Gainers for 17 September 2018 from 00:00:00 until 23:59:59

Gainers for 17 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.4883 36.86 B 0.523 0.56 470.6 K 44.47 M
CVM Cel-Sci Corp 115.80 25.5 M 8.10 7.52 47.34 K 5.48 M
NG Novagold Resources Inc 3.68 2.81 B 0.14 3.95 1.26 M 4.63 M
RLGT Radiant Logistics 5.30 417.65 M 0.15 2.91 765.6 K 4.06 M
GORO Gold Resource Corp 4.3893 532.43 M 0.0346 0.79 478.59 K 2.1 M
ATNM Actinium Pharmaceuticals Inc 22.257 44.96 M 1.257 5.99 77.08 K 1.72 M
FSP Franklin Street Properties 5.7001 44.87 M 0.0691 1.23 280.8 K 1.6 M
NHC National Healthcare Corp 60.2006 3.27 B 0.6914 1.16 22.3 K 1.34 M
EPM Evolution Petroleum Corp 6.0554 139.8 M 0.1477 2.5 205.6 K 1.24 M
ESP Espey Mfg. & Electronics 24.8467 140.16 M 0.4659 1.91 49.1 K 1.22 M
ELMD Electromed Inc 6.00 225.16 M 0.10 1.69 60.8 K 364.8 K
WWR Westwater Resources 9.50 50.18 M 0.70 7.95 36.8 K 349.62 K
MHH Mastech Holdings Inc 10.27 75.9 M 0.57 5.88 31 K 318.32 K
INTT Intest Corp 8.05 171.48 M 0.15 1.9 38.67 K 311.26 K
LODE Comstock Mining Inc 7.80 148.31 M 0.20 2.63 35.12 K 273.9 K
ARMP Armata Pharmaceuticals Inc 13.86 130.51 M 0.56 4.21 19.57 K 271.25 K
PLX Protalix Biotherapeutics 5.115 204.65 M 0.065 1.29 38.2 K 195.41 K
CVU CPI Aerostructures 8.50 61.21 M 0.25 3.03 21.07 K 179.08 K
OGCP Empire State Realty Op LP Se 14.4629 1.47 B 0.1295 0.9 11.14 K 161.1 K
CMT Core Molding Technologies Inc 7.85 185.38 M 0.04 0.51 16.1 K 126.38 K
TOPS Top Ships Inc 109200.00 2.44 M 1200.00 1.11 1 109.2 K
EQX Equinox Gold Corp 4.0962 13.45 B 0.1998 5.13 21.93 K 89.84 K
USAS Americas Silver Corp 5.475 1.04 B 0.05 0.92 16.28 K 89.13 K
SCPX Scorpius Holdings Inc 2618.0027 12.23 K 14.00 0.54 29 75.92 K
YCBD Cbdmd Inc 1220.3989 5.59 M 122.40 11.15 60 73.22 K
AUMN Golden Minerals Company 6.125 3.4 M 0.37 6.43 9.46 K 57.95 K
ACCS Access Newswire Inc 14.40 13.03 M 0.40 2.86 3.61 K 52 K
COE 51Talk Online Education Group 28.72 60.49 M 0.24 0.84 1.67 K 47.82 K
CKX Ckx Lands 10.70 21.29 M 0.25 2.39 4.3 K 45.99 K
MPU Mega Matrix Corp 3.1655 4.41 M 0.0198 0.63 14 K 44.32 K
TPHS Trinity Pl Hlds Inc 6.0248 1.93 M 0.0498 0.83 7.04 K 42.44 K
DXR Daxor Corp 5.37 49.33 M 0.37 7.4 6.8 K 36.51 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.89 0.23 1.06 1.61 K 35.16 K
IBIO Ibio Inc 430.00 47.5 M 5.00 1.18 75 32.25 K
CMCL Caledonia Mining Cp 4.868 411.84 M 0.215 4.62 4.43 K 21.57 K
ACU Acme United Corp 19.0056 262.16 M 0.1555 0.82 1.1 K 20.91 K
SIF Sifco Industries 5.10 125.71 M 0.05 0.99 3.4 K 17.34 K
IOR Income Opportunity Realty Trust 12.5349 75.31 M 0.5349 4.46 1.3 K 16.36 K
GRF Eagle Capital Growth Fund 4.7982 39.68 M 0.0367 0.77 2.4 K 11.52 K
PW Power REIT 6.0373 2.48 M 0.0573 0.96 1.22 K 7.34 K
CIX Compx International Inc 8.8181 476.9 M 0.2229 2.59 744 6.56 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.50 1.22 6.02 300 6.45 K
INUV Inuvo Inc 6.30 6.76 M 0.10 1.61 970 6.11 K
PAAI Paradium AI, Inc. 12.10 42.54 M 0.22 1.85 500 6.05 K
MI Nft Limited Class A Ordinary Share 46.00 25.63 M 0.50 1.1 108 4.97 K
SRXH Srx Health Solutions Inc 1252.6222 16.38 M 305.0667 32.2 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2253.00 15.00 0.67 9.85 K 22.19 M
ZL Soybean Oil 27.70 0.21 0.76 42.47 K 1.18 M
SI Silver 14.223 1.07 B 0.143 1.02 56.91 K 809.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLRY Tilray Inc 1201.90 431.54 M 111.40 10.22 1.17 M 1.4 B
CGC Canopy Growth Corp 486.00 292.72 M 14.10 2.99 1.58 M 769.91 M
LULU Lululemon Athletica 155.38 12.83 B 1.67 1.09 2.62 M 407.09 M
DLTR Dollar Tree Inc 85.50 24.61 B 0.93 1.1 4.45 M 380.38 M
PEP Pepsico Inc 91.7772 192.61 B 0.6601 0.72 3.09 M 283.83 M
LIN Linde Plc 141.0709 236.54 B 0.9195 0.66 1.53 M 215.77 M
AAL American Airlines Group 39.5692 8.73 B 0.5692 1.46 5.07 M 200.73 M
ULTA Ulta Beauty Inc 281.45 27.57 B 2.35 0.84 704 K 198.14 M
ACB Aurora Cannabis Inc. Common Shares 921.24 331.74 M 138.84 17.75 199.22 K 183.53 M
KLXE Klx Energy Services Holdings Inc 149.95 105.68 M 5.45 3.77 1.11 M 166.54 M
SFIX Stitch Fix Inc 51.19 346.49 M 1.86 3.77 3.03 M 155.01 M
FANG Diamondback Energy 94.4955 49.96 B 0.7394 0.79 1.58 M 149.54 M
KMB Kimberly-Clark Corp 89.8307 66.54 B 0.491 0.55 1.39 M 125.23 M
APA Apa Corp 37.4952 15.17 B 0.2621 0.7 2.84 M 106.48 M
EXC Exelon Corp 24.4172 47.21 B 0.2141 0.88 4.17 M 101.93 M
IONS Ionis Pharmaceuticals 48.19 6.55 B 2.19 4.76 1.76 M 84.91 M
JBLU Jetblue Airways Cp 19.64 1.38 B 0.46 2.4 4.11 M 80.63 M
RGLD Royal Gold Inc 71.0004 22.46 B 3.0309 4.46 1.13 M 79.89 M
OPK Opko Health Inc 4.485 1.28 B 0.585 15 16.34 M 73.29 M
MEDP Medpace Holdings Inc 62.45 18.27 B 0.44 0.71 1.05 M 65.67 M
VOD Vodafone Grp Plc ADR 13.5221 36.1 B 0.0786 0.58 4.78 M 64.7 M
GT Goodyear Tire Rubber 22.6501 1.26 B 0.3118 1.4 2.67 M 60.49 M
REG Regency Centers Corp 48.1854 13.99 B 0.618 1.3 1.21 M 58.1 M
HSIC Henry Schein Inc 66.1544 9.51 B 0.7839 1.2 873.74 K 57.8 M
STLD Steel Dynamics Inc 40.198 31.7 B 0.3321 0.83 1.33 M 53.58 M
TBCH Turtle Beach Corporation 19.23 272.05 M 0.32 1.69 2.74 M 52.75 M
GGAL Grupo Fin Galicia ADR 17.9745 4.99 B 1.6963 10.42 2.63 M 47.31 M
GLPI Gaming & Leisure 22.171 11.64 B 0.2342 1.07 1.96 M 43.49 M
CCEP Coca-Cola Europacific Partners Plc 37.2145 50.97 B 0.2276 0.62 1.15 M 42.84 M
MAT Mattel Inc 16.50 4.39 B 0.15 0.92 2.49 M 41.09 M
MDGL Madrigal Pharmaceuticals Inc 228.43 9.28 B 2.26 1 160.48 K 36.66 M
ALGT Allegiant Travel Com 120.4978 2.51 B 5.392 4.68 283.81 K 34.2 M
UTHR United Therapeutic 125.94 23.94 B 2.02 1.63 267 K 33.63 M
FLEX Flextronics Intl Ltd 9.4413 25.78 B 0.0582 0.62 3.56 M 33.59 M
ANAB Anaptysbio Inc 88.35 1.39 B 2.24 2.6 374.29 K 33.07 M
RYAAY Ryanair Hlds Plc ADR 36.2538 30.71 B 0.2327 0.65 896.3 K 32.49 M
UNIT Uniti Group Inc 20.5728 1.27 B 0.3186 1.57 1.52 M 31.23 M
PENN Penn Natl Gaming Inc 32.59 2.34 B 0.20 0.62 912.83 K 29.75 M
PRQR Proqr Therapeutics 21.60 190.51 M 0.80 3.85 1.3 M 28.13 M
TENB Tenable Holdings Inc 35.01 4.4 B 0.96 2.82 797.64 K 27.93 M
KTOS Kratos Defns 14.48 6.61 B 0.38 2.7 1.76 M 25.48 M
CENX Century Aluminum C 11.78 3.31 B 0.46 4.06 2.16 M 25.4 M
MRCY Mercury Sys Inc 55.97 4.48 B 0.61 1.1 451.2 K 25.25 M
ENTA Enanta Pharmaceutica 91.74 320.38 M 1.16 1.28 268.51 K 24.63 M
BLMN Bloomin' Brands Inc 15.8582 834.8 M 0.1385 0.88 1.53 M 24.22 M
PAAS Pan Amer Silver Corp 13.1236 16.98 B 0.3097 2.42 1.77 M 23.24 M
NOVT Novanta Inc 74.90 5.11 B 0.75 1.01 300.51 K 22.51 M
RRR Red Rock Resorts Inc 21.9087 4.94 B 0.2474 1.14 1.02 M 22.27 M
GLNG Golar Lng Ltd 22.6919 4.4 B 0.3803 1.7 969.7 K 22 M
RIGL Rigel Pharmaceuticals 34.10 740.66 M 2.00 6.23 619.74 K 21.13 M
ACAD Acadia Pharmaceutica 14.05 3.66 B 0.17 1.22 1.48 M 20.86 M
CROX Crocs Inc 21.71 6.94 B 0.29 1.35 917.75 K 19.92 M
NTCT Netscout Systems 25.10 2.29 B 0.15 0.6 739.36 K 18.56 M
RRGB Red Robin Gourmet Burgers Inc 39.85 162.95 M 1.65 4.32 442.58 K 17.64 M
SHOO Steven Maddens Ltd 32.839 2.89 B 0.5786 1.79 534 K 17.54 M
SBRA Sabra REIT 12.6742 5.51 B 0.1139 0.91 1.37 M 17.35 M
SWBI Smith & Wesson Brands Inc 9.9224 648.83 M 0.1904 1.96 1.73 M 17.18 M
GPRO Gopro Inc Cl A 6.38 193.52 M 0.17 2.74 2.67 M 17 M
CORT Corcept Therapeutics 14.74 7.96 B 0.35 2.43 1.13 M 16.72 M
PATK Patrick Inds Inc 38.9239 2.53 B 0.3802 0.99 419.25 K 16.32 M
CCOI Cogent Comm Hlds 38.0255 203.84 M 0.4107 1.09 409.3 K 15.56 M
SBGI Sinclair Brdcst A 19.6629 990.23 M 0.1926 0.99 754.39 K 14.83 M
MEOH Methanex Cp 65.8444 5.13 B 0.3448 0.53 215.9 K 14.22 M
GRFS Grifols S.A. ADR 18.7574 5.74 B 0.3215 1.74 643.14 K 12.06 M
EGRX Eagle Pharmaceuticals 67.03 3.29 M 0.37 0.56 176.81 K 11.85 M
CHEF The Chefs Warehouse 36.10 4.51 B 1.80 5.25 306.9 K 11.08 M
VNOM Viper Energy LP 25.4559 21.21 B 0.7476 3.03 435.02 K 11.07 M
CLLS Cellectis S.A. ADR 28.16 107.78 M 0.59 2.14 388.92 K 10.95 M
RDNT Radnet Inc 15.05 5.98 B 0.75 5.24 722.33 K 10.87 M
MCFT Mcbc Holdings 36.88 493.2 M 0.57 1.57 249.56 K 9.2 M
VCEL Vericel Corproation 13.00 2.8 B 0.10 0.78 692.95 K 9.01 M
TSEM Tower Semiconductor 21.75 15.59 B 0.37 1.73 408 K 8.87 M
BLBD Blue Bird Corp 25.65 1.98 B 0.25 0.98 329.71 K 8.46 M
INSG Inseego Corp 43.50 71.64 M 1.30 3.08 184.2 K 8.01 M
PRAA Pra Group Inc 38.55 486.41 M 0.40 1.05 205.58 K 7.93 M
VEON Veon Ltd ADR 59.0609 5.34 B 0.6217 1.06 133.74 K 7.9 M
CDLX Cardlytics Inc 27.65 11.48 M 0.14 0.51 284.36 K 7.86 M
SSRM Ssr Mining Inc 8.4287 5.66 B 0.1334 1.61 926.12 K 7.81 M
LILAK Liberty Latin America Cl C 19.4396 1.67 B 0.1711 0.89 391.78 K 7.62 M
MGEE Mge Energy Inc 57.9703 3.04 B 1.1517 2.03 123.37 K 7.15 M
CSBR Champions Oncolog 11.57 66.67 M 0.99 9.36 585.52 K 6.77 M
ACLS Axcelis Tech Inc 19.50 3.06 B 0.30 1.56 339.33 K 6.62 M
AGNT eXp World Holdings, Inc. 17.77 518.07 M 0.40 2.3 365.19 K 6.49 M
HURN Huron Consulting 48.90 2.63 B 0.70 1.45 126.88 K 6.2 M
GOGO Gogo Inc 5.09 526.45 M 0.12 2.41 1.21 M 6.13 M
SHEN Shenandoah Telecom 23.4538 534.28 M 0.2096 0.9 260.86 K 6.12 M
AIFU Fanhua Inc. 424.4833 391.16 M 8.236 1.98 14.32 K 6.08 M
MDXG Mimedx Group Inc 5.05 483.01 M 0.05 1 1.19 M 6.01 M
ASTE Astec Inds Inc 46.5942 821.07 M 0.2381 0.51 123.26 K 5.74 M
BLDP Ballard Power Sys 3.83 538.92 M 0.05 1.32 1.5 M 5.74 M
AAON Aaon Inc 25.8478 4.72 B 0.1915 0.75 217.38 K 5.62 M
LAUR Laureate Education Inc 7.2345 4.56 B 0.0977 1.37 744.59 K 5.39 M
CSTE Caesarstone Sdot-Yam 18.5331 43.93 M 0.9267 5.26 287.51 K 5.33 M
KNSA Kiniksa Pharmaceuticals Ltd 27.99 7.37 B 1.51 5.7 187.83 K 5.26 M
ZLAB Zai Lab Ltd ADR 18.59 3.15 B 0.19 1.03 278.94 K 5.19 M
WRLD World Acceptance Cp 119.37 694.77 M 0.94 0.79 41.84 K 4.99 M
KRNY Kearny Financial 9.7199 569.19 M 0.1064 1.11 493.57 K 4.8 M
AMKR Amkor Technology 7.253 8.13 B 0.0744 1.04 653 K 4.74 M
KRNT Kornit Digital Ord 20.50 723.56 M 0.15 0.74 227.09 K 4.66 M
GALT Galectin Therapeutic 5.74 316.67 M 0.32 5.9 752.39 K 4.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CI Cigna Corp 179.9186 77.58 B 2.4827 1.4 6.53 M 1.18 B
TEVA Teva Pharmaceutical Industries Ltd ADR 23.43 49.72 B 0.58 2.54 29.34 M 687.42 M
CVS CVS Corp 60.7792 107.28 B 0.926 1.55 8.99 M 546.27 M
XOM Exxon Mobil Corporation 64.5065 676.62 B 0.3789 0.59 8.4 M 542.07 M
PG Procter & Gamble Company 73.123 383.36 B 0.5555 0.77 7.1 M 519.09 M
CAT Caterpillar Inc 124.1679 255.63 B 1.1209 0.91 3.83 M 475.21 M
MRK Merck & Company 53.3223 361.73 B 0.3332 0.63 7.02 M 374.26 M
CCL Carnival Corp 60.7325 39.77 B 0.8152 1.36 5.74 M 348.6 M
COP ConocoPhillips 57.9663 163.71 B 0.5778 1.01 6.01 M 348.38 M
GM General Motors Company 31.6182 73.15 B 0.3521 1.13 10.91 M 344.81 M
KR Kroger Company 20.5767 39.98 B 0.742 3.74 16.75 M 344.66 M
KO Coca-Cola Company 36.8032 411.56 B 0.2622 0.72 8.53 M 313.83 M
LMT Lockheed Martin Corp 277.5542 131 B 2.8954 1.05 1.12 M 310.11 M
NOC Northrop Grumman Corp 275.1092 74.59 B 3.2551 1.2 1.12 M 306.86 M
NI NiSource Inc 20.0033 21.18 B 0.7308 3.79 15.1 M 302.14 M
WMB Williams Companies 18.7452 80.11 B 0.0996 0.53 15.99 M 299.76 M
DE Deere & Company 133.0803 181.09 B 1.143 0.87 2.13 M 283.59 M
MMM 3M Company 134.3773 95.67 B 1.0582 0.79 1.93 M 258.82 M
WAB Wabtec Corp 100.5029 47.59 B 6.5886 7.02 2.45 M 245.99 M
MO Altria Group 38.957 126.62 B 0.2309 0.6 6.05 M 235.69 M
PM Philip Morris International Inc 53.7482 308.42 B 0.6493 1.22 4.28 M 229.86 M
LIN Linde Plc 141.0709 0.9195 0.66 1.53 M 215.77 M
LUV Southwest Airlines Company 57.2728 21.76 B 0.6081 1.07 3.64 M 208.74 M
O Realty Income Corp 38.9399 56.31 B 0.3414 0.88 5.24 M 203.93 M
BMY Bristol-Myers Squibb Company 45.9953 127.02 B 0.4577 1.01 4.43 M 203.8 M
MOS Mosaic Company 27.9686 7.11 B 1.0492 3.9 7.03 M 196.63 M
ITW Illinois Tool Works Inc 121.0157 79.85 B 1.0843 0.9 1.61 M 195.4 M
F Ford Motor Company 6.4916 49.68 B 0.068 1.06 29.54 M 191.79 M
MCK Mckesson Corp 124.5835 122.48 B 3.0441 2.5 1.53 M 190.16 M
GD General Dynamics Corp 170.3687 95.68 B 1.6159 0.96 1.07 M 182.7 M
CAH Cardinal Health 42.1404 62.92 B 0.4006 0.96 4.23 M 178.26 M
SKYD Skydance Corporation 46.4022 40.39 B 0.3545 0.77 3.62 M 167.84 M
CL Colgate-Palmolive Company 57.1745 76.76 B 0.6813 1.21 2.87 M 164.35 M
ALB Albemarle Corp 92.4634 11.71 B 1.3989 1.54 1.77 M 163.62 M
SWK Stanley Black & Decker Inc 119.751 17.08 B 0.6822 0.57 1.36 M 162.35 M
OKE Oneok Inc 41.5864 53.71 B 0.9667 2.38 3.84 M 159.49 M
PSA Public Storage 153.0697 63.05 B 1.2056 0.79 997 K 152.61 M
SO Southern Company 32.991 107.51 B 0.3642 1.12 4.5 M 148.33 M
CCI Crown Castle International Corp 81.9073 37.7 B 0.8358 1.03 1.74 M 142.38 M
PPG PPG Industries 97.1856 27.03 B 0.7053 0.73 1.41 M 137.5 M
CMI Cummins Inc 119.3604 61.96 B 1.0656 0.9 1.08 M 129.48 M
NTR Nutrien Ltd 43.8892 33.89 B 1.419 3.34 2.88 M 126.53 M
KMB Kimberly-Clark Corp 89.8307 36 B 0.491 0.55 1.39 M 125.23 M
COTY Coty Inc 12.31 3.57 B 0.40 3.36 10.07 M 123.91 M
SPG Simon Property Group 122.0261 86.71 B 0.6385 0.53 990.6 K 120.88 M
WELL Welltower Inc 52.5537 179.74 B 0.3146 0.6 2.21 M 116.18 M
NEM Newmont Mining Corp 24.543 125.65 B 0.2083 0.86 4.72 M 115.75 M
TPR Tapestry Inc 41.355 26.1 B 0.4667 1.14 2.78 M 115.16 M
NCLH Norwegian Cruise Ord 55.83 8.23 B 0.36 0.65 1.95 M 108.73 M
BHC Bausch Health Companies Inc 22.55 3.06 B 0.20 0.89 4.61 M 103.89 M
KMI Kinder Morgan 11.8157 66.74 B 0.0715 0.61 8.62 M 101.87 M
CLF Cleveland-Cliffs Inc 11.1264 6.54 B 0.2272 2.08 8.89 M 98.87 M
BUD Anheuser-Busch Inbev S.A. ADR 80.0131 165.33 B 0.4545 0.57 1.23 M 98.54 M
IP International Paper Company 41.3937 18.29 B 0.2934 0.71 2.3 M 95.25 M
BX Blackstone Inc 27.7159 148.61 B 0.2242 0.82 3.38 M 93.79 M
VALE Vale S.A. ADR 7.1955 49.32 B 0.0593 0.83 12.86 M 92.52 M
OMC Omnicom Group Inc 52.778 23.7 B 0.5901 1.13 1.71 M 90.36 M
OPTU OPTU 19.12 286.87 M 0.12 0.63 4.7 M 89.95 M
USFD US Foods Holding 31.69 22.9 B 0.49 1.57 2.82 M 89.44 M
LHX L3Harris Technologies Inc 144.2578 48.39 B 1.4993 1.05 618.3 K 89.19 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0668 119.41 B 0.0926 3.11 28.18 M 86.42 M
ALK Alaska Air Group 67.0934 4.35 B 0.3583 0.54 1.27 M 84.89 M
PEG Public Service Enterprise Group Inc 41.6246 36.2 B 0.2099 0.51 2.03 M 84.42 M
VMRK Vivmark Residential 50.7139 50.69 B 0.4226 0.84 1.64 M 83.22 M
TAP Molson Coors Brewing Company 52.2505 7.52 B 0.7343 1.43 1.59 M 83.19 M
CF Cf Industries Holdings 43.1565 17.75 B 0.3323 0.78 1.91 M 82.5 M
CNI Canadian National Railway 75.5556 74.4 B 0.4138 0.55 1.08 M 81.67 M
RRC Range Resources Corp 15.4219 11.39 B 0.317 2.1 5.28 M 81.45 M
EXR Extra Space Storage Inc 67.4705 34.73 B 0.6874 1.03 1.18 M 79.67 M
BFH Bread Financial Hldgs Inc 135.8418 3.87 B 2.561 1.92 584.72 K 79.43 M
ABEV Ambev S.A. ADR 3.1124 43.01 B 0.0559 1.83 24.33 M 75.73 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2065 81.45 B 0.1013 3.26 23.58 M 75.61 M
MAA Mid-America Apartment Communities 78.7427 14.14 B 0.6415 0.82 934.4 K 73.58 M
PPL PPL Corp 22.0612 26.94 B 0.1958 0.9 3.28 M 72.44 M
NUE Nucor Corp 53.5764 55.58 B 0.3993 0.75 1.31 M 70.19 M
UAA Under Armour 19.11 2.27 B 0.15 0.79 3.66 M 69.94 M
COLD Americold Realty Trust 19.6962 4.59 B 0.598 3.13 3.49 M 68.75 M
VTR Ventas Inc 42.6409 46.93 B 0.3798 0.9 1.6 M 68.26 M
CABO Cable One Inc 804.1039 24.42 M 12.4907 1.58 83.6 K 67.22 M
HII Huntington Ingalls Industries 219.5435 11.38 B 3.9135 1.81 302.31 K 66.37 M
FMC FMC Corp 60.8329 875.79 M 0.5714 0.95 1.09 M 66.21 M
HOG Harley-Davidson Inc 37.2411 3.3 B 0.3945 1.07 1.73 M 64.44 M
ETR Entergy Corp 32.1476 52.82 B 0.2514 0.79 2 M 64.41 M
VVV Valvoline Inc 19.7441 4.44 B 0.6364 3.33 3.18 M 62.88 M
XYL Xylem Inc 74.7327 22.44 B 0.559 0.75 820.5 K 61.32 M
KBR KBR Inc 18.0433 4.69 B 0.1002 0.56 3.35 M 60.46 M
VICI Vici Properties Inc 14.1679 27.3 B 0.1646 1.18 4.25 M 60.25 M
ALLE Allegion Plc 80.4274 15.76 B 0.9682 1.22 744.1 K 59.85 M
SJM J.M. Smucker Company 87.3997 13.95 B 0.4462 0.51 671.1 K 58.65 M
AR Antero Resources Corp 18.80 11.08 B 0.19 1.02 3.09 M 58.02 M
PNR Pentair Ltd 39.6346 10.88 B 0.2591 0.66 1.44 M 57.12 M
CWH Camping World Holdings Inc 14.4699 474.4 M 0.9188 6.78 3.82 M 55.3 M
AES The Aes Corp 10.2756 10.61 B 0.0678 0.66 5.28 M 54.28 M
GSK Glaxosmithkline Plc ADR 27.9262 100.88 B 0.1424 0.51 1.89 M 52.66 M
PKG Packaging Corp of America 91.9848 22.25 B 0.7176 0.79 565.1 K 51.98 M
MT Arcelormittal ADR 27.0755 45.85 B 0.2375 0.88 1.89 M 51.26 M
TRP Tc Energy Corp 26.897 64.51 B 0.3427 1.29 1.9 M 51.05 M
PNW Pinnacle West Capital Corp 58.7357 12.63 B 0.3704 0.63 825.7 K 48.5 M
AEM Agnico-Eagle Mines Ltd 29.0642 96.85 B 0.6486 2.28 1.64 M 47.76 M
FNV Franco Nev Corp 59.1078 49.17 B 1.5469 2.69 792.6 K 46.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1197.6001 172.8002 16.86 527.71 K 631.99 M
WEED Canopy Growth Corp 632.30 17.10 2.78 575.7 K 364.02 M
BNS Bank of Nova Scotia 49.6337 0.437 0.89 1.8 M 89.39 M
DOL Dollarama Inc 41.523 0.9069 2.23 1.81 M 75.32 M
CNR Canadian National Railway Co. 98.5316 0.5432 0.55 746.4 K 73.54 M
TRP TC Energy Corp 32.459 0.4171 1.3 2.18 M 70.9 M
NTR Nutrien Ltd 56.6459 1.7885 3.26 1.01 M 57.11 M
FNV Franco-Nevada Corp 76.592 1.8437 2.47 570 K 43.66 M
ENB Enbridge Inc 27.0034 0.3322 1.25 1.58 M 42.68 M
BN Brookfield Corporation 18.0353 0.1169 0.65 1.8 M 32.52 M
TECK-B Teck Resources Limited 27.8828 0.1633 0.59 1.16 M 32.22 M
BCE BCE Inc 32.6062 0.3471 1.08 950.33 K 30.99 M
ABX Barrick Mining Corp 11.2533 0.2584 2.35 2.68 M 30.11 M
WFG West Fraser Timber CO Ltd 76.7221 0.7751 1.02 327 K 25.09 M
SLF Sun Life Financial Inc 37.351 0.235 0.63 614.3 K 22.94 M
AEM Agnico Eagle Mines Ltd 37.8355 0.8775 2.37 517.41 K 19.58 M
EMA Emera Incorporated 28.1083 0.2371 0.85 664.22 K 18.67 M
FTS Fortis Inc 31.9886 0.2391 0.75 563.15 K 18.01 M
BHC Bausch Health Companies Inc 29.40 0.25 0.86 602.73 K 17.72 M
MX Methanex Corp 85.971 0.4661 0.55 175.97 K 15.13 M
K Kinross Gold Corp 3.5644 0.1441 4.21 4.24 M 15.12 M
IFC Intact Financial Corp 89.9557 0.7548 0.85 157 K 14.12 M
WPM Wheaton Precious Metals Corp 19.257 0.3899 2.07 653.44 K 12.58 M
MRU Metro Inc 35.6158 0.238 0.67 313.14 K 11.15 M
GIL Gildan Activewear Inc 33.874 0.503 1.51 321.5 K 10.89 M
D-UN Dream Office Real Estate Investment Trust 43.8977 0.2602 0.6 239.09 K 10.5 M
OGI Organigram Holdings Inc 28.96 1.16 4.17 320.25 K 9.27 M
AQN Algonquin Power and Utilities Corp 9.0268 0.1115 1.25 953.18 K 8.6 M
LB Laurentian Bank 27.5183 0.3963 1.46 290.04 K 7.98 M
MTY Mty Food Group Inc 56.8119 0.6427 1.14 127.2 K 7.23 M
IMG Iamgold Corp 5.05 0.33 6.99 1.41 M 7.12 M
WN George Weston Limited 28.6585 0.2862 1.01 228.59 K 6.55 M
HR-UN H&R Real Estate Investment Trust 14.9188 0.0871 0.59 427.97 K 6.38 M
PXT Parex Resources Inc 14.8996 0.2304 1.57 407.1 K 6.07 M
ACO-X ATCO Ltd 28.2927 0.768 2.79 211.21 K 5.98 M
BYD Boyd Group Services Inc 124.6608 0.6493 0.52 47 K 5.86 M
YGR Yangarra Resources Ltd 4.43 0.13 3.02 1.31 M 5.82 M
ROOT Roots Corp 7.09 0.23 3.35 772 K 5.47 M
RCH Richelieu Hardware Ltd 28.0465 0.3911 1.41 189.83 K 5.32 M
OGC Oceanagold Corp 10.637 0.2312 2.22 496.43 K 5.28 M
LUN Lundin Mining Corp 5.2623 0.113 2.19 992.5 K 5.22 M
HBM Hudbay Minerals Inc 5.8884 0.1078 1.86 857.8 K 5.05 M
FTT Finning Intl 24.3143 0.4664 1.96 204.79 K 4.98 M
OR Osisko Gold Royalties Ltd 8.7488 0.0718 0.83 515.81 K 4.51 M
AG First Majestic Silver Corp 7.3018 0.2664 3.79 607.1 K 4.43 M
AIM Aimia Inc 3.8013 0.0362 0.96 1.13 M 4.29 M
RFA RFA Financial Inc. 30.0775 0.3197 1.07 141.37 K 4.25 M
TXG Torex Gold Resources Inc 10.445 0.2091 2.04 402.25 K 4.2 M
AD-UN Alaris Equity Partners Income Trust 10.7979 0.2042 1.93 384.38 K 4.15 M
EDV Endeavour Mining Corp 16.1321 0.5826 3.75 244.1 K 3.94 M
PAAS Pan American Silver Corp 17.0164 0.388 2.33 212.53 K 3.62 M
CGX Cineplex Inc 29.1112 0.1453 0.5 122.16 K 3.56 M
ELD Eldorado Gold 5.6407 0.1997 3.67 589.93 K 3.33 M
CJR-B Corus Entertainment Inc 3.1076 0.1282 4.3 1.07 M 3.31 M
CORS Corus Entertainment Holdings Inc. 1553.8173 64.1139 4.3 2.13 K 3.31 M
CJT Cargojet Inc 76.1409 1.0706 1.43 42.6 K 3.24 M
EIF Exchange Income Corp 22.1297 0.6405 2.98 144.3 K 3.19 M
BEP-UN Brookfield Renewable Partners L.P 14.6527 0.1582 1.09 206.93 K 3.03 M
IGM Igm Financial Inc 22.7572 0.2026 0.9 131.57 K 2.99 M
FVI Fortuna Mines Inc 5.74 0.25 4.55 498.9 K 2.86 M
SRU-UN SmartCentres Real Estate Investment Trust 18.6501 0.1645 0.89 143.1 K 2.67 M
EQB EQB Inc 30.4815 0.7002 2.35 77.8 K 2.37 M
AIF Altus Group Ltd 27.9094 0.3696 1.34 83.07 K 2.32 M
SSRM Ssr Mining Inc 11.0616 0.1628 1.49 209.4 K 2.32 M
RUS Russel Metals 18.7372 0.1882 1.01 122.8 K 2.3 M
AAV Advantage Oil & Gas Ltd 3.35 0.03 0.9 666.12 K 2.23 M
LIF Labrador Iron Ore Royalty Corp 12.1435 0.3793 3.22 167.26 K 2.03 M
DRT Dirtt Environmental Solutions Ltd 5.58 0.1318 2.42 345.84 K 1.93 M
BDGI Badger Infrastructure Solutions Ltd 23.9224 0.1483 0.62 68.5 K 1.64 M
LGO Largo Resources Ltd 28.90 0.40 1.4 54.3 K 1.57 M
SPB Superior Plus Corp 3.304 0.0358 1.1 436.7 K 1.44 M
CEU Ces Energy Solutions Corp 3.7304 0.0342 0.93 367.7 K 1.37 M
CRR-UN Crombie Real Estate Investment Trust 8.5307 0.0937 1.11 155.51 K 1.33 M
ERO Ero Copper Corp 10.32 0.33 3.3 126.5 K 1.31 M
ATD Alimentation Couche-Tard Inc. 31.0597 0.2911 0.95 41.8 K 1.3 M
BLDP Ballard Power Systems Inc 4.97 0.06 1.22 242.56 K 1.21 M
WDO Wesdome Gold Mines Ltd 3.51 0.12 3.54 341.19 K 1.2 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.3337 0.1716 1.41 94.18 K 1.16 M
CAS Cascades Inc 9.9537 0.2257 2.32 109.54 K 1.09 M
MTL Mullen Group Ltd 10.1227 0.0743 0.74 106.6 K 1.08 M
SVM Silvercorp Metals Inc 3.2558 0.0564 1.76 298.5 K 971.86 K
FEC Frontera Energy Corp 14.9986 0.1071 0.72 63.4 K 950.91 K
NG Novagold Res Inc 4.82 0.17 3.66 191.7 K 924.01 K
EQX Equinox Gold Corp 5.2452 0.1998 3.96 169.24 K 887.67 K
SEA Seabridge Gold Inc 10.9967 0.3221 3.02 79.56 K 874.94 K
NOA North American Construction Group Ltd 10.2692 0.4294 4.36 74.2 K 761.97 K
CHE-UN Chemtrade Logistics Income Fund 8.1721 0.0525 0.65 88.44 K 722.74 K
AVNT Avant Brands Inc 32.25 1.65 5.39 18.64 K 601.24 K
RSI Rogers Sugar Inc 3.4304 0.0305 0.9 128.22 K 439.85 K
HLF High Liner 6.0535 0.0755 1.26 58.1 K 351.71 K
BPF-UN Boston Pizza Royalties Income Fund 9.5326 0.082 0.87 35.45 K 337.96 K
PZA Pizza Pizza Royalty Corp 5.7313 0.0761 1.35 55.7 K 319.23 K
TGO Terago Inc 7.50 0.20 2.74 39.6 K 297 K
AGF-B AGF Management Limited 3.9159 0.0331 0.85 74.7 K 292.53 K
DRM Dream Unlimited Corp 13.1315 0.0982 0.75 19.65 K 258.03 K
TSND Terrascend Corp 5.44 0.04 0.74 39.3 K 213.79 K
SYZ Sylogist Ltd 10.6903 0.1233 1.17 15.97 K 170.69 K
MDI Major Drilling Grp 5.05 0.19 3.91 26.45 K 133.56 K
CVVY Pieridae Energy Limited 3.40 0.26 8.28 34.2 K 116.28 K
ET Evertz Technologies Ltd 5.867 0.0727 1.25 19.7 K 115.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIMPQ Simply Inc 70.80 1.55 K 19.00 36.68 663.63 K 46.99 M
HOS Hornbeck Offshore Services, Inc 9.08 1.74 B 0.07 0.78 1.5 M 13.6 M
ZVOI Zovio Inc 10.32 137.92 K 0.15 1.47 329.73 K 3.4 M
ABILF Ability Inc 3.56 797 0.185 5.48 523.32 K 1.86 M
CNNRF CannaRoyalty Corp 5.02 90.14 M 0.37 7.96 315.77 K 1.59 M
IPIC iPic Entertainment Inc 7.10 714 0.60 9.23 79.51 K 564.49 K
SEII Sharing Economy International Inc 126.00 645.17 K 14.50 13 2.77 K 348.64 K
CRXPF Vert Infrastructure Ltd 4.131 0.1905 4.83 65.46 K 270.41 K
MDLM Medley Management Inc 47.5856 612 0.4532 0.96 3.53 K 167.88 K
SYNE Synthesis Energy Systems Inc 18.40 157 1.04 5.99 7.47 K 137.47 K
ZRFY Zerify Inc 9.95 497.56 K 0.15 1.53 5.83 K 57.98 K
AJYG AJ1G Inc 792.00 6.47 M 4.80 0.61 55 43.56 K
ESTRF Estre Ambiental Inc 6.27 0.30 5.03 6.39 K 40.08 K
STMH Stem Holdings Inc 215.00 20.00 10.26 99 21.29 K
ATLPF Atlas Copco AB 7.001 91.72 B 0.1081 1.57 1.98 K 13.89 K
CYRNQ CYRNQ 57.00 799 2.00 3.64 218 12.43 K
ORBT Orbit International Corporation 5.6464 8.33 M 0.0965 1.74 1.78 K 10.04 K
AFOM All For One Media Corp 125.576 324 2.854 2.33 48 6.03 K
SIRC Solar Integrated Roofing Corporation 24.765 1.05 4.43 141 3.49 K
OILSF Saturn Oil & Gas Inc 3.996 938.15 M 0.536 15.49 748 2.99 K
BNVIF Binovi Technologies Corp 14.99 13.31 K 0.786 5.53 15 224.85
CGSI CGS International Inc 5.60 3.67 K 1.60 40 37 207.2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 59.20 2.40 4.23 479.69 K 28.4 M
BTR Bonterra Resources Inc 4.45 0.25 5.95 148.08 K 658.96 K
TIG Triumph Gold Corp 6.20 0.20 3.33 19.05 K 118.11 K
COV Covalon Technologies Ltd 7.9613 0.168 2.16 9 K 71.65 K
MPH Medicure Inc 7.38 0.28 3.94 5.57 K 41.08 K
RET-A Reitmans (Canada) Limited 3.8779 0.0277 0.72 4.3 K 16.66 K
PGP Power Group Projects Corp 5.00 0.50 11.11 3.1 K 15.53 K
ENA Enablence Technologies Inc 7.20 1.20 20 1.38 K 9.9 K
BQE BQE Water Inc 7.00 1.00 16.67 1 K 7 K
ENRG New Energy Metals Corp 51.20 3.20 6.67 63 3.23 K
IMM International Metals Mining Corp. 8.40 1.20 16.67 309 2.6 K
STRM Storm Exploration Inc. 4.32 0.08 1.89 568 2.45 K
GIP Green Impact Partners Inc 10.00 2.50 33.33 176 1.76 K
OBUL One Bullion Limited 16.00 0.125 0.79 88 1.41 K
CCMC Core Critical Metals Corp. 3.8333 0.3333 9.52 150 575
LXM Lux Metals Corp. 6.30 0.30 5 60 378
LITT Roadman Investments Corp 4.20 1.1667 38.46 21 88.2
© 2026 - CastFwd Corp.