 M |
| FTNT | Fortinet Inc | 17.57 | 115.4 B | 0.466 | 2.72 | 7.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3464 | 104.13 B | 0.4172 | 1.31 | 983.1 K |
| EQIX | Equinix Inc | 376.3646 | 103.67 B | 2.5407 | 0.68 | 536.1 K |
| MAR | Marriot International | 120.2524 | 99.18 B | 1.0078 | 0.85 | 4.02 M |
| CSX | CSX Corp | 22.4073 | 91.81 B | 0.208 | 0.94 | 15.41 M |
| ADBE | Adobe Systems Inc | 265.37 | 88.9 B | 4.50 | 1.72 | 2.63 M |
| SNPS | Synopsys Inc | 102.59 | 85.3 B | 0.54 | 0.53 | 1.38 M |
| CMCSA | Comcast Corporation | 27.6014 | 84.2 B | 0.1442 | 0.53 | 15.25 M |
| MDLZ | Mondelez Intl Inc | 35.4801 | 75.52 B | 0.3143 | 0.89 | 4.86 M |
| INTU | Intuit Inc | 213.9689 | 75.21 B | 4.1895 | 2 | 1.57 M |
| AEP | American Electric Power Company | 56.3818 | 73.69 B | 0.553 | 0.99 | 2.48 M |
| ROST | Ross Stores Inc | 90.7369 | 71.5 B | 1.2604 | 1.41 | 2.86 M |
| WBD | Discovery Inc Series A | 28.30 | 66.66 B | 0.35 | 1.25 | 2.59 M |
| PCAR | Paccar Inc | 34.6013 | 65.56 B | 0.4844 | 1.42 | 2.69 M |
| COHR | Coherent Inc | 47.50 | 63.48 B | 0.50 | 1.06 | 412.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8065 | 57.1 B | 0.4122 | 1.62 | 1.9 M |
| NBIS | Nebius Group N.V. | 30.32 | 55.77 B | 0.18 | 0.6 | 2.23 M |
| FAST | Fastenal Company | 11.9857 | 53.37 B | 0.1998 | 1.7 | 8.18 M |
| XEL | XCEL Energy Inc | 38.7689 | 49.98 B | 0.2689 | 0.7 | 2.88 M |
| MCHP | Microchip Technology | 36.4561 | 48.02 B | 0.4208 | 1.17 | 3.67 M |
| EXC | Exelon Corp | 24.4996 | 47.89 B | 0.302 | 1.25 | 7.13 M |
| ODFL | Old Dominion Freight Line Inc | 53.8188 | 47.34 B | 0.7707 | 1.45 | 2.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.2229 | 46.86 B | 0.4308 | 1.24 | 839.15 K |
| AXON | Axon Enterprise Inc | 71.88 | 45.6 B | 1.42 | 2.02 | 546.9 K |
| IDXX | Idexx Laboratories | 246.11 | 44.46 B | 3.56 | 1.47 | 508.25 K |
| ADSK | Autodesk Inc | 150.75 | 44.01 B | 1.58 | 1.06 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 19.1175 | 43.09 B | 0.182 | 0.96 | 2.85 M |
| PYPL | PayPal Holdings | 89.3224 | 40.86 B | 0.9747 | 1.1 | 5.47 M |
| ROP | Roper Industries | 293.259 | 35.92 B | 2.145 | 0.74 | 429.26 K |
| ESLT | Elbit Systems Ltd | 118.3411 | 35.21 B | 0.6757 | 0.57 | 10.8 K |
| VOD | Vodafone Grp Plc ADR | 13.0928 | 33.9 B | 0.121 | 0.93 | 5.25 M |
| MSTR | Strategy | 14.677 | 33.6 B | 0.223 | 1.54 | 504.72 K |
| NTAP | Netapp Inc | 67.9736 | 33.08 B | 0.3661 | 0.54 | 2.26 M |
| ONC | BeiGene, Ltd. | 165.34 | 30.99 B | 1.83 | 1.12 | 286.7 K |
| CASY | Casey's General Stor | 111.0977 | 30.39 B | 1.7123 | 1.57 | 492.44 K |
| KHC | Kraft Heinz Company | 39.6038 | 29.47 B | 0.4497 | 1.15 | 8.29 M |
| SATS | Echostar Corp | 31.4057 | 29.42 B | 0.4528 | 1.46 | 273.84 K |
| DXCM | Dexcom | 36.2875 | 28.93 B | 0.4175 | 1.16 | 3.35 M |
| ILMN | Illumina Inc | 339.8541 | 28.78 B | 4.2121 | 1.25 | 550.7 K |
| MDB | Mongodb Inc Cl A | 83.30 | 27.51 B | 3.36 | 4.2 | 1.4 M |
| FISV | Fiserv Inc | 80.39 | 26.9 B | 0.47 | 0.59 | 1.46 M |
| JBHT | J B Hunt Transport | 118.8876 | 26.4 B | 4.1607 | 3.63 | 1.07 M |
| CPRT | Copart Inc | 16.48 | 25.47 B | 0.10 | 0.61 | 4.15 M |
| TROW | T Rowe Price Group | 80.6474 | 25.4 B | 1.2891 | 1.62 | 1.35 M |
| INSM | Insmed Inc | 20.31 | 25.06 B | 0.42 | 2.11 | 369.62 K |
| VRSN | Verisign Inc | 159.5691 | 24.58 B | 3.7137 | 2.38 | 783.13 K |
| FFIV | F5 Networks Inc | 191.32 | 24.28 B | 1.21 | 0.64 | 457.76 K |
| WWD | Woodward Inc | 75.4637 | 24.21 B | 0.8023 | 1.07 | 134.07 K |
| DLTR | Dollar Tree Inc | 83.90 | 24 B | 1.66 | 2.02 | 4.67 M |
| MTSI | Macom Technology S | 22.25 | 23.54 B | 0.36 | 1.64 | 260.17 K |
| UTHR | United Therapeutic | 121.44 | 23.22 B | 2.96 | 2.5 | 235.25 K |
| CHRW | C.H. Robinson Ww | 83.9844 | 22.81 B | 3.1354 | 3.88 | 1.61 M |
| TEAM | Atlassian | 87.96 | 22.55 B | 0.95 | 1.09 | 1.19 M |
| EXPD | Expeditors Intl | 69.3733 | 22.5 B | 0.9873 | 1.44 | 956.1 K |
| ENTG | Entegris Inc | 30.5122 | 22.14 B | 0.1932 | 0.64 | 951.48 K |
| STRL | Sterling Constructio | 14.26 | 20.94 B | 0.24 | 1.71 | 123.53 K |
| ROKU | Roku Inc | 68.71 | 20.87 B | 3.48 | 5.33 | 12.17 M |
| CHTR | Charter Communications | 310.27 | 20.48 B | 5.08 | 1.66 | 1.26 M |
| SBAC | SBA Communications | 145.9606 | 20.16 B | 0.844 | 0.58 | 568.8 K |
| LNT | Alliant Energy Corp | 34.5854 | 19.73 B | 0.4029 | 1.18 | 1.08 M |
| LSCC | Lattice Semicond | 7.75 | 18.83 B | 0.11 | 1.44 | 922.92 K |
| CDW | CDW Corporation | 80.6893 | 18.45 B | 0.7568 | 0.95 | 416.2 K |
| AKAM | Akamai Technologies | 76.75 | 18.35 B | 2.24 | 3.01 | 1.46 M |
| NBIX | Neurocrine Bioscienc | 118.54 | 17.81 B | 1.61 | 1.38 | 631.33 K |
| PR | Permian Resources Corp | 17.1792 | 16.5 B | 0.376 | 2.24 | 3.48 M |
| CG | The Carlyle Group | 17.111 | 16.09 B | 0.3015 | 1.79 | 461.07 K |
| SSNC | SS&C Technologies | 50.4222 | 16.04 B | 1.4684 | 3 | 2 M |
| TSCO | Tractor Supply Company | 16.2243 | 15.96 B | 0.0848 | 0.53 | 6.81 M |
| LAMR | Lamar Advertis A | 54.3558 | 15.75 B | 0.3688 | 0.68 | 369.9 K |
| MEDP | Medpace Holdings Inc | 61.56 | 15.37 B | 3.28 | 5.63 | 941.66 K |
| REG | Regency Centers Corp | 48.3252 | 14.88 B | 0.3973 | 0.83 | 1.22 M |
| NTNX | Nutanix Inc | 51.82 | 14.81 B | 0.49 | 0.95 | 3.63 M |
| PTC | Ptc Inc | 100.33 | 14.41 B | 1.43 | 1.45 | 1.29 M |
| EXEL | Exelixis Inc | 18.80 | 14.2 B | 0.25 | 1.35 | 2.36 M |
| PIRBF | Piraeus Bank S.A. | 38.4995 | 13.82 B | 1.3642 | 3.67 | 60 |
| LECO | Lincoln Elec Hld | 80.7232 | 13.75 B | 0.7348 | 0.92 | 1.36 M |
| CHKP | Check Point Software | 117.41 | 13.7 B | 1.99 | 1.72 | 1.36 M |
| LULU | Lululemon Athletica | 154.11 | 13.54 B | 3.29 | 2.18 | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 28.8194 | 897.24 B | 0.3183 | 1.12 | 25 M |
| V | Visa Inc | 136.6854 | 663.65 B | 0.8348 | 0.61 | 5.36 M |
| CAT | Caterpillar Inc | 120.6268 | 438.67 B | 0.6199 | 0.52 | 3.07 M |
| ORCL | Oracle Corporation | 44.6616 | 404.49 B | 0.9597 | 2.2 | 20.39 M |
| GE | General Electric Company | 57.3667 | 375.38 B | 0.5045 | 0.89 | 9.05 M |
| KO | Coca-Cola Company | 36.2879 | 359.21 B | 0.2678 | 0.74 | 8.57 M |
| PG | Procter & Gamble Company | 71.4999 | 342.4 B | 0.4079 | 0.57 | 6.78 M |
| HD | Home Depot | 175.1734 | 342.31 B | 3.7082 | 2.16 | 5.59 M |
| NVS | Novartis Ag ADR | 55.1132 | 293.94 B | 0.5008 | 0.92 | 1.52 M |
| DELL | Dell Technologies Inc | 24.7912 | 281.05 B | 0.151 | 0.61 | 1.53 M |
| RTX | Raytheon Technologies | 71.1862 | 263.86 B | 0.8735 | 1.24 | 6.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.44 | 244.14 B | 0.0221 | 0.5 | 715.8 K |
| AXP | American Express Company | 96.7886 | 239.21 B | 1.0916 | 1.14 | 3.34 M |
| ANET | Arista Networks Inc | 16.8131 | 235.41 B | 0.1225 | 0.73 | 18.86 M |
| BML-PJ | Bank of America Corporation | 16.4789 | 228.35 B | 0.1403 | 0.86 | 13.19 K |
| NVO | Novo Nordisk A/S ADR | 44.2809 | 219.09 B | 0.4297 | 0.98 | 1.01 M |
| SAN | Banco Santander ADR | 3.6667 | 199.03 B | 0.0522 | 1.44 | 8.35 M |
| TMO | Thermo Fisher Scientific Inc | 232.3636 | 195.86 B | 1.205 | 0.52 | 956.6 K |
| APH | Amphenol Corp | 22.3749 | 195.68 B | 0.2253 | 1.02 | 5.8 M |
| MCD | McDonald's Corporation | 138.6511 | 195.1 B | 0.9828 | 0.71 | 3.08 M |
| SAP | SAP Ag ADR | 104.0213 | 186.11 B | 1.5305 | 1.49 | 533.1 K |
| SCHW | The Charles Schwab Corp | 45.3868 | 179.34 B | 0.4125 | 0.92 | 5.69 M |
| UNP | Union Pacific Corp | 132.1669 | 170.37 B | 0.7288 | 0.55 | 4.21 M |
| TJX | TJX Companies | 50.0923 | 167.19 B | 0.3978 | 0.8 | 9.59 M |
| GLW | Corning Inc | 27.728 | 164.29 B | 0.3184 | 1.16 | 4.45 M |
| ABT | Abbott Laboratories | 57.9794 | 163.61 B | 0.2962 | 0.51 | 3.48 M |
| WELL | Welltower Inc | 52.593 | 163.48 B | 0.3697 | 0.71 | 1.81 M |
| SHOP | Shopify Inc | 14.213 | 160.28 B | 0.149 | 1.06 | 10.62 M |
| DE | Deere & Company | 132.6963 | 158.42 B | 0.8751 | 0.66 | 1.87 M |
| ETN | Eaton Corp | 72.4056 | 158.15 B | 1.223 | 1.72 | 2.21 M |
| BX | Blackstone Inc | 26.8194 | 150.45 B | 0.4781 | 1.82 | 2.35 M |
| T | American Telephone and Telegraph Inc. | 16.6584 | 146.82 B | 0.1388 | 0.84 | 26.27 M |
| CRM | Salesforce.com Inc | 149.1305 | 133.76 B | 0.8771 | 0.59 | 3.87 M |
| UL | Unilever Plc ADR | 49.0425 | 133.65 B | 0.7236 | 1.5 | 397.2 K |
| COP | ConocoPhillips | 55.5536 | 132.84 B | 0.7261 | 1.32 | 5.19 M |
| PLD | Prologis Inc | 53.6685 | 132 B | 0.4355 | 0.82 | 2.59 M |
| SPGI | S&P Global Inc | 195.1698 | 127.43 B | 1.2839 | 0.66 | 755.8 K |
| VRT | Vertiv Holdings Llc. | 9.832 | 122.48 B | 0.0897 | 0.92 | 125.1 K |
| PH | Parker-Hannifin Corp | 161.0121 | 121.2 B | 2.3216 | 1.46 | 580.7 K |
| LOW | Lowe's Companies | 97.8478 | 118.72 B | 2.4377 | 2.55 | 6.21 M |
| NOW | Servicenow Inc | 199.01 | 111.08 B | 2.03 | 1.03 | 2.15 M |
| TT | Trane Technologies Plc | 71.2412 | 106.04 B | 1.536 | 2.2 | 1.6 M |
| GD | General Dynamics Corp | 164.6962 | 101.43 B | 0.8248 | 0.5 | 1.08 M |
| PWR | Quanta Services | 33.8684 | 98.82 B | 0.4725 | 1.41 | 1.14 M |
| SPOT | Spotify Technology S.A. | 182.49 | 98.65 B | 4.69 | 2.64 | 1.18 M |
| UPS | United Parcel Service | 92.4983 | 95.6 B | 1.0043 | 1.1 | 2.46 M |
| CMI | Cummins Inc | 117.6422 | 93.27 B | 1.14 | 0.98 | 890.2 K |
| ING | ING Groep N.V. ADR | 8.457 | 92.84 B | 0.0524 | 0.62 | 1.89 M |
| BCS | Barclays Plc ADR | 7.1952 | 92.8 B | 0.1228 | 1.74 | 1.38 M |
| KKR | KKR & Co. LP | 24.1468 | 90.39 B | 1.1271 | 4.9 | 15.63 M |
| SHW | Sherwin-Williams Company | 145.5957 | 82.37 B | 1.3999 | 0.97 | 995.4 K |
| NGG | National Grid Transco Plc ADR | 33.8812 | 82.19 B | 0.3457 | 1.03 | 570 K |
| AMT | American Tower Corp | 120.0902 | 78.54 B | 0.6358 | 0.53 | 1.31 M |
| EMR | Emerson Electric Company | 64.0255 | 77.79 B | 0.4029 | 0.63 | 2.27 M |
| ITW | Illinois Tool Works Inc | 117.9117 | 77.34 B | 1.5065 | 1.29 | 1.42 M |
| NOC | Northrop Grumman Corp | 268.8466 | 76.65 B | 3.0251 | 1.14 | 1.78 M |
| FDX | Fedex Corp | 218.1875 | 75.09 B | 3.0439 | 1.41 | 1.23 M |
| NSC | Norfolk Southern Corp | 154.0659 | 73.55 B | 2.5832 | 1.71 | 2.13 M |
| TDG | Transdigm Group Inc | 262.6014 | 72.23 B | 2.9763 | 1.15 | 234 K |
| CVNA | Carvana Co. Class A | 13.656 | 72.2 B | 1.356 | 11.02 | 7.88 M |
| NWG | Natwest Group Plc ADR | 3.9816 | 70.68 B | 0.0911 | 2.34 | 517.75 K |
| CRH | CRH Plc ADR | 26.8163 | 69.97 B | 0.2824 | 1.06 | 446.4 K |
| E | Eni S.P.A. ADR | 22.3635 | 69.81 B | 0.1768 | 0.8 | 185.9 K |
| APO | Apollo Global Management Llc C | 26.5026 | 69.38 B | 0.2975 | 1.14 | 818.8 K |
| URI | United Rentals | 154.9507 | 68.63 B | 7.4478 | 5.05 | 1.93 M |
| ET | Energy Transfer LP | 9.1605 | 67.65 B | 0.1556 | 1.73 | 4.01 M |
| RSG | Republic Services | 66.9592 | 67.44 B | 0.4809 | 0.72 | 982.3 K |
| APD | Air Products and Chemicals | 137.7649 | 66.7 B | 1.0038 | 0.73 | 568.2 K |
| NKE | Nike Inc | 78.3075 | 65.71 B | 1.7169 | 2.24 | 6.97 M |
| CIEN | Ciena Corp | 31.56 | 65.22 B | 0.66 | 2.14 | 2.98 M |
| AJG | Arthur J. Gallagher & Company | 67.2422 | 65.03 B | 0.3898 | 0.58 | 722.6 K |
| GWW | W.W. Grainger | 318.9008 | 64.95 B | 2.6259 | 0.83 | 468 K |
| DLR | Digital Realty Trust | 94.5894 | 64.53 B | 0.552 | 0.59 | 859.7 K |
| STM | Stmicroelectronics N.V. ADR | 17.4915 | 63.51 B | 0.4007 | 2.34 | 2.85 M |
| FIX | Comfort Systems USA | 54.8319 | 61.79 B | 0.3827 | 0.7 | 127.64 K |
| D | Dominion Resources | 51.9504 | 61.64 B | 0.5894 | 1.15 | 2.02 M |
| SRE | Sempra | 45.9369 | 61.58 B | 0.293 | 0.64 | 2.14 M |
| TGT | Target Corporation | 72.447 | 61.38 B | 0.422 | 0.59 | 4.16 M |
| TEL | TE Connectivity Ltd | 81.4344 | 58.48 B | 0.7415 | 0.92 | 1.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2391 | 58.46 B | 0.425 | 0.62 | 334 |
| MPLX | Mplx LP | 17.0762 | 57.79 B | 0.2793 | 1.66 | 1.32 M |
| DAL | Delta Air Lines Inc | 53.658 | 57.41 B | 0.6525 | 1.23 | 3.89 M |
| RELX | Relx Plc ADR | 18.2722 | 56.97 B | 0.3873 | 2.17 | 194.2 K |
| PSA | Public Storage | 154.1651 | 56.28 B | 1.8933 | 1.24 | 867.7 K |
| F | Ford Motor Company | 6.376 | 55.79 B | 0.0748 | 1.19 | 30.42 M |
| KEYS | Keysight Technologies Inc Comm | 66.09 | 55.04 B | 0.44 | 0.67 | 753.33 K |
| LHX | L3Harris Technologies Inc | 139.6904 | 54.17 B | 0.8666 | 0.62 | 682.4 K |
| AME | Amtek Inc | 75.3641 | 53.63 B | 1.2247 | 1.65 | 1.45 M |
| VST | Vistra Energy Corp | 19.5633 | 53.56 B | 0.3417 | 1.78 | 2.6 M |
| EW | Edwards Lifesciences Corp | 47.45 | 53.09 B | 0.34 | 0.72 | 2.17 M |
| ETR | Entergy Corp | 32.4408 | 52.68 B | 0.1828 | 0.57 | 1.7 M |
| ROK | Rockwell Automation Inc | 161.0092 | 52.53 B | 1.0374 | 0.65 | 1.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9762 | 52.33 B | 0.2459 | 1.79 | 578.5 K |
| MT | Arcelormittal ADR | 26.3906 | 49.99 B | 0.1461 | 0.56 | 1.61 M |
| STT | State Street Corp | 68.2393 | 49.88 B | 0.5641 | 0.83 | 1.69 M |
| CVE | Cenovus Energy Inc | 7.6242 | 49.23 B | 0.1016 | 1.35 | 7.52 M |
| DEO | Diageo Plc ADR | 116.3296 | 45.6 B | 0.7735 | 0.67 | 256.7 K |
| CMG | Chipotle Mexican Grill | 9.7824 | 45.22 B | 0.1418 | 1.47 | 39.06 M |
| IX | Orix Corp ADR | 8.0889 | 44.2 B | 0.0775 | 0.97 | 82.5 K |
| VTR | Ventas Inc | 43.2983 | 44.08 B | 0.3141 | 0.73 | 1.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.6822 | 14.58 | 103 | |
| PIF | Polaris Infrastructure Inc | 6.4588 | 0.6903 | 11.97 | 106.4 K | |
| VLE | Valeura Energy Inc | 3.69 | 0.38 | 11.48 | 229.3 K | |
| HBP | Helix Biopharm | 4.15 | 0.25 | 6.41 | 600 | |
| OGI | Organigram Holdings Inc | 29.08 | 1.68 | 6.13 | 601.1 K | |
| AVNT | Avant Brands Inc | 30.60 | 1.50 | 5.15 | 35.67 K | |
| ACX | Act Energy Technologies Ltd | 5.81 | 0.28 | 5.06 | 5.9 K | |
| GBT | Bmtc Group Inc | 13.0304 | 0.6095 | 4.91 | 7.1 K | |
| PXT | Parex Resources Inc | 14.2374 | 0.619 | 4.55 | 1.17 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 367 | |
| TXG | Torex Gold Resources Inc | 9.5887 | 0.3784 | 4.11 | 197.04 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | 0.30 | 4.05 | 10.51 K | |
| BBD-A | Bombardier Inc | 117.75 | 4.50 | 3.97 | 266.61 K | |
| TNZ | Tenaz Energy Corp | 5.40 | 0.20 | 3.85 | 1.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6775 | 0.2599 | 3.5 | 600 | |
| AKT-A | AKITA Drilling Ltd | 5.1925 | 0.1727 | 3.44 | 2.84 K | |
| BLN | Blackline Safety Corp | 5.01 | 0.16 | 3.3 | 800 | |
| ONEX | Onex Corp | 88.5718 | 2.8118 | 3.28 | 305.99 K | |
| BBD-B | Bombardier Inc Series B | 117.25 | 3.50 | 3.08 | 305.13 K | |
| TRZ | Transat At Inc | 9.13 | 0.27 | 3.05 | 33.03 K | |
| WFC | Wall Financial | 13.1534 | 0.385 | 3.02 | 500 | |
| CJT | Cargojet Inc | 72.8184 | 2.0581 | 2.91 | 29.9 K | |
| H | Hydro One Ltd | 15.2714 | 0.4261 | 2.87 | 1.1 M | |
| ALA | AltaGas Ltd | 17.1903 | 0.4591 | 2.74 | 1.57 M | |
| GOOS | Canada Goose Holdings Inc | 75.59 | 1.85 | 2.51 | 492.8 K | |
| ATS | Ats Corp | 22.71 | 0.55 | 2.48 | 311.5 K | |
| HOT-U | American Hotel Income Properties LP | 5.9633 | 0.1383 | 2.37 | 6.4 K | |
| ERO | Ero Copper Corp | 9.24 | 0.21 | 2.33 | 97.9 K | |
| BU | Burcon Nutrascience Corp | 7.6096 | 0.1654 | 2.22 | 1.55 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.453 | 0.205 | 2.22 | 1.57 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5358 | 0.1597 | 2.17 | 3.15 K | |
| WDO | Wesdome Gold Mines Ltd | 3.40 | 0.07 | 2.1 | 295.08 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6565 | 0.1361 | 2.09 | 105.24 K | |
| NOA | North American Construction Group Ltd | 9.0616 | 0.17 | 1.91 | 41.7 K | |
| FTT | Finning Intl | 24.1695 | 0.4422 | 1.86 | 608.56 K | |
| WFG | West Fraser Timber CO Ltd | 77.4171 | 1.3543 | 1.78 | 396 K | |
| UNC | United Corp Ltd | 6.5998 | 0.1141 | 1.76 | 900 | |
| PRM-PA | Big Pharma Split Corp | 7.0889 | 0.1215 | 1.74 | 1 K | |
| ACB | Aurora Cannabis Inc | 991.20 | 16.7999 | 1.72 | 125.86 K | |
| DRM | Dream Unlimited Corp | 12.8696 | 0.2129 | 1.68 | 9.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.2538 | 0.25 | 1.67 | 2.27 K | |
| GIL | Gildan Activewear Inc | 33.0129 | 0.5371 | 1.65 | 515.2 K | |
| CSU | Constellation Software Inc | 835.125 | 12.8611 | 1.56 | 43.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0871 | 0.1367 | 1.53 | 700 | |
| CGX | Cineplex Inc | 29.0022 | 0.4358 | 1.53 | 73.09 K | |
| CPX | Capital Power Corp | 18.5311 | 0.2782 | 1.52 | 372.96 K | |
| IVQ-U | Invesque Inc | 6.793 | 0.1008 | 1.51 | 13.4 K | |
| GSY | Goeasy Ltd | 40.292 | 0.5849 | 1.47 | 33 K | |
| HWO | High Arctic Energy Services Inc | 3.8431 | 0.0541 | 1.43 | 34.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 480.5741 | 6.4942 | 1.37 | 3.16 K | |
| TOY | Spin Master Corp | 48.904 | 0.6552 | 1.36 | 71.7 K | |
| WEED | Canopy Growth Corp | 686.20 | 8.80 | 1.3 | 576.57 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7746 | 0.0473 | 1.27 | 31.53 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.10 | 1.23 | 14.07 K | |
| BBD-PB | Bombardier Inc Pref B | 7.2574 | 0.0846 | 1.18 | 3 K | |
| WSP | WSP Global Inc | 64.1981 | 0.7122 | 1.12 | 208.33 K | |
| CVE | Cenovus Energy Inc | 10.0242 | 0.1101 | 1.11 | 7.37 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8745 | 0.1297 | 1.1 | 4.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3464 | 0.1128 | 1.1 | 130.47 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.368 | 0.1548 | 1.09 | 380.25 K | |
| TSND | Terrascend Corp | 4.75 | 0.05 | 1.06 | 52.4 K | |
| LB | Laurentian Bank | 27.4863 | 0.2876 | 1.06 | 430.65 K | |
| RVX | Resverlogix Corp | 3.90 | 0.04 | 1.04 | 112.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1144 | 0.1236 | 1.03 | 1.19 K | |
| PBH | Premium Brands Holdings Corp | 77.7829 | 0.7923 | 1.03 | 63.86 K | |
| KXS | Kinaxis Inc | 96.20 | 0.93 | 0.98 | 44.3 K | |
| X | TMX Group Ltd | 14.4685 | 0.139 | 0.97 | 445.1 K | |
| TCS | Tecsys Inc J | 15.4827 | 0.1481 | 0.97 | 2.5 K | |
| SHOP | Shopify Inc | 18.709 | 0.174 | 0.94 | 2.35 M | |
| MG | Magna International Inc | 50.298 | 0.4571 | 0.92 | 765.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6185 | 0.1143 | 0.91 | 6.4 K | |
| FTS | Fortis Inc | 32.183 | 0.2915 | 0.91 | 627.35 K | |
| ADN | Acadian Timber Corp | 11.168 | 0.0998 | 0.9 | 1.76 K | |
| CFF | Conifex Timber Inc | 4.1417 | 0.0361 | 0.88 | 5.9 K | |
| AFN | Ag Growth International Inc | 52.1035 | 0.4447 | 0.86 | 20.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.8977 | 0.1262 | 0.85 | 500 | |
| AGF-B | AGF Management Limited | 3.9159 | 0.0331 | 0.85 | 54.94 K | |
| GUD | Knight Therapeutics Inc | 8.31 | 0.07 | 0.85 | 53.3 K | |
| AOV | Amotiv Limited | 8.31 | 0.07 | 0.85 | 53.26 K | |
| RCH | Richelieu Hardware Ltd | 28.0829 | 0.2365 | 0.85 | 63.86 K | |
| RFA-PI | RFA Financial Inc. | 14.6005 | 0.12 | 0.83 | 4.94 K | |
| POU | Paramount Resources Ltd | 5.6096 | 0.046 | 0.83 | 312.25 K | |
| TWC | Twc Enterprises Ltd | 11.2741 | 0.0924 | 0.83 | 5.9 K | |
| TFII | Tfi International Inc | 41.6065 | 0.3405 | 0.83 | 196.65 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2224 | 0.0663 | 0.81 | 419.54 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3801 | 0.0893 | 0.79 | 6.52 K | |
| FEC | Frontera Energy Corp | 14.7595 | 0.1154 | 0.79 | 72.7 K | |
| CHR | Chorus Aviation Inc | 48.2791 | 0.3714 | 0.78 | 235.04 K | |
| CRON | Cronos Group Inc | 15.92 | 0.12 | 0.76 | 3.01 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1601 | 0.114 | 0.76 | 4.5 K | |
| NFI | Nfi Group Inc. | 43.0503 | 0.3213 | 0.75 | 315.65 K | |
| WPK | Winpak Ltd | 42.1285 | 0.3139 | 0.75 | 45.58 K | |
| QBR-A | Quebecor Inc | 20.156 | 0.1501 | 0.75 | 500 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.5726 | 0.264 | 0.75 | 200.79 K | |
| NTR | Nutrien Ltd | 54.7447 | 0.4058 | 0.75 | 1.26 M | |
| LGO | Largo Resources Ltd | 27.00 | 0.20 | 0.75 | 38.97 K | |
| AIF | Altus Group Ltd | 28.5044 | 0.2074 | 0.73 | 38.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.464 | 0.1106 | 0.72 | 200 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4588 | 0.1002 | 0.7 | 700 | |
| SHLE | Source Energy Services Ltd | 52.08 | 0.36 | 0.7 | 3.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.5052 | 48.21 B | 0.3732 | 0.72 | 39.2 K |
| LUGDF | Lundin Gold Inc | 3.5769 | 13.46 B | 0.0292 | 0.82 | 8.5 K |
| GAMI | GAMCO Investors Inc | 22.404 | 538.4 M | 0.215 | 0.97 | 8.7 K |
| CNNRF | CannaRoyalty Corp | 5.02 | 100.37 M | 0.1569 | 3.23 | 438.01 K |
| TWOH | Two Hands Corporation | 1000000.00 | 10.92 M | 750000.00 | 300 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | 1.1 M | 1.50 | 6.25 | 219 |
| VGLS | VG Life Sciences Inc | 161.20 | 232.26 K | 7.20 | 4.68 | 0 |
| DSGT | DSG Global Inc | 7.20 | 98.89 K | 0.40 | 5.88 | 26.17 M |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | 8.00 | 22.86 | 111 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | 1.00 | 4.76 | 458 |
| BNVIF | Binovi Technologies Corp | 16.00 | 13.31 K | 0.18 | 1.14 | 631 |
| CHALF | Chalice Brands Ltd | 4.945 | 6.66 K | 0.1173 | 2.43 | 64.99 K |
| SGMD | Sugarmade Inc | 21.575 | 6.6 K | 0.975 | 4.73 | 4.13 K |
| BANT | Bantec Inc | 4700.0005 | 5.35 K | 400.00 | 9.3 | 21 |
| AFIIQ | Armstrong Flooring Inc | 17.95 | 2.18 K | 0.88 | 5.16 | 139.6 K |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 19.00 | 8.6 | 27.41 K |
| SIMPQ | Simply Inc | 42.00 | 1.55 K | 0.60 | 1.45 | 5.25 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 4.37 K |
| YVRLF | Liquid Media Group Ltd. | 22.036 | 482 | 0.236 | 1.08 | 27.8 K |
| AFOM | All For One Media Corp | 125.8614 | 324 | 5.9934 | 5 | 44 |
| CLABF | Core One Labs Inc | 51.6479 | 5.4528 | 11.8 | 924 | |
| MMEX | MMEX Resources Corporation | 2200.00 | 200.00 | 10 | 28 | |
| ESTRF | Estre Ambiental Inc | 6.30 | 0.10 | 1.61 | 103 | |
| PSBYP | PS Business Parks Inc. | 18.1671 | 0.2406 | 1.34 | 29 K | |
| PSBXP | PS Business Parks Inc. | 18.7026 | 0.202 | 1.09 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 3.92 | 1.52 | 63.33 | 136.2 K | |
| XRTX | XORTX Therapeutics Inc | 124.1503 | 18.4905 | 17.5 | 37 | |
| CCMC | Core Critical Metals Corp. | 3.50 | 0.50 | 16.67 | 120 | |
| LFST | Lifeist Wellness Inc | 64.00 | 8.80 | 15.94 | 572.64 K | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 6 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 1 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.60 | 10.34 | 1.35 K | |
| KCC | Kincora Copper Limited | 5.40 | 0.45 | 9.09 | 1 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | 0.2667 | 7.14 | 86 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 9.48 K | |
| LUCA | Luca Mining Corp. | 4.00 | 0.24 | 6.38 | 17.25 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.54 | 0.24 | 5.58 | 98.9 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 732 | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.00 | 4.44 | 14.92 K | |
| NXS | Nexus Gold Corp | 61.25 | 2.50 | 4.26 | 723 | |
| DMCU | Domestic Metals Corp. | 3.75 | 0.15 | 4.17 | 40 | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 1.54 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.10 | 2.67 | 64.09 K | |
| GPUS | Alset AI Ventures Inc. | 4.60 | 0.10 | 2.22 | 262 | |
| RX | BioSyent Inc | 8.9932 | 0.0468 | 0.52 | 47.5 K |