Gainers for 18 September 2018 from 00:00:00 until 23:59:59
Gainers for 18 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7955 | 59.92 B | 0.3677 | 1.51 | 158.8 K |
| LNG | Cheniere Energy | 63.7527 | 54.2 B | 1.854 | 3 | 2.14 M |
| CQP | Cheniere Energy Partners LP | 23.3996 | 30.56 B | 0.314 | 1.36 | 143.08 K |
| CBOE | CBOE Global Markets Inc | 95.7598 | 28.05 B | 1.2715 | 1.35 | 1.29 M |
| GSAT | Globalstar | 7.95 | 10.31 B | 0.15 | 1.92 | 175.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 4.58 B | 0.1896 | 2.35 | 3.64 K |
| UUUU | Energy Fuels Inc | 3.22 | 3.39 B | 0.12 | 3.87 | 746.31 K |
| NG | Novagold Resources Inc | 3.71 | 2.62 B | 0.03 | 0.82 | 878.09 K |
| NOG | Northern Oil and Gas | 28.4128 | 2.01 B | 0.5667 | 2.04 | 394.96 K |
| SRXH | Srx Health Solutions Inc | 1386.6666 | 1.88 B | 134.0444 | 10.7 | 0 |
| CET | Central Securities Corp | 19.4493 | 1.56 B | 0.1055 | 0.55 | 4.3 K |
| USAS | Americas Silver Corp | 5.525 | 1.45 B | 0.05 | 0.91 | 5.44 K |
| OBE | Obsidian Energy Ltd | 6.51 | 566.27 M | 0.21 | 3.33 | 51.79 K |
| RLGT | Radiant Logistics | 5.39 | 439.75 M | 0.09 | 1.7 | 445.07 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 343.28 M | 0.30 | 5.66 | 252.77 K |
| CMCL | Caledonia Mining Cp | 5.1953 | 343 M | 0.3273 | 6.72 | 16.57 K |
| LODE | Comstock Mining Inc | 7.995 | 329.46 M | 0.195 | 2.5 | 42.9 K |
| REI | Ring Energy Inc | 11.41 | 286.85 M | 0.20 | 1.78 | 408.4 K |
| SENS | Senseonics Holdings | 84.20 | 280.85 M | 1.40 | 1.69 | 90.07 K |
| ELLO | Ellomay Capital Ltd | 8.01 | 252.92 M | 0.25 | 3.22 | 126 |
| CMT | Core Molding Technologies Inc | 8.01 | 207.57 M | 0.16 | 2.04 | 41.3 K |
| GORO | Gold Resource Corp | 4.4411 | 207.22 M | 0.0518 | 1.18 | 262.53 K |
| PLX | Protalix Biotherapeutics | 5.192 | 196.59 M | 0.077 | 1.51 | 32.15 K |
| INTT | Intest Corp | 8.35 | 189.73 M | 0.30 | 3.73 | 36.61 K |
| ACU | Acme United Corp | 19.2043 | 180.23 M | 0.1987 | 1.05 | 1.2 K |
| NINE | Nine Energy Service, Inc. | 31.84 | 152.47 M | 1.54 | 5.08 | 134.28 K |
| PED | Pedevco Corp | 41.60 | 151.64 M | 0.80 | 1.96 | 2.42 K |
| SIF | Sifco Industries | 5.40 | 137.72 M | 0.30 | 5.88 | 1.4 K |
| EPM | Evolution Petroleum Corp | 6.3803 | 130.03 M | 0.3249 | 5.37 | 842.6 K |
| COE | 51Talk Online Education Group | 30.56 | 101.04 M | 1.84 | 6.41 | 1.03 K |
| BDL | Flanigan's Enterprises | 24.6699 | 83.45 M | 1.0668 | 4.52 | 948 |
| IBIO | Ibio Inc | 435.00 | 75.01 M | 5.00 | 1.16 | 72 |
| OPTT | Ocean Power Tech Inc | 13.44 | 50.39 M | 4.238 | 46.06 | 1.23 M |
| AGIG | AGIG | 28.75 | 42.7 M | 1.25 | 4.55 | 3.31 K |
| MYO | Myomo Inc | 69.00 | 42.5 M | 2.10 | 3.14 | 2 K |
| GRF | Eagle Capital Growth Fund | 4.8961 | 39.83 M | 0.0979 | 2.04 | 18.7 K |
| TOON | Kartoon Studios Inc | 21.70 | 35.33 M | 0.40 | 1.88 | 25.65 K |
| COHN | Cohen & CO Inc | 4.9542 | 35.27 M | 0.1231 | 2.55 | 1.17 K |
| NNVC | Nanoviricides Inc | 8.20 | 34.7 M | 0.40 | 5.13 | 3.45 K |
| BESS | Bimergen Energy Corporation | 25.20 | 27.68 M | 4.20 | 20 | 71 |
| ACCS | Access Newswire Inc | 15.00 | 27.61 M | 0.60 | 4.17 | 9.77 K |
| CCEL | Cryo-Cell Intl Inc | 6.6333 | 27.55 M | 0.0642 | 0.98 | 2.3 K |
| CPHI | China Pharma Holdings | 22.22 | 23.13 M | 1.23 | 5.86 | 1.58 K |
| AIRI | Air Industries Group Inc | 13.70 | 14.02 M | 0.40 | 3.01 | 2.42 K |
| REED | Reed's, Inc. | 945.00 | 12.81 M | 45.00 | 5 | 128 |
| TOVX | Theriva Biologics Inc | 522.50 | 11.15 M | 7.50 | 1.46 | 522 |
| YCBD | Cbdmd Inc | 1400.3989 | 8.27 M | 180.00 | 14.75 | 279 |
| CANF | Can-Fite Biopharma Ltd ADR | 3974.9971 | 6.96 M | 134.9971 | 3.52 | 12 |
| DSS | Document Security Systems | 573.852 | 5.86 M | 12.9831 | 2.31 | 86 |
| MTNB | Matinas Biopharma Hl | 20.98 | 4.84 M | 0.23 | 1.11 | 5.43 K |
| TOPS | Top Ships Inc | 110400.00 | 4.18 M | 1200.00 | 1.1 | 2 |
| PW | Power REIT | 6.14 | 3.42 M | 0.1027 | 1.7 | 137 |
| ITP | IT Tech Packaging Inc | 8.70 | 3.07 M | 0.50 | 6.1 | 620 |
| AUMN | Golden Minerals Company | 6.1625 | 2.8 M | 0.0375 | 0.61 | 3.85 K |
| OGEN | Oragenics Inc | 756.00 | 2.64 M | 36.00 | 5 | 339 |
| SCPX | Scorpius Holdings Inc | 2646.0027 | 73.37 K | 28.00 | 1.07 | 68 |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.45 | 4.41 | 5.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.29 | 0.89 | 3.8 | 3.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.175 | 0.595 | 3.04 | 4.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.769 | 0.779 | 2.89 | 29.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.87 | 0.596 | 2.8 | 3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.98 | 0.46 | 2.14 | 5.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.19 | 0.30 | 1.37 | 2.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.25 | 0.3359 | 1.35 | 0 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.39 | 0.2261 | 0.94 | 2.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.12 | 0.12 | 0.57 | 400 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9407.0303 | 31.53 M | 653.2656 | 7.46 | 1.86 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.97 | 136.48 M | 1.16 | 2.48 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 57.8771 | 4.36 T | 0.361 | 0.63 | 32.31 M |
| MSFT | Microsoft Corporation | 105.1075 | 2.86 T | 0.9934 | 0.95 | 22.17 M |
| AMZN | Amazon.com Inc | 97.0525 | 2.64 T | 1.651 | 1.73 | 85.37 M |
| AVGO | Broadcom Inc. | 19.6149 | 1.9 T | 0.5441 | 2.85 | 50.51 M |
| MU | Micron Technology | 44.2098 | 1.1 T | 1.7068 | 4.02 | 36.51 M |
| WMT | Walmart Inc. Common Stock | 28.4947 | 906.43 B | 0.1821 | 0.64 | 20.28 M |
| ASML | ASML Holding N.V. ADR | 173.7279 | 692.72 B | 3.2404 | 1.9 | 686.96 K |
| INTC | Intel Corp | 39.428 | 552.06 B | 0.5816 | 1.5 | 20.53 M |
| AMAT | Applied Materials | 36.1158 | 478.36 B | 0.4516 | 1.27 | 9.85 M |
| CSCO | Cisco Systems Inc | 37.8384 | 478.14 B | 0.2791 | 0.74 | 16.47 M |
| LRCX | Lam Research Corp | 13.9001 | 438.11 B | 0.1403 | 1.02 | 15.27 M |
| COST | Costco Wholesale | 211.3808 | 406.34 B | 2.1197 | 1.01 | 2 M |
| NFLX | Netflix Inc | 36.765 | 308.95 B | 1.73 | 4.94 | 104.14 M |
| TXN | Texas Instruments | 84.2865 | 283.46 B | 0.9722 | 1.17 | 5.65 M |
| PANW | Palo Alto Networks Inc | 39.0083 | 265.62 B | 0.3417 | 0.88 | 4.19 M |
| MRVL | Marvell Technology Inc | 17.8475 | 206.29 B | 0.2104 | 1.19 | 11.32 M |
| STX | Seagate Technology | 36.0679 | 204.12 B | 0.5037 | 1.42 | 3.84 M |
| TMUS | T-Mobile US | 65.8519 | 203.03 B | 1.0287 | 1.59 | 4.11 M |
| WDC | Western Digital Cp | 40.5916 | 200.81 B | 0.6427 | 1.61 | 6.53 M |
| QCOM | Qualcomm Inc | 62.0015 | 199.37 B | 1.2281 | 2.02 | 11.69 M |
| AMGN | Amgen Inc | 160.986 | 196.12 B | 1.2173 | 0.76 | 1.98 M |
| ADI | Analog Devices | 80.103 | 192.72 B | 0.4796 | 0.6 | 2.35 M |
| GILD | Gilead Sciences Inc | 55.479 | 161.19 B | 0.6702 | 1.22 | 7.25 M |
| IBKR | Interactive Brokers | 14.4508 | 159.6 B | 0.1469 | 1.03 | 2.74 M |
| SHOP | Shopify Inc | 16.228 | 159.01 B | 0.865 | 5.63 | 17.07 M |
| ISRG | Intuitive Surg Inc | 188.2733 | 144.07 B | 2.0566 | 1.1 | 1.47 M |
| BKNG | Booking Holdings Inc | 75.0425 | 138.23 B | 0.7991 | 1.08 | 7.47 M |
| VRTX | Vertex Pharmaceutic | 177.12 | 123.19 B | 1.32 | 0.75 | 964.9 K |
| SBUX | Starbucks Corporation | 46.7664 | 120.82 B | 0.4246 | 0.92 | 7.57 M |
| CSX | CSX Corp | 22.344 | 91.81 B | 0.2321 | 1.05 | 15.44 M |
| ADBE | Adobe Systems Inc | 270.79 | 88.9 B | 2.54 | 0.95 | 2.68 M |
| CMCSA | Comcast Corporation | 28.649 | 84.2 B | 0.5921 | 2.11 | 25.01 M |
| INTU | Intuit Inc | 217.2634 | 75.21 B | 2.5804 | 1.2 | 1.33 M |
| NXPI | Nxp Semiconductors | 81.051 | 73.79 B | 1.3526 | 1.7 | 4.46 M |
| CTAS | Cintas Corp | 49.7145 | 71.88 B | 0.5576 | 1.13 | 2.27 M |
| ORLY | O'Reilly Automotive | 22.6988 | 71.5 B | 0.2547 | 1.13 | 11.37 M |
| ROST | Ross Stores Inc | 90.0437 | 71.5 B | 0.6688 | 0.75 | 2.42 M |
| PCAR | Paccar Inc | 35.1599 | 65.56 B | 0.2421 | 0.69 | 1.88 M |
| COHR | Coherent Inc | 48.30 | 63.48 B | 0.65 | 1.36 | 366 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0651 | 57.1 B | 0.5172 | 2.02 | 3.24 M |
| TER | Teradyne Inc | 36.1661 | 56.29 B | 0.2509 | 0.7 | 2.3 M |
| NBIS | Nebius Group N.V. | 31.68 | 55.77 B | 0.59 | 1.9 | 1.62 M |
| FAST | Fastenal Company | 11.9672 | 53.37 B | 0.0762 | 0.64 | 7.86 M |
| FANG | Diamondback Energy | 96.0821 | 51.59 B | 1.5866 | 1.68 | 2.02 M |
| NDAQ | Nasdaq Inc | 26.8453 | 49.81 B | 0.289 | 1.09 | 2.5 M |
| GRMN | Garmin Ltd | 58.0612 | 46.89 B | 0.5387 | 0.94 | 837 K |
| AXON | Axon Enterprise Inc | 69.08 | 45.6 B | 0.41 | 0.6 | 569.6 K |
| TTWO | Take-Two Interactive Software | 132.72 | 45.15 B | 1.24 | 0.94 | 1.17 M |
| IDXX | Idexx Laboratories | 245.22 | 44.46 B | 2.28 | 0.94 | 543.02 K |
| ADSK | Autodesk Inc | 148.79 | 44.01 B | 2.07 | 1.41 | 1.44 M |
| PYPL | PayPal Holdings | 89.2429 | 40.86 B | 1.0345 | 1.17 | 5.82 M |
| NTRA | Natera Inc | 24.47 | 38.66 B | 0.74 | 3.12 | 515.98 K |
| PAYX | Paychex Inc | 59.6859 | 38.53 B | 0.32 | 0.54 | 1.24 M |
| ERIC | Ericsson ADR | 6.9549 | 37.66 B | 0.1199 | 1.75 | 4.29 M |
| ESLT | Elbit Systems Ltd | 120.7665 | 35.21 B | 0.7036 | 0.59 | 9.3 K |
| NTRS | Northern Trust Corp | 82.9065 | 33.97 B | 0.6706 | 0.82 | 1.38 M |
| VOD | Vodafone Grp Plc ADR | 13.637 | 33.9 B | 0.1149 | 0.85 | 4.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.4977 | 33.63 B | 0.2439 | 0.67 | 887.94 K |
| MSTR | Strategy | 14.996 | 33.6 B | 0.286 | 1.94 | 1 M |
| NTAP | Netapp Inc | 69.3971 | 33.08 B | 1.5211 | 2.24 | 1.81 M |
| EXPE | Expedia Group Inc | 127.0754 | 32.51 B | 1.6531 | 1.32 | 952.5 K |
| CASY | Casey's General Stor | 121.533 | 30.39 B | 2.3591 | 1.98 | 587.45 K |
| SATS | Echostar Corp | 31.7863 | 29.42 B | 0.3347 | 1.06 | 219.7 K |
| BIIB | Biogen Inc | 336.89 | 29.4 B | 2.49 | 0.74 | 1.24 M |
| DXCM | Dexcom | 34.8275 | 28.93 B | 0.345 | 1 | 4.39 M |
| ILMN | Illumina Inc | 341.323 | 28.78 B | 3.5604 | 1.05 | 531.17 K |
| CINF | Cincinnati Financial | 64.4027 | 27.73 B | 0.5533 | 0.87 | 429.7 K |
| MDB | Mongodb Inc Cl A | 83.56 | 27.51 B | 1.98 | 2.43 | 938.6 K |
| TCOM | Trip.com Group Ltd ADR | 37.2689 | 26.95 B | 0.3085 | 0.83 | 3.37 M |
| TSEM | Tower Semiconductor | 22.01 | 26.5 B | 0.26 | 1.2 | 324.8 K |
| JBHT | J B Hunt Transport | 115.1094 | 26.4 B | 0.8769 | 0.77 | 604.1 K |
| CPRT | Copart Inc | 16.04 | 25.47 B | 0.11 | 0.69 | 9.36 M |
| INSM | Insmed Inc | 19.45 | 25.06 B | 0.50 | 2.64 | 879.97 K |
| MKSI | Mks Instruments Inc | 78.416 | 24.9 B | 0.613 | 0.79 | 263.3 K |
| VRSN | Verisign Inc | 160.9222 | 24.58 B | 1.5013 | 0.94 | 663.07 K |
| FSLR | First Solar Inc | 49.55 | 24.48 B | 1.80 | 3.77 | 1.84 M |
| VRSK | Verisk Analytics Inc | 116.4976 | 24.29 B | 1.573 | 1.37 | 549.2 K |
| PFG | Principal Financial Group Inc | 43.14 | 24.24 B | 0.5755 | 1.35 | 1.16 M |
| OKTA | Okta Inc. | 69.87 | 24.09 B | 0.36 | 0.52 | 2.5 M |
| FWONK | Liberty Media F1 Series K | 37.4512 | 24.09 B | 2.5805 | 7.4 | 2.78 M |
| MTSI | Macom Technology S | 21.30 | 23.54 B | 0.96 | 4.72 | 698.97 K |
| INCY | Incyte Corp | 67.82 | 23.32 B | 0.80 | 1.19 | 760.07 K |
| TEAM | Atlassian | 92.40 | 22.55 B | 1.29 | 1.42 | 1.66 M |
| FWONA | Liberty Media F1 Series A | 35.7392 | 22.1 B | 2.4964 | 7.51 | 158.4 K |
| STRL | Sterling Constructio | 13.90 | 20.94 B | 0.08 | 0.58 | 100.41 K |
| ROKU | Roku Inc | 72.07 | 20.87 B | 2.32 | 3.33 | 7.31 M |
| CHTR | Charter Communications | 328.79 | 20.48 B | 9.32 | 2.92 | 1.95 M |
| ULTA | Ulta Beauty Inc | 282.87 | 20.17 B | 1.42 | 0.5 | 789.3 K |
| SBAC | SBA Communications | 147.5202 | 20.16 B | 1.1192 | 0.76 | 721.2 K |
| CTSH | Cognizant Tech Sol | 68.7843 | 20.14 B | 0.8232 | 1.21 | 2.59 M |
| VTRS | Viatris Inc | 30.6445 | 18.95 B | 0.4863 | 1.61 | 4.11 M |
| LSCC | Lattice Semicond | 7.57 | 18.83 B | 0.21 | 2.85 | 698.4 K |
| PAAS | Pan Amer Silver Corp | 13.2918 | 18.4 B | 0.1682 | 1.28 | 1.24 M |
| NBIX | Neurocrine Bioscienc | 120.26 | 17.81 B | 2.90 | 2.47 | 796.04 K |
| NWS | News Cp Cl B | 11.934 | 16.83 B | 0.1388 | 1.18 | 504.94 K |
| CG | The Carlyle Group | 17.7894 | 16.09 B | 0.2638 | 1.51 | 456.74 K |
| SSNC | SS&C Technologies | 51.4042 | 16.04 B | 0.3854 | 0.76 | 1.25 M |
| TSCO | Tractor Supply Company | 15.9898 | 15.96 B | 0.1713 | 1.08 | 7.1 M |
| GEN | Gen Digital Inc | 10.246 | 15.61 B | 0.4217 | 4.29 | 9.77 M |
| MEDP | Medpace Holdings Inc | 63.74 | 15.37 B | 1.29 | 2.07 | 590.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.30 | 1.06 T | 2.01 | 0.93 | 3.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327436.00 | 1.06 T | 2861.00 | 0.88 | 538 |
| LLY | Eli Lilly and Company | 96.6099 | 1.06 T | 1.0575 | 1.11 | 3.67 M |
| WMT | Wal-Mart Stores | 28.3822 | 897.24 B | 0.1814 | 0.64 | 20.28 M |
| V | Visa Inc | 140.0532 | 663.65 B | 1.3756 | 0.99 | 5.69 M |
| MA | Mastercard Inc | 211.0133 | 465.42 B | 3.433 | 1.65 | 2.85 M |
| CAT | Caterpillar Inc | 126.5881 | 438.67 B | 2.4202 | 1.95 | 4.5 M |
| CVX | Chevron Corp | 85.1895 | 351.32 B | 0.4471 | 0.53 | 4.97 M |
| HD | Home Depot | 175.4477 | 342.31 B | 2.1783 | 1.26 | 4.34 M |
| RY | Royal Bank of Canada | 59.5404 | 293.34 B | 0.5129 | 0.87 | 506.1 K |
| RTX | Raytheon Technologies | 74.3447 | 263.86 B | 0.9694 | 1.32 | 6.86 M |
| BML-PH | Bank of America Corporation | 15.094 | 254 B | 0.1022 | 0.68 | 10.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5873 | 244.14 B | 0.0884 | 1.96 | 1.59 M |
| C | Citigroup Inc | 54.861 | 240.13 B | 0.3691 | 0.68 | 11.46 M |
| ANET | Arista Networks Inc | 16.6975 | 235.41 B | 0.13 | 0.78 | 11.72 M |
| TM | Toyota Motor Corp Ltd | 106.5804 | 229.97 B | 2.1737 | 2.08 | 266.92 K |
| BML-PJ | Bank of America Corporation | 16.4539 | 228.35 B | 0.0952 | 0.58 | 3.22 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.02 | 227.94 B | 1.24 | 1.91 | 3.13 M |
| BHP | BHP Billiton Ltd ADR | 24.6997 | 207.5 B | 0.5134 | 2.12 | 1.6 M |
| TD | Toronto Dominion Bank | 43.9403 | 199.12 B | 0.4582 | 1.05 | 883.4 K |
| SAN | Banco Santander ADR | 3.8306 | 199.03 B | 0.067 | 1.78 | 11.56 M |
| SCHW | The Charles Schwab Corp | 45.3868 | 179.34 B | 0.269 | 0.6 | 4.13 M |
| BA | Boeing Company | 351.6656 | 175.22 B | 7.3703 | 2.14 | 3 M |
| TTE | Totalenergies Se ADR | 37.057 | 174.52 B | 0.4228 | 1.15 | 842.4 K |
| UNP | Union Pacific Corp | 138.7261 | 170.37 B | 5.9236 | 4.46 | 10.4 M |
| TJX | TJX Companies | 49.3057 | 167.19 B | 0.5018 | 1.03 | 9.31 M |
| ABT | Abbott Laboratories | 59.5998 | 163.61 B | 0.6447 | 1.09 | 5.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8783 | 163.53 B | 0.1237 | 2.15 | 1.1 M |
| SHOP | Shopify Inc | 16.228 | 160.28 B | 0.865 | 5.63 | 17.07 M |
| BX | Blackstone Inc | 28.0371 | 150.45 B | 0.3212 | 1.16 | 5.13 M |
| RIO | Rio Tinto Plc ADR | 25.859 | 147.24 B | 0.4279 | 1.68 | 2.48 M |
| SCCO | Southern Copper Corp | 28.9394 | 146.7 B | 0.4915 | 1.73 | 911.1 K |
| DHR | Danaher Corp | 91.2892 | 140.88 B | 0.6756 | 0.75 | 2.09 M |
| PFE | Pfizer Inc | 28.7699 | 137.76 B | 0.3306 | 1.16 | 20.46 M |
| PGR | Progressive Corp | 54.8986 | 134.33 B | 0.906 | 1.68 | 2.38 M |
| CRM | Salesforce.com Inc | 153.7428 | 133.76 B | 1.0644 | 0.7 | 3.75 M |
| CVS | CVS Corp | 61.1761 | 132.89 B | 0.3969 | 0.65 | 7.72 M |
| COP | ConocoPhillips | 58.5909 | 132.84 B | 0.6246 | 1.08 | 5.99 M |
| SPGI | S&P Global Inc | 200.1369 | 127.43 B | 2.0618 | 1.04 | 716 K |
| SYK | Stryker Corp | 160.2277 | 126.42 B | 3.8838 | 2.48 | 1.49 M |
| BMO | Bank of Montreal | 59.1671 | 125.35 B | 0.572 | 0.98 | 291.6 K |
| SONY | Sony Group Corp ADR | 11.0308 | 122.8 B | 0.0995 | 0.91 | 5.72 M |
| PH | Parker-Hannifin Corp | 168.6645 | 121.2 B | 1.2858 | 0.77 | 1.01 M |
| LMT | Lockheed Martin Corp | 280.7278 | 120.64 B | 3.1736 | 1.14 | 1.15 M |
| ENB | Enbridge Inc | 21.1273 | 119.36 B | 0.153 | 0.73 | 4.05 M |
| LOW | Lowe's Companies | 100.5989 | 118.72 B | 1.5758 | 1.59 | 4.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1511 | 111.62 B | 0.0843 | 2.75 | 26.5 M |
| HWM | Howmet Aerospace Inc | 17.2218 | 108.37 B | 0.2023 | 1.19 | 3.3 M |
| SO | Southern Company | 33.2883 | 107.78 B | 0.2973 | 0.9 | 5.85 M |
| CM | Canadian Imperial Bank of Commerce | 29.4664 | 107.51 B | 0.1895 | 0.65 | 736.2 K |
| BNS | Bank of Nova Scotia | 38.4732 | 107.39 B | 0.4302 | 1.13 | 484.8 K |
| MDT | Medtronic Inc | 78.3278 | 107.36 B | 0.6873 | 0.89 | 4.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8569 | 106.6 B | 0.1922 | 3.39 | 6.08 M |
| GSK | Glaxosmithkline Plc ADR | 28.2253 | 105.76 B | 0.2991 | 1.07 | 2.77 M |
| NEM | Newmont Mining Corp | 24.7112 | 101.73 B | 0.1682 | 0.69 | 3.99 M |
| GD | General Dynamics Corp | 172.2034 | 101.43 B | 1.8347 | 1.08 | 1.05 M |
| BP | BP Plc ADR | 28.7647 | 100.94 B | 0.2113 | 0.74 | 4.25 M |
| BN | Brookfield Corporation | 13.9971 | 97.68 B | 0.1366 | 0.99 | 1.66 M |
| MCK | Mckesson Corp | 125.8125 | 94.36 B | 1.229 | 0.99 | 1.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3735 | 93.59 B | 0.0365 | 1.09 | 276 K |
| CMI | Cummins Inc | 120.2608 | 93.27 B | 0.9004 | 0.75 | 1.24 M |
| HCA | Hca Holdings Inc | 125.3507 | 90.2 B | 1.012 | 0.81 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 12.7493 | 88.44 B | 0.2639 | 2.11 | 21.54 M |
| CNQ | Canadian Natural Resources | 10.5838 | 87.2 B | 0.3592 | 3.51 | 6.35 M |
| MCO | Moody's Corp | 166.6064 | 85.12 B | 0.8806 | 0.53 | 887.76 K |
| EQNR | Equinor ASA ADR | 16.6314 | 84.46 B | 0.1312 | 0.8 | 1.21 M |
| ACN | Accenture Plc | 151.3874 | 82.75 B | 1.2029 | 0.8 | 2.08 M |
| SHW | Sherwin-Williams Company | 147.4569 | 82.37 B | 1.0943 | 0.75 | 994.5 K |
| MMM | 3M Company | 135.6599 | 82.16 B | 1.2826 | 0.95 | 1.98 M |
| CP | Canadian Pacific Railway | 38.7187 | 80 B | 0.2302 | 0.6 | 2.89 M |
| EMR | Emerson Electric Company | 65.822 | 77.79 B | 0.5373 | 0.82 | 2.34 M |
| CI | Cigna Corp | 181.9466 | 77.63 B | 2.028 | 1.13 | 4.44 M |
| NOC | Northrop Grumman Corp | 280.956 | 76.65 B | 5.8468 | 2.13 | 1.31 M |
| RCL | Royal Caribbean Cruises Ltd | 122.2266 | 76.53 B | 2.1087 | 1.76 | 2.19 M |
| ICE | Intercontinental Exchange | 71.0189 | 76.49 B | 0.5995 | 0.85 | 2.21 M |
| NSC | Norfolk Southern Corp | 159.7026 | 73.55 B | 6.3467 | 4.14 | 4.37 M |
| AEM | Agnico-Eagle Mines Ltd | 29.414 | 73.44 B | 0.3498 | 1.2 | 1.28 M |
| TDG | Transdigm Group Inc | 275.3411 | 72.23 B | 3.5671 | 1.31 | 310.2 K |
| TRV | The Travelers Companies Inc | 111.9333 | 72.07 B | 1.2611 | 1.14 | 1.47 M |
| EOG | Eog Resources | 90.1251 | 71.43 B | 1.4411 | 1.62 | 1.87 M |
| NWG | Natwest Group Plc ADR | 4.0605 | 70.68 B | 0.0243 | 0.6 | 691.39 K |
| CRH | CRH Plc ADR | 26.8495 | 69.97 B | 0.191 | 0.72 | 356.9 K |
| SU | Suncor Energy Inc | 28.949 | 69.96 B | 1.0028 | 3.59 | 3.45 M |
| E | Eni S.P.A. ADR | 23.0952 | 69.81 B | 0.1464 | 0.64 | 72.2 K |
| BE | Bloom Energy Corp Cl A | 29.92 | 69.58 B | 0.92 | 3.17 | 295.18 K |
| APO | Apollo Global Management Llc C | 26.8941 | 69.38 B | 0.2193 | 0.82 | 630.8 K |
| MFC | Manulife Financial Corp | 12.1229 | 68.78 B | 0.1156 | 0.96 | 1.35 M |
| URI | United Rentals | 161.7883 | 68.63 B | 2.0435 | 1.28 | 1.02 M |
| DB | Deutsche Bank Ag | 10.2119 | 68.43 B | 0.0617 | 0.61 | 1.99 M |
| BSX | Boston Scientific Corp | 37.62 | 66.54 B | 0.35 | 0.94 | 5.85 M |
| RACE | Ferrari N.V. | 129.2813 | 66.31 B | 5.1593 | 4.16 | 1.93 M |
| NKE | Nike Inc | 81.3215 | 65.71 B | 1.9076 | 2.4 | 7.28 M |
| GWW | W.W. Grainger | 320.2409 | 64.95 B | 1.8471 | 0.58 | 550.3 K |
| ALL | Allstate Corp | 84.9456 | 64.77 B | 0.6886 | 0.82 | 1.39 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0674 | 64.28 B | 0.2132 | 1.66 | 6.68 M |
| STM | Stmicroelectronics N.V. ADR | 16.9794 | 63.51 B | 0.1776 | 1.06 | 2.28 M |
| VALE | Vale S.A. ADR | 9.7784 | 61.56 B | 0.3187 | 3.37 | 19.84 M |
| MET | Metlife Inc | 36.259 | 58.97 B | 0.4802 | 1.34 | 4.87 M |
| TRGP | Targa Resources | 43.0085 | 58.67 B | 0.9241 | 2.2 | 2.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2189 | 58.46 B | 0.7354 | 1.07 | 329 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 14.94 | 1.74 | 13.18 | 7.03 M | |
| ACB | Aurora Cannabis Inc | 1322.40 | 124.7999 | 10.42 | 510.76 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.4962 | 8.11 | 1.15 K | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 23.75 K | |
| WEED | Canopy Growth Corp | 673.30 | 41.00 | 6.48 | 668.78 K | |
| CTC | Canadian Tire Corp Ltd | 204.8101 | 12.1919 | 6.33 | 473 | |
| CVVY | Pieridae Energy Limited | 3.61 | 0.21 | 6.18 | 89.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.56 | 0.87 | 5.92 | 530.3 K | |
| TNZ | Tenaz Energy Corp | 5.40 | 0.30 | 5.88 | 3.6 K | |
| OGI | Organigram Holdings Inc | 30.60 | 1.64 | 5.66 | 625.65 K | |
| FM | First Quantum Minerals Ltd | 15.9045 | 0.8475 | 5.63 | 2.83 M | |
| LGO | Largo Resources Ltd | 30.50 | 1.60 | 5.54 | 158.29 K | |
| BHC | Bausch Health Companies Inc | 30.94 | 1.54 | 5.24 | 1.1 M | |
| OBE | Obsidian Energy Ltd | 8.47 | 0.42 | 5.22 | 439.44 K | |
| PRN | Profound Medical Corp | 8.20 | 0.40 | 5.13 | 3.01 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.40 | 5.13 | 7.77 K | |
| SHOP | Shopify Inc | 21.033 | 1.014 | 5.07 | 3.24 M | |
| OVV | Ovintiv Inc | 66.3092 | 2.8225 | 4.45 | 522.38 K | |
| EFR | Energy Fuels Inc | 4.19 | 0.17 | 4.23 | 478.9 K | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.1304 | 4.12 | 614.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5188 | 0.1741 | 4.01 | 10.11 K | |
| DRM | Dream Unlimited Corp | 13.6391 | 0.5076 | 3.87 | 63.35 K | |
| YGR | Yangarra Resources Ltd | 4.60 | 0.17 | 3.84 | 265.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5367 | 0.2707 | 3.73 | 5.2 K | |
| VLE | Valeura Energy Inc | 3.13 | 0.11 | 3.64 | 282.5 K | |
| CFW | Calfrac Well Services Ltd | 218.50 | 7.50 | 3.55 | 18.54 K | |
| PDV | Prime Dividend Corp Cl A | 6.4426 | 0.2192 | 3.52 | 587 | |
| BTE | Baytex Energy Corp | 3.4217 | 0.1125 | 3.4 | 3.01 M | |
| SGY | Surge Energy Inc | 14.2395 | 0.465 | 3.38 | 82.44 K | |
| TRZ | Transat At Inc | 8.32 | 0.27 | 3.35 | 78.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3182 | 0.4481 | 3.23 | 5.72 M | |
| SU | Suncor Energy Inc | 37.5646 | 1.1417 | 3.13 | 2.8 M | |
| HLS | Hls Therapeutics Inc | 7.7055 | 0.2335 | 3.13 | 157 K | |
| TECK-B | Teck Resources Limited | 28.6901 | 0.8073 | 2.9 | 1.33 M | |
| FSZ | Fiera Capital Corp | 6.396 | 0.1749 | 2.81 | 82.66 K | |
| PD | Precision Drilling Corp | 95.80 | 2.60 | 2.79 | 696.13 K | |
| TECK-A | Teck Resources Limited | 28.8721 | 0.7778 | 2.77 | 1.6 K | |
| HBM | Hudbay Minerals Inc | 6.0451 | 0.1567 | 2.66 | 1.19 M | |
| WCP | Whitecap Resources Inc | 4.8674 | 0.1226 | 2.58 | 1.52 M | |
| MDI | Major Drilling Grp | 5.18 | 0.13 | 2.57 | 88.29 K | |
| SAP | Saputo Inc | 33.692 | 0.8218 | 2.5 | 564.2 K | |
| BOS | Airboss America J | 9.2871 | 0.2252 | 2.49 | 4.3 K | |
| IPO | Inplay Oil Corp | 7.3703 | 0.1787 | 2.48 | 17.02 K | |
| REAL | Real Matters Inc | 5.38 | 0.13 | 2.48 | 143.25 K | |
| WPRT | Westport Fuel Systems Inc | 41.60 | 1.00 | 2.46 | 3.8 K | |
| SYZ | Sylogist Ltd | 10.9453 | 0.255 | 2.39 | 6.61 K | |
| TFII | Tfi International Inc | 42.5233 | 0.9779 | 2.35 | 294.36 K | |
| AVNT | Avant Brands Inc | 33.00 | 0.75 | 2.33 | 22.39 K | |
| GOOS | Canada Goose Holdings Inc | 76.60 | 1.71 | 2.28 | 283 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 42.3092 | 0.9403 | 2.27 | 500 | |
| CJ | Cardinal Energy Ltd | 3.1276 | 0.0674 | 2.2 | 322.7 K | |
| JWEL | Jamieson Wellness Inc | 22.6874 | 0.4806 | 2.16 | 27.6 K | |
| PXT | Parex Resources Inc | 15.2163 | 0.3167 | 2.13 | 361.1 K | |
| ET | Evertz Technologies Ltd | 5.9915 | 0.1245 | 2.12 | 17.3 K | |
| CVE | Cenovus Energy Inc | 9.8967 | 0.2041 | 2.11 | 3.6 M | |
| L | Loblaw CO | 11.4154 | 0.2345 | 2.1 | 1.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4197 | 0.4973 | 2.08 | 121.9 K | |
| VET | Vermilion Energy Inc | 30.3618 | 0.5901 | 1.98 | 671.7 K | |
| AKT-A | AKITA Drilling Ltd | 4.8522 | 0.0924 | 1.94 | 21.62 K | |
| ICE | Canlan ICE Sports Corp | 3.3166 | 0.0631 | 1.94 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 10.75 | 0.20 | 1.9 | 2.8 K | |
| FTT | Finning Intl | 24.7726 | 0.4583 | 1.88 | 349.93 K | |
| MRU | Metro Inc | 36.2768 | 0.661 | 1.86 | 439.63 K | |
| LUN | Lundin Mining Corp | 5.3592 | 0.0969 | 1.84 | 2.19 M | |
| CEU | Ces Energy Solutions Corp | 3.7989 | 0.0685 | 1.84 | 813.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5703 | 0.1856 | 1.79 | 6.85 K | |
| QSR | Restaurant Brands International Inc | 59.4681 | 1.0364 | 1.77 | 289.5 K | |
| WFC | Wall Financial | 14.3717 | 0.2436 | 1.72 | 1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9807 | 0.1828 | 1.69 | 263.71 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1621 | 0.1185 | 1.68 | 2.2 K | |
| KEY | Keyera Corp | 19.0902 | 0.3157 | 1.68 | 570.17 K | |
| GEI | Gibson Energy Inc | 11.638 | 0.1913 | 1.67 | 649.03 K | |
| PSK | Prairiesky Royalty Ltd | 8.8514 | 0.1436 | 1.65 | 735.4 K | |
| DFN | Dividend 15 Split Corp | 3.1623 | 0.0506 | 1.63 | 122.8 K | |
| SHLE | Source Energy Services Ltd | 52.92 | 0.84 | 1.61 | 9.51 K | |
| BLDP | Ballard Power Systems Inc | 5.05 | 0.08 | 1.61 | 204.71 K | |
| KPT | Kp Tissue Inc | 5.7106 | 0.0899 | 1.6 | 13.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1245 | 0.0649 | 1.6 | 1 K | |
| CVG | Clairvest Group | 40.8687 | 0.6255 | 1.55 | 1.01 K | |
| CJT | Cargojet Inc | 77.2946 | 1.1537 | 1.52 | 34.8 K | |
| AFN | Ag Growth International Inc | 51.793 | 0.7467 | 1.46 | 21.3 K | |
| TOY | Spin Master Corp | 50.8982 | 0.7312 | 1.46 | 114.7 K | |
| CSU | Constellation Software Inc | 823.2384 | 11.7707 | 1.45 | 23.26 K | |
| VNP | 5N Plus Inc | 3.51 | 0.05 | 1.45 | 14.1 K | |
| FTS-PM | Fortis Inc Pref M | 15.995 | 0.2247 | 1.42 | 13.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.0799 | 6.4943 | 1.39 | 755 | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.07 | 1.39 | 27.7 K | |
| LB | Laurentian Bank | 27.8954 | 0.3771 | 1.37 | 323.8 K | |
| CCA | Cogeco Communications Inc | 47.8704 | 0.646 | 1.37 | 73.68 K | |
| CXI | Currency Exchange International Corp | 31.13 | 0.41 | 1.33 | 3.6 K | |
| WRG | Western Energy Services Corp | 92.40 | 1.20 | 1.32 | 222 | |
| PPR | Prairie Provident Resources Inc | 11.85 | 0.15 | 1.28 | 2.66 K | |
| GBT | Bmtc Group Inc | 13.0552 | 0.1648 | 1.28 | 600 | |
| HLF | High Liner | 6.129 | 0.0755 | 1.25 | 301.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.3416 | 0.1503 | 1.23 | 7.1 K | |
| SIS | Savaria Corp | 15.8576 | 0.1899 | 1.21 | 160.3 K | |
| EXE | Extendicare Inc | 5.2597 | 0.0628 | 1.21 | 222.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 608.7668 | 7.2358 | 1.2 | 22.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7082 | 0.0659 | 1.17 | 6.1 K | |
| TPX-B | Molson Coors Canada Inc | 72.9766 | 0.8271 | 1.15 | 338 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9626 | 237.08 B | 0.1393 | 2.39 | 367 |
| MBGAF | Mercedes-Benz Group AG | 54.0727 | 48.21 B | 0.6635 | 1.24 | 44.5 K |
| BRDCY | Bridgestone Corporation | 17.4829 | 27.65 B | 0.20 | 1.16 | 98.38 K |
| LNWO | Light & Wonder, Inc. | 26.40 | 5.83 B | 1.50 | 6.02 | 3.06 M |
| MALG | Microalliance Group Inc. | 3.60 | 1.07 B | 0.30 | 9.09 | 35 |
| CNNRF | CannaRoyalty Corp | 5.29 | 100.37 M | 0.27 | 5.38 | 292.9 K |
| AJYG | AJ1G Inc | 798.00 | 2.23 M | 6.00 | 0.76 | 43 |
| GTCH | GBT Technologies Inc | 4792.50 | 2.22 M | 1577.50 | 49.07 | 183 |
| CBDL | CBD Life Sciences Inc | 447.0005 | 1.19 M | 108.0002 | 31.86 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 25.14 | 1.1 M | 0.375 | 1.51 | 225 |
| SEII | Sharing Economy International Inc | 133.00 | 855.22 K | 7.00 | 5.56 | 554 |
| ZRFY | Zerify Inc | 10.05 | 497.56 K | 0.10 | 1.01 | 6.1 K |
| ENDV | Endonovo Therapeutics Inc | 45.70 | 180.75 K | 1.70 | 3.86 | 2 |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | 11.00 | 31.43 | 663.05 K |
| BOMO | Bowmo Inc | 19.00 | 13.64 K | 1.00 | 5.56 | 501 |
| LFIN | Longfin Corp | 3.75 | 7.45 K | 0.15 | 4.17 | 25.77 K |
| BANT | Bantec Inc | 5200.0005 | 5.35 K | 400.001 | 8.33 | 21 |
| MLRT | Metalert Inc. | 3.185 | 5.21 K | 0.715 | 28.95 | 910 |
| SNNVF | Sunniva Inc | 5.15 | 3.92 K | 0.40 | 8.42 | 89.94 K |
| TRLFF | True Leaf Brands Inc | 4.41 | 3.51 K | 0.63 | 16.67 | 23.59 K |
| ZVOI | Zovio Inc | 10.42 | 3.42 K | 0.10 | 0.97 | 531.43 K |
| ROII | RiskOn International, Inc. | 168.00 | 3.27 K | 3.00 | 1.82 | 117 |
| AFIIQ | Armstrong Flooring Inc | 19.27 | 2.18 K | 0.13 | 0.68 | 181.3 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 4.00 | 7.02 | 12.58 K |
| SYNE | Synthesis Energy Systems Inc | 19.04 | 157 | 0.64 | 3.48 | 608 |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.32 | 8.79 | 3.07 K |
| CRXPF | Vert Infrastructure Ltd | 5.10 | 0.969 | 23.46 | 196.5 K | |
| HYREQ | HyreCar Inc. | 3.10 | 0.27 | 9.54 | 223.96 K | |
| TREVQ | Trevali Mining Corporation | 5.5492 | 0.1562 | 2.9 | 160 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSKR | Goldsky Resources Corp. | 3.40 | 0.72 | 26.87 | 125 | |
| DMCU | Domestic Metals Corp. | 3.60 | 0.60 | 20 | 1.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.4378 | 10.42 | 47.13 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.49 | 0.49 | 7 | 47.7 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 30.82 K | |
| LXM | Lux Metals Corp. | 6.60 | 0.30 | 4.76 | 13.62 K | |
| OBUL | One Bullion Limited | 16.75 | 0.75 | 4.69 | 400 | |
| RAGE | Renegade Gold Inc. | 13.80 | 0.60 | 4.55 | 500 | |
| RX | BioSyent Inc | 9.1337 | 0.3278 | 3.72 | 17.2 K | |
| LFST | Lifeist Wellness Inc | 61.20 | 2.00 | 3.38 | 576.84 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | 0.18 | 2.86 | 30.22 K | |
| ELXR | Elixxer Ltd | 19.50 | 0.50 | 2.63 | 15.49 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.00 | 2.33 | 25.6 K | |
| DHB | Delivra Health Brands Inc. | 9.30 | 0.20 | 2.2 | 76.54 K | |
| TNX | TenX Protocols Inc. | 228.6006 | 3.525 | 1.57 | 0 | |
| BTR | Bonterra Resources Inc | 4.50 | 0.05 | 1.12 | 101.62 K | |
| ITR | Integra Resources Corp | 5.6875 | 0.0625 | 1.11 | 32.14 K | |
| COV | Covalon Technologies Ltd | 8.0267 | 0.0654 | 0.82 | 13.9 K |