Gainers for 10 September 2018 from 00:00:00 until 23:59:59
Gainers for 10 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 92.40 | 454.19 M | 4.20 | 4.76 | 160.23 K | 14.81 M |
| CVM | Cel-Sci Corp | 116.40 | 25.5 M | 8.10 | 7.48 | 75.87 K | 8.83 M |
| NINE | Nine Energy Service, Inc. | 29.18 | 103.79 M | 1.84 | 6.73 | 249.96 K | 7.29 M |
| NOG | Northern Oil and Gas | 25.3367 | 2.43 B | 0.5666 | 2.29 | 273.97 K | 6.94 M |
| CQP | Cheniere Energy Partners LP | 23.454 | 27.77 B | 0.1208 | 0.52 | 156.24 K | 3.66 M |
| REI | Ring Energy Inc | 10.98 | 289.2 M | 0.54 | 5.17 | 324.4 K | 3.56 M |
| EPM | Evolution Petroleum Corp | 5.8492 | 139.8 M | 0.0292 | 0.5 | 213.1 K | 1.25 M |
| EVI | Evi Industries Inc | 42.7592 | 270.19 M | 1.7296 | 4.22 | 22.8 K | 974.91 K |
| RLGT | Radiant Logistics | 4.56 | 417.65 M | 0.08 | 1.79 | 200.4 K | 913.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0765 | 278.41 M | 0.0738 | 0.82 | 60.4 K | 548.22 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6932 | 155.29 M | 0.0948 | 1.69 | 91.9 K | 523.21 K |
| GLU | Gabelli Global Utility | 11.5374 | 110.97 M | 0.0926 | 0.81 | 41.7 K | 481.11 K |
| MYO | Myomo Inc | 63.00 | 47.93 M | 3.90 | 6.6 | 7.02 K | 442.26 K |
| BCV | Bancroft Convertible Fund | 11.1609 | 117.76 M | 0.1073 | 0.97 | 35.1 K | 391.75 K |
| AWX | Avalon Holdings Corp | 4.37 | 9.94 M | 0.07 | 1.63 | 67 K | 292.79 K |
| YCBD | Cbdmd Inc | 1141.1989 | 5.59 M | 25.20 | 2.26 | 153 | 174.6 K |
| PLX | Protalix Biotherapeutics | 4.898 | 204.65 M | 0.247 | 5.31 | 29.96 K | 146.74 K |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.02 | 0.61 | 35.2 K | 116.16 K |
| TOVX | Theriva Biologics Inc | 675.00 | 7.64 M | 15.00 | 2.27 | 171 | 115.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5585 | 0.1208 | 0.62 | 5.07 K | 99.24 K | |
| ESBA | Empire State Realty Op LP | 14.8474 | 1.46 B | 0.0773 | 0.52 | 6.5 K | 96.51 K |
| MXC | Mexco Energy Corp | 4.7971 | 21.32 M | 0.0301 | 0.63 | 11 K | 52.77 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 130.51 M | 0.42 | 3.13 | 3.47 K | 48.11 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | 0.10 | 2.78 | 9.58 K | 35.45 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | 18.00 | 2.44 | 46 | 34.78 K |
| ESP | Espey Mfg. & Electronics | 21.1197 | 140.16 M | 0.4038 | 1.95 | 1.6 K | 33.79 K |
| TGEN | TGEN | 3.11 | 51.92 M | 0.03 | 0.97 | 5.68 K | 17.66 K |
| INUV | Inuvo Inc | 6.70 | 6.76 M | 0.40 | 6.35 | 2.46 K | 16.48 K |
| PW | Power REIT | 6.04 | 2.48 M | 0.09 | 1.51 | 679 | 4.1 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 25.63 M | 0.45 | 1.14 | 94 | 3.76 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.39 | 3.36 | 265 | 3.18 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | 0.20 | 2.41 | 330 | 2.81 K |
| SIF | Sifco Industries | 5.05 | 125.71 M | 0.08 | 1.61 | 400 | 2.02 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | 0.025 | 0.83 | 621 | 1.89 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.6941 | 0.2369 | 1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11554.0801 | 1.11 B | 206.54 | 1.82 | 41.78 M | 482.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 29.89 | 736.46 B | 2.51 | 9.17 | 162.25 M | 4.85 B |
| TSLA | Tesla Inc | 19.0333 | 1.42 T | 1.484 | 8.46 | 214.25 M | 4.08 B |
| META | Meta Platforms Inc | 162.9016 | 1.56 T | 1.1311 | 0.7 | 20.2 M | 3.29 B |
| MSFT | Microsoft Corporation | 101.5516 | 3.94 T | 1.0863 | 1.08 | 20.73 M | 2.1 B |
| NVDA | Nvidia Corporation | 6.8039 | 4.51 T | 0.071 | 1.05 | 220.14 M | 1.5 B |
| AVGO | Broadcom Inc. | 19.5402 | 1.4 T | 0.6522 | 3.45 | 60.88 M | 1.19 B |
| TLRY | Tilray Inc | 845.00 | 431.54 M | 66.10 | 8.49 | 1.29 M | 1.09 B |
| QCOM | Qualcomm Inc | 60.01 | 176.99 B | 1.6098 | 2.76 | 14.64 M | 878.31 M |
| ROKU | Roku Inc | 68.71 | 23.93 B | 3.48 | 5.33 | 12.17 M | 836.16 M |
| WMT | Walmart Inc. | 28.7506 | 998.9 B | 0.3175 | 1.12 | 25 M | 718.7 M |
| ADBE | Adobe Systems Inc | 265.37 | 93.14 B | 4.50 | 1.72 | 2.63 M | 698.87 M |
| AMGN | Amgen Inc | 161.1133 | 249.05 B | 4.9329 | 3.16 | 4.31 M | 694.55 M |
| COST | Costco Wholesale | 219.3454 | 466.86 B | 1.5514 | 0.71 | 2.82 M | 617.96 M |
| WYNN | Wynn Resorts Ltd | 124.0843 | 8.56 B | 5.3813 | 4.53 | 4.58 M | 568.24 M |
| CGC | Canopy Growth Corp | 522.50 | 292.72 M | 7.20 | 1.4 | 1.07 M | 556.94 M |
| PANW | Palo Alto Networks Inc | 39.3533 | 256.86 B | 1.4183 | 3.74 | 13.58 M | 534.49 M |
| PYPL | PayPal Holdings | 89.3224 | 49.21 B | 0.9747 | 1.1 | 5.47 M | 488.23 M |
| MAR | Marriot International | 120.2524 | 107.24 B | 1.0078 | 0.85 | 4.02 M | 483.1 M |
| CMCSA | Comcast Corporation | 27.6014 | 86.61 B | 0.1442 | 0.53 | 15.25 M | 420.92 M |
| DLTR | Dollar Tree Inc | 83.90 | 24.61 B | 1.66 | 2.02 | 4.67 M | 391.79 M |
| CHTR | Charter Communications | 310.27 | 15.34 B | 5.08 | 1.66 | 1.26 M | 390.2 M |
| CSX | CSX Corp | 22.4073 | 90.99 B | 0.208 | 0.94 | 15.41 M | 345.22 M |
| INTU | Intuit Inc | 213.9689 | 91.26 B | 4.1895 | 2 | 1.57 M | 335.37 M |
| KHC | Kraft Heinz Company | 39.6038 | 29.13 B | 0.4497 | 1.15 | 8.29 M | 328.13 M |
| PEP | Pepsico Inc | 90.3218 | 192.61 B | 0.6601 | 0.74 | 3.29 M | 297.13 M |
| ROST | Ross Stores Inc | 90.7369 | 74.13 B | 1.2604 | 1.41 | 2.86 M | 259.48 M |
| ADI | Analog Devices | 82.4836 | 176.17 B | 0.5493 | 0.67 | 3.12 M | 257.36 M |
| CRON | Cronos Group Inc | 12.10 | 1.33 B | 0.11 | 0.92 | 21.12 M | 255.59 M |
| ADSK | Autodesk Inc | 150.75 | 54.7 B | 1.58 | 1.06 | 1.47 M | 221.04 M |
| ISRG | Intuitive Surg Inc | 180.6267 | 159.96 B | 1.3067 | 0.73 | 1.21 M | 219.04 M |
| LULU | Lululemon Athletica | 154.11 | 12.83 B | 3.29 | 2.18 | 1.37 M | 210.44 M |
| PPLI | People Incorporated | 36.4585 | 3.16 B | 0.4736 | 1.32 | 5.67 M | 206.69 M |
| ALGN | Align Technology | 374.78 | 11.7 B | 6.14 | 1.67 | 550.92 K | 206.47 M |
| EQIX | Equinix Inc | 376.3646 | 100.25 B | 2.5407 | 0.68 | 536.1 K | 201.77 M |
| NTNX | Nutanix Inc | 51.82 | 15.92 B | 0.49 | 0.95 | 3.63 M | 188.17 M |
| ILMN | Illumina Inc | 339.8541 | 32.23 B | 4.2121 | 1.25 | 550.7 K | 187.16 M |
| EXC | Exelon Corp | 24.4996 | 47.21 B | 0.302 | 1.25 | 7.13 M | 174.6 M |
| ASML | ASML Holding N.V. ADR | 172.8899 | 549.12 B | 4.4696 | 2.65 | 1 M | 173.55 M |
| MDLZ | Mondelez Intl Inc | 35.4801 | 83.57 B | 0.3143 | 0.89 | 4.86 M | 172.54 M |
| KLAC | K L A-Tencor Corp | 95.0894 | 180.45 B | 1.3586 | 1.45 | 1.68 M | 159.76 M |
| FIVE | Five Below Inc | 133.16 | 13.23 B | 2.27 | 1.73 | 1.2 M | 159.46 M |
| CHKP | Check Point Software | 117.41 | 14.72 B | 1.99 | 1.72 | 1.36 M | 159.31 M |
| NTAP | Netapp Inc | 67.9736 | 33.23 B | 0.3661 | 0.54 | 2.26 M | 153.33 M |
| SHOP | Shopify Inc | 14.213 | 191.58 B | 0.149 | 1.06 | 10.62 M | 150.98 M |
| AAL | American Airlines Group | 38.6958 | 8.73 B | 0.9814 | 2.6 | 3.9 M | 150.95 M |
| SNPS | Synopsys Inc | 102.59 | 86.32 B | 0.54 | 0.53 | 1.38 M | 141.52 M |
| AEP | American Electric Power Company | 56.3818 | 68.9 B | 0.553 | 0.99 | 2.48 M | 139.91 M |
| ODFL | Old Dominion Freight Line Inc | 53.8188 | 33.98 B | 0.7707 | 1.45 | 2.56 M | 137.74 M |
| TMUS | T-Mobile US | 63.0348 | 171.61 B | 1.1249 | 1.82 | 2.17 M | 136.89 M |
| FTNT | Fortinet Inc | 17.57 | 87.31 B | 0.466 | 2.72 | 7.77 M | 136.55 M |
| CHRW | C.H. Robinson Ww | 83.9844 | 14.53 B | 3.1354 | 3.88 | 1.61 M | 135.14 M |
| MCHP | Microchip Technology | 36.4561 | 31.68 B | 0.4208 | 1.17 | 3.67 M | 133.65 M |
| PTC | Ptc Inc | 100.33 | 21.19 B | 1.43 | 1.45 | 1.29 M | 129.76 M |
| STX | Seagate Technology | 37.3076 | 105.83 B | 0.3635 | 0.98 | 3.43 M | 127.89 M |
| JBHT | J B Hunt Transport | 118.8876 | 20.28 B | 4.1607 | 3.63 | 1.07 M | 126.74 M |
| ROP | Roper Industries | 293.259 | 47.2 B | 2.145 | 0.74 | 429.26 K | 125.88 M |
| IDXX | Idexx Laboratories | 246.11 | 53.26 B | 3.56 | 1.47 | 508.25 K | 125.09 M |
| VRSN | Verisign Inc | 159.5691 | 27.69 B | 3.7137 | 2.38 | 783.13 K | 124.96 M |
| MTCH | Match Group Inc | 49.2548 | 8.88 B | 1.285 | 2.68 | 2.5 M | 123.25 M |
| SONO | Sonos Inc | 21.24 | 1.94 B | 2.49 | 13.28 | 5.77 M | 122.53 M |
| SFM | Sprouts Farmers Mark | 29.11 | 4.53 B | 0.59 | 2.07 | 4.21 M | 122.44 M |
| DXCM | Dexcom | 36.2875 | 29.62 B | 0.4175 | 1.16 | 3.35 M | 121.4 M |
| FISV | Fiserv Inc | 80.39 | 33.46 B | 0.47 | 0.59 | 1.46 M | 117.07 M |
| TNDM | Tandem Diabetes Care | 46.00 | 1.18 B | 0.82 | 1.81 | 2.54 M | 116.96 M |
| MDB | Mongodb Inc Cl A | 83.30 | 25.16 B | 3.36 | 4.2 | 1.4 M | 116.47 M |
| AKAM | Akamai Technologies | 76.75 | 11.94 B | 2.24 | 3.01 | 1.46 M | 111.97 M |
| XEL | XCEL Energy Inc | 38.7689 | 51.14 B | 0.2689 | 0.7 | 2.88 M | 111.79 M |
| OLED | Universal Display | 120.4774 | 3.98 B | 3.3046 | 2.82 | 927.55 K | 111.75 M |
| TSCO | Tractor Supply Company | 16.2243 | 18.94 B | 0.0848 | 0.53 | 6.81 M | 110.5 M |
| NKTR | Nektar Therapeutics | 998.70 | 1.27 B | 23.70 | 2.43 | 110.15 K | 110.01 M |
| LECO | Lincoln Elec Hld | 80.7232 | 14.91 B | 0.7348 | 0.92 | 1.36 M | 109.56 M |
| TROW | T Rowe Price Group | 80.6474 | 23.13 B | 1.2891 | 1.62 | 1.35 M | 108.96 M |
| TEAM | Atlassian | 87.96 | 38.9 B | 0.95 | 1.09 | 1.19 M | 104.9 M |
| SSNC | SS&C Technologies | 50.4222 | 18.24 B | 1.4684 | 3 | 2 M | 100.8 M |
| FAST | Fastenal Company | 11.9857 | 60.8 B | 0.1998 | 1.7 | 8.18 M | 98.06 M |
| AZN | Astrazeneca Plc ADR | 62.7122 | 289.14 B | 0.9469 | 1.53 | 1.54 M | 96.35 M |
| PCAR | Paccar Inc | 34.6013 | 53.69 B | 0.4844 | 1.42 | 2.69 M | 93.16 M |
| SFIX | Stitch Fix Inc | 45.99 | 346.49 M | 1.25 | 2.79 | 1.96 M | 90.3 M |
| LIN | Linde Plc | 139.1515 | 236.54 B | 0.7499 | 0.54 | 645.3 K | 89.79 M |
| LSTR | Landstar System | 110.066 | 4.83 B | 4.2316 | 4 | 810.94 K | 89.26 M |
| FFIV | F5 Networks Inc | 191.32 | 17.66 B | 1.21 | 0.64 | 457.76 K | 87.58 M |
| HAS | Hasbro Inc | 78.3169 | 16.63 B | 1.4386 | 1.87 | 1.07 M | 83.89 M |
| SBAC | SBA Communications | 145.9606 | 19.78 B | 0.844 | 0.58 | 568.8 K | 83.02 M |
| URBN | Urban Outfitters Inc | 43.96 | 7.26 B | 0.50 | 1.15 | 1.86 M | 81.94 M |
| WERN | Werner Enterprise | 32.7254 | 1.62 B | 2.7372 | 9.13 | 2.44 M | 79.96 M |
| JBLU | Jetblue Airways Cp | 19.02 | 1.38 B | 0.22 | 1.17 | 4.07 M | 77.37 M |
| NWL | Newell Rubbermaid Inc | 15.137 | 2.33 B | 0.1682 | 1.12 | 5.08 M | 76.84 M |
| OLLI | Ollies Bargain CS | 93.20 | 5.37 B | 0.70 | 0.76 | 820.18 K | 76.44 M |
| LGND | Ligand Pharm | 159.9002 | 6.12 B | 1.1104 | 0.7 | 472.56 K | 75.56 M |
| NBIX | Neurocrine Bioscienc | 118.54 | 16.66 B | 1.61 | 1.38 | 631.33 K | 74.84 M |
| CARG | Cargurus Inc Cl A | 49.74 | 3.02 B | 2.06 | 4.32 | 1.4 M | 69.46 M |
| VOD | Vodafone Grp Plc ADR | 13.0928 | 36.1 B | 0.121 | 0.93 | 5.25 M | 68.78 M |
| CPRT | Copart Inc | 16.48 | 29.6 B | 0.10 | 0.61 | 4.15 M | 68.39 M |
| LBTYK | Liberty Global Ord C | 14.059 | 3.23 B | 0.6122 | 4.55 | 4.86 M | 68.33 M |
| ICLR | Icon Plc | 145.50 | 15.34 B | 1.51 | 1.05 | 466.31 K | 67.85 M |
| SIRI | Sirius XM Holdings | 58.6697 | 10.9 B | 1.3147 | 2.29 | 1.15 M | 67.63 M |
| NBIS | Nebius Group N.V. | 30.32 | 35.2 B | 0.18 | 0.6 | 2.23 M | 67.6 M |
| EXPD | Expeditors Intl | 69.3733 | 23.84 B | 0.9873 | 1.44 | 956.1 K | 66.33 M |
| APA | Apa Corp | 35.4722 | 15.17 B | 0.3603 | 1.03 | 1.85 M | 65.54 M |
| CPB | Campbell Soup Company | 30.7072 | 6.9 B | 0.2349 | 0.77 | 2.06 M | 63.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 175.1734 | 342.68 B | 3.7082 | 2.16 | 5.59 M | 978.62 M |
| ORCL | Oracle Corporation | 44.6616 | 361.97 B | 0.9597 | 2.2 | 20.39 M | 910.68 M |
| V | Visa Inc | 136.6854 | 789.94 B | 0.8348 | 0.61 | 5.36 M | 733 M |
| WMT | Walmart Stores | 28.8194 | 998.9 B | 0.3183 | 1.12 | 25 M | 720.42 M |
| LOW | Lowe's Companies | 97.8478 | 125.98 B | 2.4377 | 2.55 | 6.21 M | 607.69 M |
| CRM | Salesforce.com Inc | 149.1305 | 175.83 B | 0.8771 | 0.59 | 3.87 M | 577.48 M |
| UNP | Union Pacific Corp | 132.1669 | 172.38 B | 0.7288 | 0.55 | 4.21 M | 556.45 M |
| NKE | Nike Inc | 78.3075 | 57.32 B | 1.7169 | 2.24 | 6.97 M | 545.46 M |
| PANW | Palo Alto Networks Inc | 39.3533 | 1.4183 | 3.74 | 13.58 M | 534.49 M | |
| GE | General Electric Company | 57.3667 | 335.38 B | 0.5045 | 0.89 | 9.05 M | 519.21 M |
| PG | Procter & Gamble Company | 71.4999 | 383.36 B | 0.4079 | 0.57 | 6.78 M | 484.98 M |
| TJX | TJX Companies | 50.0923 | 148.83 B | 0.3978 | 0.8 | 9.59 M | 480.14 M |
| NOC | Northrop Grumman Corp | 268.8466 | 74.59 B | 3.0251 | 1.14 | 1.78 M | 477.44 M |
| RTX | Raytheon Technologies | 71.1862 | 255.76 B | 0.8735 | 1.24 | 6.67 M | 474.83 M |
| T | American Telephone and Telegraph Inc. | 16.6584 | 145.71 B | 0.1388 | 0.84 | 26.27 M | 437.6 M |
| NOW | Servicenow Inc | 199.01 | 105.84 B | 2.03 | 1.03 | 2.15 M | 427.41 M |
| MCD | McDonald's Corporation | 138.6511 | 195.68 B | 0.9828 | 0.71 | 3.08 M | 427.06 M |
| CMG | Chipotle Mexican Grill | 9.7824 | 43.55 B | 0.1418 | 1.47 | 39.06 M | 382.1 M |
| KKR | KKR & Co. LP | 24.1468 | 89.11 B | 1.1271 | 4.9 | 15.63 M | 377.38 M |
| CAT | Caterpillar Inc | 120.6268 | 255.63 B | 0.6199 | 0.52 | 3.07 M | 370.21 M |
| MGM | MGM Resorts International | 26.1276 | 8.18 B | 0.1939 | 0.75 | 13.85 M | 361.87 M |
| NSC | Norfolk Southern Corp | 154.0659 | 71.86 B | 2.5832 | 1.71 | 2.13 M | 327.94 M |
| AXP | American Express Company | 96.7886 | 215.24 B | 1.0916 | 1.14 | 3.34 M | 322.98 M |
| ANET | Arista Networks Inc | 16.8131 | 215.79 B | 0.1225 | 0.73 | 18.86 M | 317.17 M |
| KO | Coca-Cola Company | 36.2879 | 411.56 B | 0.2678 | 0.74 | 8.57 M | 310.95 M |
| LVS | Las Vegas Sands | 52.7821 | 26.38 B | 0.5002 | 0.96 | 5.75 M | 303.37 M |
| TGT | Target Corporation | 72.447 | 71.97 B | 0.422 | 0.59 | 4.16 M | 301.09 M |
| URI | United Rentals | 154.9507 | 65.36 B | 7.4478 | 5.05 | 1.93 M | 298.78 M |
| COP | ConocoPhillips | 55.5536 | 163.71 B | 0.7261 | 1.32 | 5.19 M | 288.25 M |
| FDX | Fedex Corp | 218.1875 | 72.17 B | 3.0439 | 1.41 | 1.23 M | 268.39 M |
| SCHW | The Charles Schwab Corp | 45.3868 | 158.22 B | 0.4125 | 0.92 | 5.69 M | 258.17 M |
| DE | Deere & Company | 132.6963 | 181.09 B | 0.8751 | 0.66 | 1.87 M | 248.42 M |
| UPS | United Parcel Service | 92.4983 | 92.21 B | 1.0043 | 1.1 | 2.46 M | 227.38 M |
| DG | Dollar General Corp | 100.854 | 29.51 B | 0.5701 | 0.57 | 2.24 M | 226.18 M |
| TMO | Thermo Fisher Scientific Inc | 232.3636 | 257.42 B | 1.205 | 0.52 | 956.6 K | 222.28 M |
| PVH | Phillips-Van Heusen Corp | 135.0071 | 4.15 B | 3.9644 | 3.03 | 1.6 M | 215.88 M |
| SPOT | Spotify Technology S.A. | 182.49 | 123.97 B | 4.69 | 2.64 | 1.18 M | 214.47 M |
| DAL | Delta Air Lines Inc | 53.658 | 57.37 B | 0.6525 | 1.23 | 3.89 M | 208.99 M |
| LUV | Southwest Airlines Company | 56.7373 | 21.76 B | 0.5537 | 0.99 | 3.67 M | 208.5 M |
| ROK | Rockwell Automation Inc | 161.0092 | 41.82 B | 1.0374 | 0.65 | 1.29 M | 207.88 M |
| VFC | V.F. Corp | 68.5744 | 8.01 B | 0.4796 | 0.7 | 2.99 M | 205.04 M |
| OC | Owens Corning Inc | 53.1455 | 9.36 B | 1.9537 | 3.82 | 3.83 M | 203.73 M |
| ABT | Abbott Laboratories | 57.9794 | 190.39 B | 0.2962 | 0.51 | 3.48 M | 201.96 M |
| F | Ford Motor Company | 6.376 | 49.68 B | 0.0748 | 1.19 | 30.42 M | 193.97 M |
| TPR | Tapestry Inc | 40.7328 | 26.1 B | 0.4667 | 1.16 | 4.56 M | 185.61 M |
| GD | General Dynamics Corp | 164.6962 | 95.68 B | 0.8248 | 0.5 | 1.08 M | 178.42 M |
| W | Wayfair Inc | 138.78 | 15.29 B | 4.92 | 3.68 | 1.28 M | 177.23 M |
| ITW | Illinois Tool Works Inc | 117.9117 | 79.85 B | 1.5065 | 1.29 | 1.42 M | 167.72 M |
| OPTU | OPTU | 18.40 | 286.87 M | 0.43 | 2.39 | 9.02 M | 166 M |
| ETN | Eaton Corp | 72.4056 | 132.76 B | 1.223 | 1.72 | 2.21 M | 160.31 M |
| AMT | American Tower Corp | 120.0902 | 87.55 B | 0.6358 | 0.53 | 1.31 M | 157.59 M |
| KNX | Knight-Swift Transporation Inc | 34.179 | 9.51 B | 1.4566 | 4.45 | 4.46 M | 152.51 M |
| ADM | Archer Daniels Midland | 39.8059 | 33.3 B | 0.3123 | 0.79 | 3.79 M | 151.06 M |
| SHOP | Shopify Inc | 14.213 | 194.77 B | 0.149 | 1.06 | 10.62 M | 150.98 M |
| GNRC | Generac Holdings Inc | 58.83 | 10.43 B | 3.11 | 5.58 | 2.56 M | 150.83 M |
| MTD | Mettler-Toledo International | 595.41 | 34.25 B | 6.50 | 1.1 | 252.05 K | 150.08 M |
| GWW | W.W. Grainger | 318.9008 | 67.45 B | 2.6259 | 0.83 | 468 K | 149.25 M |
| SPGI | S&P Global Inc | 195.1698 | 135.62 B | 1.2839 | 0.66 | 755.8 K | 147.51 M |
| USFD | US Foods Holding | 31.80 | 22.9 B | 0.28 | 0.89 | 4.64 M | 147.44 M |
| EMR | Emerson Electric Company | 64.0255 | 90.93 B | 0.4029 | 0.63 | 2.27 M | 145.27 M |
| SHW | Sherwin-Williams Company | 145.5957 | 83.13 B | 1.3999 | 0.97 | 995.4 K | 144.93 M |
| FE | Firstenergy Corp | 28.0928 | 26.88 B | 0.4568 | 1.65 | 5.06 M | 142.04 M |
| PLD | Prologis Inc | 53.6685 | 123.44 B | 0.4355 | 0.82 | 2.59 M | 139.13 M |
| PCG | Pacific Gas & Electric Company | 45.5891 | 28.57 B | 0.4633 | 1.03 | 3.03 M | 138.24 M |
| AA | Alcoa Corp | 40.0614 | 10.44 B | 0.9632 | 2.46 | 3.41 M | 136.45 M |
| TWLO | Twilio | 84.31 | 31.26 B | 1.99 | 2.42 | 1.6 M | 134.62 M |
| PSA | Public Storage | 154.1651 | 63.05 B | 1.8933 | 1.24 | 867.7 K | 133.77 M |
| A | Agilent Technologies | 64.1323 | 49.28 B | 0.5004 | 0.79 | 2.07 M | 132.48 M |
| M | Macy's Inc | 25.9427 | 6.03 B | 0.3389 | 1.32 | 5.08 M | 131.9 M |
| SYF | Synchrony Financial | 26.577 | 23.99 B | 0.3717 | 1.42 | 4.91 M | 130.36 M |
| APH | Amphenol Corp | 22.3749 | 184.18 B | 0.2253 | 1.02 | 5.8 M | 129.7 M |
| ROP | Roper Industries | 292.5181 | 2.1395 | 0.74 | 429.3 K | 125.58 M | |
| APTV | Aptiv Plc | 84.1604 | 7.98 B | 1.1711 | 1.41 | 1.49 M | 125.5 M |
| GLW | Corning Inc | 27.728 | 91.42 B | 0.3184 | 1.16 | 4.45 M | 123.37 M |
| RL | Ralph Lauren Corp | 114.733 | 22.44 B | 2.6545 | 2.37 | 1.06 M | 121.33 M |
| TFX | Teleflex Inc | 241.3719 | 6.39 B | 4.421 | 1.87 | 483 K | 116.58 M |
| STT | State Street Corp | 68.2393 | 45.05 B | 0.5641 | 0.83 | 1.69 M | 115.42 M |
| TT | Trane Technologies Plc | 71.2412 | 87.94 B | 1.536 | 2.2 | 1.6 M | 114.22 M |
| AME | Amtek Inc | 75.3641 | 52.44 B | 1.2247 | 1.65 | 1.45 M | 109.21 M |
| PPL | PPL Corp | 21.8292 | 26.94 B | 0.261 | 1.21 | 5 M | 109.15 M |
| BBWI | Bath & Body Works Inc | 13.9717 | 4.31 B | 0.3224 | 2.36 | 7.75 M | 108.31 M |
| KFY | Korn/Ferry International | 45.4989 | 4.11 B | 2.0581 | 4.74 | 2.37 M | 107.76 M |
| SWK | Stanley Black & Decker Inc | 114.2527 | 17.08 B | 2.5204 | 2.26 | 941.9 K | 107.61 M |
| CVNA | Carvana Co. Class A | 13.656 | 109.76 B | 1.356 | 11.02 | 7.88 M | 107.55 M |
| KMX | Carmax Inc | 79.94 | 7.31 B | 1.08 | 1.37 | 1.34 M | 106.8 M |
| FBIN | Fortune Brands Innovations Inc. | 42.014 | 5.7 B | 0.6346 | 1.53 | 2.53 M | 106.32 M |
| BEN | Franklin Resources | 21.7799 | 17.14 B | 0.7602 | 3.62 | 4.86 M | 105.79 M |
| KSS | Kohl's Corp | 53.3717 | 2.61 B | 0.5008 | 0.95 | 1.98 M | 105.49 M |
| D | Dominion Resources | 51.9504 | 60.34 B | 0.5894 | 1.15 | 2.02 M | 104.83 M |
| CMI | Cummins Inc | 117.6422 | 61.96 B | 1.14 | 0.98 | 890.2 K | 104.73 M |
| MHK | Mohawk Industries | 189.77 | 8.75 B | 1.15 | 0.61 | 548.35 K | 104.06 M |
| TEL | TE Connectivity Ltd | 81.4344 | 59.52 B | 0.7415 | 0.92 | 1.28 M | 103.94 M |
| EW | Edwards Lifesciences Corp | 47.45 | 58.73 B | 0.34 | 0.72 | 2.17 M | 102.88 M |
| LH | Laboratory Corp of America Holdings | 138.2518 | 29.77 B | 0.9987 | 0.73 | 742.22 K | 102.61 M |
| CAG | Conagra Brands Inc | 26.2308 | 7.28 B | 0.2077 | 0.8 | 3.89 M | 101.97 M |
| TAP | Molson Coors Brewing Company | 52.8135 | 7.52 B | 0.7752 | 1.49 | 1.93 M | 101.88 M |
| PAYC | Paycom Software Inc | 156.2317 | 10.51 B | 1.0749 | 0.69 | 650.05 K | 101.56 M |
| HSY | Hershey Foods Corp | 87.5702 | 35.79 B | 0.6458 | 0.74 | 1.15 M | 100.54 M |
| GPN | Global Payments Inc | 119.1428 | 25.77 B | 1.7551 | 1.5 | 831.55 K | 99.07 M |
| DOV | Dover Corp | 76.5602 | 27.11 B | 0.7071 | 0.93 | 1.29 M | 98.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 686.20 | 8.80 | 1.3 | 576.57 K | 395.64 M | |
| ACB | Aurora Cannabis Inc | 991.20 | 16.7999 | 1.72 | 125.86 K | 124.75 M | |
| CVE | Cenovus Energy Inc | 10.0242 | 0.1101 | 1.11 | 7.37 M | 73.84 M | |
| NTR | Nutrien Ltd | 54.7447 | 0.4058 | 0.75 | 1.26 M | 68.95 M | |
| CRON | Cronos Group Inc | 15.92 | 0.12 | 0.76 | 3.01 M | 47.99 M | |
| SHOP | Shopify Inc | 18.709 | 0.174 | 0.94 | 2.35 M | 43.93 M | |
| RCI-B | Rogers Communications Inc | 51.3707 | 0.316 | 0.62 | 849.04 K | 43.62 M | |
| MG | Magna International Inc | 50.298 | 0.4571 | 0.92 | 765.5 K | 38.5 M | |
| GOOS | Canada Goose Holdings Inc | 75.59 | 1.85 | 2.51 | 492.8 K | 37.25 M | |
| CSU | Constellation Software Inc | 835.125 | 12.8611 | 1.56 | 43.48 K | 36.32 M | |
| BBD-B | Bombardier Inc Series B | 117.25 | 3.50 | 3.08 | 305.13 K | 35.78 M | |
| BBD-A | Bombardier Inc | 117.75 | 4.50 | 3.97 | 266.61 K | 31.39 M | |
| WFG | West Fraser Timber CO Ltd | 77.4171 | 1.3543 | 1.78 | 396 K | 30.66 M | |
| ONEX | Onex Corp | 88.5718 | 2.8118 | 3.28 | 305.99 K | 27.1 M | |
| ALA | AltaGas Ltd | 17.1903 | 0.4591 | 2.74 | 1.57 M | 27 M | |
| FTS | Fortis Inc | 32.183 | 0.2915 | 0.91 | 627.35 K | 20.19 M | |
| DOO | Brp Inc | 66.7091 | 0.3377 | 0.51 | 271.2 K | 18.09 M | |
| OGI | Organigram Holdings Inc | 29.08 | 1.68 | 6.13 | 601.1 K | 17.48 M | |
| GIL | Gildan Activewear Inc | 33.0129 | 0.5371 | 1.65 | 515.2 K | 17.01 M | |
| H | Hydro One Ltd | 15.2714 | 0.4261 | 2.87 | 1.1 M | 16.81 M | |
| PXT | Parex Resources Inc | 14.2374 | 0.619 | 4.55 | 1.17 M | 16.68 M | |
| FTT | Finning Intl | 24.1695 | 0.4422 | 1.86 | 608.56 K | 14.71 M | |
| NFI | Nfi Group Inc. | 43.0503 | 0.3213 | 0.75 | 315.65 K | 13.59 M | |
| WSP | WSP Global Inc | 64.1981 | 0.7122 | 1.12 | 208.33 K | 13.37 M | |
| LB | Laurentian Bank | 27.4863 | 0.2876 | 1.06 | 430.65 K | 11.84 M | |
| CHR | Chorus Aviation Inc | 48.2791 | 0.3714 | 0.78 | 235.04 K | 11.35 M | |
| RBA | Rb Global Inc | 42.7458 | 0.2163 | 0.51 | 223.7 K | 9.56 M | |
| TFII | Tfi International Inc | 41.6065 | 0.3405 | 0.83 | 196.65 K | 8.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.5726 | 0.264 | 0.75 | 200.79 K | 7.14 M | |
| ATS | Ats Corp | 22.71 | 0.55 | 2.48 | 311.5 K | 7.07 M | |
| CPX | Capital Power Corp | 18.5311 | 0.2782 | 1.52 | 372.96 K | 6.91 M | |
| X | TMX Group Ltd | 14.4685 | 0.139 | 0.97 | 445.1 K | 6.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 1470.8464 | 37.714 | 2.63 | 4.04 K | 5.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.368 | 0.1548 | 1.09 | 380.25 K | 5.46 M | |
| PBH | Premium Brands Holdings Corp | 77.7829 | 0.7923 | 1.03 | 63.86 K | 4.97 M | |
| AQN | Algonquin Power and Utilities Corp | 9.0071 | 0.059 | 0.66 | 511.11 K | 4.6 M | |
| KXS | Kinaxis Inc | 96.20 | 0.93 | 0.98 | 44.3 K | 4.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2604 | 0.2618 | 0.64 | 101.14 K | 4.17 M | |
| TOY | Spin Master Corp | 48.904 | 0.6552 | 1.36 | 71.7 K | 3.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2224 | 0.0663 | 0.81 | 419.54 K | 3.45 M | |
| NWC | The North West Company Inc | 21.5154 | 0.1378 | 0.64 | 141.54 K | 3.05 M | |
| SSRM | Ssr Mining Inc | 10.5827 | 0.067 | 0.64 | 283.3 K | 3 M | |
| CJT | Cargojet Inc | 72.8184 | 2.0581 | 2.91 | 29.9 K | 2.18 M | |
| CGX | Cineplex Inc | 29.0022 | 0.4358 | 1.53 | 73.09 K | 2.12 M | |
| WPK | Winpak Ltd | 42.1285 | 0.3139 | 0.75 | 45.58 K | 1.92 M | |
| TXG | Torex Gold Resources Inc | 9.5887 | 0.3784 | 4.11 | 197.04 K | 1.89 M | |
| RCH | Richelieu Hardware Ltd | 28.0829 | 0.2365 | 0.85 | 63.86 K | 1.79 M | |
| POU | Paramount Resources Ltd | 5.6096 | 0.046 | 0.83 | 312.25 K | 1.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 480.5741 | 6.4942 | 1.37 | 3.16 K | 1.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3464 | 0.1128 | 1.1 | 130.47 K | 1.35 M | |
| GSY | Goeasy Ltd | 40.292 | 0.5849 | 1.47 | 33 K | 1.33 M | |
| AIF | Altus Group Ltd | 28.5044 | 0.2074 | 0.73 | 38.75 K | 1.1 M | |
| AVNT | Avant Brands Inc | 30.60 | 1.50 | 5.15 | 35.67 K | 1.09 M | |
| FEC | Frontera Energy Corp | 14.7595 | 0.1154 | 0.79 | 72.7 K | 1.07 M | |
| AFN | Ag Growth International Inc | 52.1035 | 0.4447 | 0.86 | 20.2 K | 1.05 M | |
| LGO | Largo Resources Ltd | 27.00 | 0.20 | 0.75 | 38.97 K | 1.05 M | |
| WDO | Wesdome Gold Mines Ltd | 3.40 | 0.07 | 2.1 | 295.08 K | 1 M | |
| ERO | Ero Copper Corp | 9.24 | 0.21 | 2.33 | 97.9 K | 904.6 K | |
| VLE | Valeura Energy Inc | 3.69 | 0.38 | 11.48 | 229.3 K | 846.12 K | |
| EMA-PF | Emera Inc Pref F | 15.6435 | 0.0907 | 0.58 | 52.45 K | 820.47 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6565 | 0.1361 | 2.09 | 105.24 K | 700.5 K | |
| PIF | Polaris Infrastructure Inc | 6.4588 | 0.6903 | 11.97 | 106.4 K | 687.22 K | |
| FSZ | Fiera Capital Corp | 6.0212 | 0.03 | 0.5 | 77.39 K | 465.98 K | |
| GUD | Knight Therapeutics Inc | 8.31 | 0.07 | 0.85 | 53.3 K | 442.92 K | |
| AOV | Amotiv Limited | 8.31 | 0.07 | 0.85 | 53.26 K | 442.62 K | |
| RVX | Resverlogix Corp | 3.90 | 0.04 | 1.04 | 112.91 K | 440.35 K | |
| NOA | North American Construction Group Ltd | 9.0616 | 0.17 | 1.91 | 41.7 K | 377.87 K | |
| TRZ | Transat At Inc | 9.13 | 0.27 | 3.05 | 33.03 K | 301.53 K | |
| TSND | Terrascend Corp | 4.75 | 0.05 | 1.06 | 52.4 K | 248.9 K | |
| AGF-B | AGF Management Limited | 3.9159 | 0.0331 | 0.85 | 54.94 K | 215.15 K | |
| SHLE | Source Energy Services Ltd | 52.08 | 0.36 | 0.7 | 3.38 K | 176.19 K | |
| HWO | High Arctic Energy Services Inc | 3.8431 | 0.0541 | 1.43 | 34.95 K | 134.32 K | |
| DRM | Dream Unlimited Corp | 12.8696 | 0.2129 | 1.68 | 9.75 K | 125.48 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7746 | 0.0473 | 1.27 | 31.53 K | 119.02 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.10 | 1.23 | 14.07 K | 115.37 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.677 | 0.1045 | 0.59 | 6.1 K | 107.83 K | |
| GBT | Bmtc Group Inc | 13.0304 | 0.6095 | 4.91 | 7.1 K | 92.52 K | |
| IVQ-U | Invesque Inc | 6.793 | 0.1008 | 1.51 | 13.4 K | 91.03 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2731 | 0.0938 | 0.66 | 5.85 K | 83.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | 0.30 | 4.05 | 10.51 K | 80.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6185 | 0.1143 | 0.91 | 6.4 K | 80.76 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3801 | 0.0893 | 0.79 | 6.52 K | 74.23 K | |
| RFA-PI | RFA Financial Inc. | 14.6005 | 0.12 | 0.83 | 4.94 K | 72.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1601 | 0.114 | 0.76 | 4.5 K | 68.22 K | |
| TWC | Twc Enterprises Ltd | 11.2741 | 0.0924 | 0.83 | 5.9 K | 66.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8745 | 0.1297 | 1.1 | 4.65 K | 55.18 K | |
| TCS | Tecsys Inc J | 15.4827 | 0.1481 | 0.97 | 2.5 K | 38.71 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.2538 | 0.25 | 1.67 | 2.27 K | 34.7 K | |
| ACX | Act Energy Technologies Ltd | 5.81 | 0.28 | 5.06 | 5.9 K | 34.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.9477 | 0.0856 | 0.58 | 2.12 K | 31.64 K | |
| CFF | Conifex Timber Inc | 4.1417 | 0.0361 | 0.88 | 5.9 K | 24.44 K | |
| CIU-PC | CU Inc Pref C | 12.8315 | 0.0801 | 0.63 | 1.9 K | 24.38 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5358 | 0.1597 | 2.17 | 3.15 K | 23.74 K | |
| BBD-PB | Bombardier Inc Pref B | 7.2574 | 0.0846 | 1.18 | 3 K | 21.77 K | |
| CGI | CDN General Inv | 20.7927 | 0.1218 | 0.59 | 1.04 K | 21.73 K | |
| ADN | Acadian Timber Corp | 11.168 | 0.0998 | 0.9 | 1.76 K | 19.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1144 | 0.1236 | 1.03 | 1.19 K | 14.42 K | |
| BU | Burcon Nutrascience Corp | 7.6096 | 0.1654 | 2.22 | 1.55 K | 11.78 K | |
| TNZ | Tenaz Energy Corp | 5.40 | 0.20 | 3.85 | 1.96 K | 10.58 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4588 | 0.1002 | 0.7 | 700 | 10.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 7.20 | 164.82 K | 0.40 | 5.88 | 26.17 M | 188.4 M |
| HOS | Hornbeck Offshore Services, Inc | 9.10 | 1.74 B | 0.23 | 2.59 | 788.04 K | 7.17 M |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 19.00 | 8.6 | 27.41 K | 6.58 M |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | 8.00 | 22.86 | 111 K | 4.77 M |
| AFIIQ | Armstrong Flooring Inc | 17.95 | 2.18 K | 0.88 | 5.16 | 139.6 K | 2.51 M |
| CNNRF | CannaRoyalty Corp | 5.02 | 90.14 M | 0.1569 | 3.23 | 438.01 K | 2.2 M |
| MBGAF | Mercedes-Benz Group AG | 52.5052 | 43.99 B | 0.3732 | 0.72 | 39.2 K | 2.06 M |
| YVRLF | Liquid Media Group Ltd. | 22.036 | 482 | 0.236 | 1.08 | 27.8 K | 612.51 K |
| PSBYP | PS Business Parks Inc. | 18.1671 | 0.2406 | 1.34 | 29 K | 526.85 K | |
| CHALF | Chalice Brands Ltd | 4.945 | 0.1173 | 2.43 | 64.99 K | 321.39 K | |
| PSBXP | PS Business Parks Inc. | 18.7026 | 0.202 | 1.09 | 16 K | 299.24 K | |
| SIMPQ | Simply Inc | 42.00 | 1.55 K | 0.60 | 1.45 | 5.25 K | 220.33 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 4.37 K | 209.83 K |
| GAMI | GAMCO Investors Inc | 22.404 | 536.94 M | 0.215 | 0.97 | 8.7 K | 194.91 K |
| BANT | Bantec Inc | 4700.0005 | 5.35 K | 400.00 | 9.3 | 21 | 98.7 K |
| SGMD | Sugarmade Inc | 21.575 | 6.6 K | 0.975 | 4.73 | 4.13 K | 89.1 K |
| MMEX | MMEX Resources Corporation | 2200.00 | 2.23 M | 200.00 | 10 | 28 | 61.6 K |
| CLABF | Core One Labs Inc | 51.6479 | 5.4528 | 11.8 | 924 | 47.72 K | |
| LUGDF | Lundin Gold Inc | 3.5769 | 16.83 B | 0.0292 | 0.82 | 8.5 K | 30.4 K |
| BNVIF | Binovi Technologies Corp | 16.00 | 13.31 K | 0.18 | 1.14 | 631 | 10.1 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | 1.00 | 4.76 | 458 | 10.08 K |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | 1.50 | 6.25 | 219 | 5.58 K | |
| AFOM | All For One Media Corp | 125.8614 | 324 | 5.9934 | 5 | 44 | 5.54 K |
| ESTRF | Estre Ambiental Inc | 6.30 | 0.10 | 1.61 | 103 | 648.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 64.00 | 8.80 | 15.94 | 572.64 K | 36.65 M | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.00 | 4.44 | 14.92 K | 701.33 K | |
| STRM | Storm Exploration Inc. | 3.92 | 1.52 | 63.33 | 136.2 K | 533.89 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.54 | 0.24 | 5.58 | 98.9 K | 449.01 K | |
| RX | BioSyent Inc | 8.9932 | 0.0468 | 0.52 | 47.5 K | 427.18 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.10 | 2.67 | 64.09 K | 246.75 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 732 | 76.86 K | |
| LUCA | Luca Mining Corp. | 4.00 | 0.24 | 6.38 | 17.25 K | 69 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.3339 | 8.7 | 12.67 K | 52.88 K | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 6 K | 48 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 9.48 K | 45.52 K | |
| NXS | Nexus Gold Corp | 61.25 | 2.50 | 4.26 | 723 | 44.28 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.60 | 10.34 | 1.35 K | 8.64 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 1.54 K | 6.66 K | |
| KCC | Kincora Copper Limited | 5.40 | 0.45 | 9.09 | 1 K | 5.4 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 1 K | 3.6 K | |
| GPUS | Alset AI Ventures Inc. | 4.60 | 0.10 | 2.22 | 262 | 1.21 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | 0.50 | 16.67 | 120 | 420 | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | 0.2667 | 7.14 | 86 | 344 | |
| DMCU | Domestic Metals Corp. | 3.75 | 0.15 | 4.17 | 40 | 150 |