Gainers for 18 September 2018 from 00:00:00 until 23:59:59
Gainers for 18 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.7527 | 56.76 B | 1.854 | 3 | 2.14 M | 136.39 M |
| CBOE | CBOE Global Markets Inc | 95.7598 | 36.86 B | 1.2715 | 1.35 | 1.29 M | 123.87 M |
| OPTT | Ocean Power Tech Inc | 13.44 | 3.86 M | 4.238 | 46.06 | 1.23 M | 16.55 M |
| NOG | Northern Oil and Gas | 28.4128 | 2.43 B | 0.5667 | 2.04 | 394.96 K | 11.22 M |
| SENS | Senseonics Holdings | 84.20 | 454.19 M | 1.40 | 1.69 | 90.07 K | 7.58 M |
| EPM | Evolution Petroleum Corp | 6.3803 | 139.8 M | 0.3249 | 5.37 | 842.6 K | 5.38 M |
| REI | Ring Energy Inc | 11.41 | 289.2 M | 0.20 | 1.78 | 408.4 K | 4.66 M |
| NINE | Nine Energy Service, Inc. | 31.84 | 103.79 M | 1.54 | 5.08 | 134.28 K | 4.28 M |
| IMO | Imperial Oil Ltd | 24.7955 | 58.92 B | 0.3677 | 1.51 | 158.8 K | 3.94 M |
| CQP | Cheniere Energy Partners LP | 23.3996 | 27.77 B | 0.314 | 1.36 | 143.08 K | 3.35 M |
| NG | Novagold Resources Inc | 3.71 | 2.81 B | 0.03 | 0.82 | 878.09 K | 3.26 M |
| UUUU | Energy Fuels Inc | 3.22 | 1.76 B | 0.12 | 3.87 | 746.31 K | 2.4 M |
| RLGT | Radiant Logistics | 5.39 | 417.65 M | 0.09 | 1.7 | 445.07 K | 2.4 M |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.30 | 5.66 | 252.77 K | 1.42 M |
| GSAT | Globalstar | 7.95 | 10.92 B | 0.15 | 1.92 | 175.01 K | 1.39 M |
| GORO | Gold Resource Corp | 4.4411 | 532.43 M | 0.0518 | 1.18 | 262.53 K | 1.17 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.769 | 0.779 | 2.89 | 29.54 K | 820.19 K | |
| TOON | Kartoon Studios Inc | 21.70 | 31.1 M | 0.40 | 1.88 | 25.65 K | 556.61 K |
| YCBD | Cbdmd Inc | 1400.3989 | 5.59 M | 180.00 | 14.75 | 279 | 390.71 K |
| LODE | Comstock Mining Inc | 7.995 | 148.31 M | 0.195 | 2.5 | 42.9 K | 342.98 K |
| OBE | Obsidian Energy Ltd | 6.51 | 636.24 M | 0.21 | 3.33 | 51.79 K | 337.13 K |
| CMT | Core Molding Technologies Inc | 8.01 | 185.38 M | 0.16 | 2.04 | 41.3 K | 330.81 K |
| INTT | Intest Corp | 8.35 | 171.48 M | 0.30 | 3.73 | 36.61 K | 305.69 K |
| TOVX | Theriva Biologics Inc | 522.50 | 7.64 M | 7.50 | 1.46 | 522 | 272.75 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | 36.00 | 5 | 339 | 256.28 K |
| TOPS | Top Ships Inc | 110400.00 | 2.44 M | 1200.00 | 1.1 | 2 | 220.8 K |
| SCPX | Scorpius Holdings Inc | 2646.0027 | 12.23 K | 28.00 | 1.07 | 68 | 179.93 K |
| PLX | Protalix Biotherapeutics | 5.192 | 204.65 M | 0.077 | 1.51 | 32.15 K | 166.93 K |
| ACCS | Access Newswire Inc | 15.00 | 13.03 M | 0.60 | 4.17 | 9.77 K | 146.56 K |
| MYO | Myomo Inc | 69.00 | 47.93 M | 2.10 | 3.14 | 2 K | 138 K |
| REED | Reed's, Inc. | 945.00 | 11.98 M | 45.00 | 5 | 128 | 120.96 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.98 | 0.46 | 2.14 | 5.48 K | 120.47 K | |
| MTNB | Matinas Biopharma Hl | 20.98 | 1.17 M | 0.23 | 1.11 | 5.43 K | 113.98 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | 0.80 | 1.96 | 2.42 K | 100.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.175 | 0.595 | 3.04 | 4.73 K | 95.45 K | |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 3.31 K | 95.16 K |
| GRF | Eagle Capital Growth Fund | 4.8961 | 39.68 M | 0.0979 | 2.04 | 18.7 K | 91.56 K |
| CMCL | Caledonia Mining Cp | 5.1953 | 411.84 M | 0.3273 | 6.72 | 16.57 K | 86.1 K |
| CET | Central Securities Corp | 19.4493 | 1.63 B | 0.1055 | 0.55 | 4.3 K | 83.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.29 | 0.89 | 3.8 | 3.22 K | 78.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.87 | 0.596 | 2.8 | 3 K | 65.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.19 | 0.30 | 1.37 | 2.9 K | 64.35 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.39 | 0.2261 | 0.94 | 2.58 K | 62.8 K | |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.45 | 4.41 | 5.25 K | 55.88 K |
| DSS | Document Security Systems | 573.852 | 4.62 M | 12.9831 | 2.31 | 86 | 49.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3974.9971 | 4.91 M | 134.9971 | 3.52 | 12 | 47.7 K |
| CPHI | China Pharma Holdings | 22.22 | 24.52 M | 1.23 | 5.86 | 1.58 K | 35.17 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | 0.40 | 3.01 | 2.42 K | 33.13 K |
| COE | 51Talk Online Education Group | 30.56 | 60.49 M | 1.84 | 6.41 | 1.03 K | 31.48 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | 5.00 | 1.16 | 72 | 31.32 K |
| USAS | Americas Silver Corp | 5.525 | 1.04 B | 0.05 | 0.91 | 5.44 K | 30.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 3.99 B | 0.1896 | 2.35 | 3.64 K | 30.01 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | 0.40 | 5.13 | 3.45 K | 28.29 K |
| AUMN | Golden Minerals Company | 6.1625 | 3.4 M | 0.0375 | 0.61 | 3.85 K | 23.71 K |
| BDL | Flanigan's Enterprises | 24.6699 | 122.02 M | 1.0668 | 4.52 | 948 | 23.39 K |
| ACU | Acme United Corp | 19.2043 | 262.16 M | 0.1987 | 1.05 | 1.2 K | 23.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.6333 | 39.43 M | 0.0642 | 0.98 | 2.3 K | 15.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.12 | 0.12 | 0.57 | 400 | 8.45 K | |
| SIF | Sifco Industries | 5.40 | 125.71 M | 0.30 | 5.88 | 1.4 K | 7.56 K |
| COHN | Cohen & CO Inc | 4.9542 | 32.9 M | 0.1231 | 2.55 | 1.17 K | 5.82 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | 0.50 | 6.1 | 620 | 5.39 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | 4.20 | 20 | 71 | 1.79 K |
| ELLO | Ellomay Capital Ltd | 8.01 | 240.03 M | 0.25 | 3.22 | 126 | 1.01 K |
| PW | Power REIT | 6.14 | 2.48 M | 0.1027 | 1.7 | 137 | 841.18 |
| SRXH | Srx Health Solutions Inc | 1386.6666 | 16.38 M | 134.0444 | 10.7 | 0 | 0 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.25 | 0.3359 | 1.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.97 | 158.08 M | 1.16 | 2.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.0525 | 2.8 T | 1.651 | 1.73 | 85.37 M | 8.29 B |
| NFLX | Netflix Inc | 36.765 | 260.38 B | 1.73 | 4.94 | 104.14 M | 3.83 B |
| TLRY | Tilray Inc | 1549.80 | 431.54 M | 347.90 | 28.95 | 2 M | 3.09 B |
| MSFT | Microsoft Corporation | 105.1075 | 3.94 T | 0.9934 | 0.95 | 22.17 M | 2.33 B |
| GOOGL | Alphabet Inc Class A | 57.8771 | 3.5 T | 0.361 | 0.63 | 32.31 M | 1.87 B |
| MU | Micron Technology | 44.2098 | 780.68 B | 1.7068 | 4.02 | 36.51 M | 1.61 B |
| CGC | Canopy Growth Corp | 518.90 | 292.72 M | 32.90 | 6.77 | 2.1 M | 1.09 B |
| VKTX | Viking Thera | 19.46 | 3.42 B | 9.07 | 87.3 | 51.71 M | 1.01 B |
| AVGO | Broadcom Inc. | 19.6149 | 1.4 T | 0.5441 | 2.85 | 50.51 M | 990.77 M |
| INTC | Intel Corp | 39.428 | 299.13 B | 0.5816 | 1.5 | 20.53 M | 809.38 M |
| ADBE | Adobe Systems Inc | 270.79 | 93.14 B | 2.54 | 0.95 | 2.68 M | 726.91 M |
| QCOM | Qualcomm Inc | 62.0015 | 176.99 B | 1.2281 | 2.02 | 11.69 M | 724.92 M |
| CMCSA | Comcast Corporation | 28.649 | 86.61 B | 0.5921 | 2.11 | 25.01 M | 716.64 M |
| CHTR | Charter Communications | 328.79 | 15.34 B | 9.32 | 2.92 | 1.95 M | 641.14 M |
| CSCO | Cisco Systems Inc | 37.8384 | 370.01 B | 0.2791 | 0.74 | 16.47 M | 623.18 M |
| WMT | Walmart Inc. | 28.3144 | 998.9 B | 0.1809 | 0.64 | 20.28 M | 574.2 M |
| BKNG | Booking Holdings Inc | 75.0425 | 119.49 B | 0.7991 | 1.08 | 7.47 M | 560.38 M |
| ROKU | Roku Inc | 72.07 | 23.93 B | 2.32 | 3.33 | 7.31 M | 526.98 M |
| PYPL | PayPal Holdings | 89.2429 | 49.21 B | 1.0345 | 1.17 | 5.82 M | 519.45 M |
| TNDM | Tandem Diabetes Care | 42.36 | 1.18 B | 2.18 | 5.43 | 11.6 M | 491.25 M |
| TXN | Texas Instruments | 84.2865 | 253.58 B | 0.9722 | 1.17 | 5.65 M | 476.63 M |
| CRON | Cronos Group Inc | 11.56 | 1.33 B | 1.38 | 13.56 | 39.68 M | 458.7 M |
| COST | Costco Wholesale | 211.3808 | 466.86 B | 2.1197 | 1.01 | 2 M | 422.8 M |
| BIIB | Biogen Inc | 336.89 | 36.71 B | 2.49 | 0.74 | 1.24 M | 418.86 M |
| GILD | Gilead Sciences Inc | 55.479 | 207 B | 0.6702 | 1.22 | 7.25 M | 402.32 M |
| NXPI | Nxp Semiconductors | 81.051 | 62.58 B | 1.3526 | 1.7 | 4.46 M | 361.89 M |
| AMAT | Applied Materials | 36.1158 | 264.04 B | 0.4516 | 1.27 | 9.85 M | 355.61 M |
| SBUX | Starbucks Corporation | 46.7664 | 120.18 B | 0.4246 | 0.92 | 7.57 M | 354 M |
| CSX | CSX Corp | 22.344 | 90.99 B | 0.2321 | 1.05 | 15.44 M | 344.95 M |
| AMGN | Amgen Inc | 160.986 | 249.05 B | 1.2173 | 0.76 | 1.98 M | 319.12 M |
| NTNX | Nutanix Inc | 49.65 | 15.92 B | 3.22 | 6.94 | 6.07 M | 301.49 M |
| INTU | Intuit Inc | 217.2634 | 91.26 B | 2.5804 | 1.2 | 1.33 M | 289.2 M |
| SHOP | Shopify Inc | 16.228 | 191.58 B | 0.865 | 5.63 | 17.07 M | 276.95 M |
| ISRG | Intuitive Surg Inc | 188.2733 | 159.96 B | 2.0566 | 1.1 | 1.47 M | 276.64 M |
| TMUS | T-Mobile US | 65.8519 | 171.61 B | 1.0287 | 1.59 | 4.11 M | 270.86 M |
| WDC | Western Digital Cp | 40.5916 | 98.74 B | 0.6427 | 1.61 | 6.53 M | 265.04 M |
| ORLY | O'Reilly Automotive | 22.6988 | 72.33 B | 0.2547 | 1.13 | 11.37 M | 258.15 M |
| LULU | Lululemon Athletica | 158.44 | 12.83 B | 3.06 | 1.97 | 1.43 M | 227.25 M |
| ULTA | Ulta Beauty Inc | 282.87 | 27.57 B | 1.42 | 0.5 | 789.3 K | 223.27 M |
| AAL | American Airlines Group | 40.0304 | 8.73 B | 0.4612 | 1.17 | 5.55 M | 222.1 M |
| ROST | Ross Stores Inc | 90.0437 | 74.13 B | 0.6688 | 0.75 | 2.42 M | 218.07 M |
| ADSK | Autodesk Inc | 148.79 | 54.7 B | 2.07 | 1.41 | 1.44 M | 213.62 M |
| LRCX | Lam Research Corp | 13.9001 | 250.84 B | 0.1403 | 1.02 | 15.27 M | 212.25 M |
| MRVL | Marvell Technology Inc | 17.8475 | 127.05 B | 0.2104 | 1.19 | 11.32 M | 201.95 M |
| FANG | Diamondback Energy | 96.0821 | 49.96 B | 1.5866 | 1.68 | 2.02 M | 194.03 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1021.20 | 331.74 M | 99.96 | 10.85 | 187.93 K | 191.91 M |
| ADI | Analog Devices | 80.103 | 176.17 B | 0.4796 | 0.6 | 2.35 M | 188.63 M |
| ALGN | Align Technology | 385.96 | 11.7 B | 7.59 | 2.01 | 475.08 K | 183.36 M |
| ILMN | Illumina Inc | 341.323 | 32.23 B | 3.5604 | 1.05 | 531.17 K | 181.3 M |
| CTSH | Cognizant Tech Sol | 68.7843 | 28.93 B | 0.8232 | 1.21 | 2.59 M | 178.35 M |
| ETSY | Etsy Inc | 51.63 | 7.75 B | 1.53 | 3.05 | 3.42 M | 176.39 M |
| OKTA | Okta Inc. | 69.87 | 29.49 B | 0.36 | 0.52 | 2.5 M | 174.45 M |
| VRTX | Vertex Pharmaceutic | 177.12 | 138.71 B | 1.32 | 0.75 | 964.9 K | 170.9 M |
| LGND | Ligand Pharm | 165.7642 | 6.12 B | 7.5172 | 4.75 | 1.01 M | 167.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 257.8735 | 11 B | 6.5976 | 2.63 | 637.3 K | 164.34 M |
| PANW | Palo Alto Networks Inc | 39.0083 | 256.86 B | 0.3417 | 0.88 | 4.19 M | 163.34 M |
| PPLI | People Incorporated | 39.486 | 3.16 B | 1.0849 | 2.83 | 4.1 M | 161.77 M |
| TTWO | Take-Two Interactive Software | 132.72 | 40.18 B | 1.24 | 0.94 | 1.17 M | 155.67 M |
| TEAM | Atlassian | 92.40 | 38.9 B | 1.29 | 1.42 | 1.66 M | 153.29 M |
| DXCM | Dexcom | 34.8275 | 29.62 B | 0.345 | 1 | 4.39 M | 152.86 M |
| CPRT | Copart Inc | 16.04 | 29.6 B | 0.11 | 0.69 | 9.36 M | 150.13 M |
| FIVE | Five Below Inc | 130.25 | 13.23 B | 0.97 | 0.75 | 1.09 M | 141.84 M |
| PTC | Ptc Inc | 103.68 | 21.19 B | 2.39 | 2.36 | 1.35 M | 139.95 M |
| STX | Seagate Technology | 36.0679 | 105.83 B | 0.5037 | 1.42 | 3.84 M | 138.41 M |
| SRPT | Sarepta Therapeutics | 153.58 | 1.91 B | 1.23 | 0.81 | 890.66 K | 136.79 M |
| MOMO | Hello Group Inc ADR | 30.6365 | 660.72 M | 1.4223 | 4.87 | 4.43 M | 135.76 M |
| IDXX | Idexx Laboratories | 245.22 | 53.26 B | 2.28 | 0.94 | 543.02 K | 133.16 M |
| BMRN | Biomarin Pharmaceuticals | 99.56 | 10.85 B | 1.41 | 1.44 | 1.28 M | 127.14 M |
| HAS | Hasbro Inc | 81.9172 | 16.63 B | 1.3777 | 1.71 | 1.54 M | 126.33 M |
| VTRS | Viatris Inc | 30.6445 | 22.87 B | 0.4863 | 1.61 | 4.11 M | 125.88 M |
| TCOM | Trip.com Group Ltd ADR | 37.2689 | 27.94 B | 0.3085 | 0.83 | 3.37 M | 125.47 M |
| NTAP | Netapp Inc | 69.3971 | 33.23 B | 1.5211 | 2.24 | 1.81 M | 125.35 M |
| EXPE | Expedia Group Inc | 127.0754 | 30.76 B | 1.6531 | 1.32 | 952.5 K | 121.04 M |
| ASML | ASML Holding N.V. ADR | 173.7279 | 549.12 B | 3.2404 | 1.9 | 686.96 K | 119.34 M |
| NTRS | Northern Trust Corp | 82.9065 | 31.29 B | 0.6706 | 0.82 | 1.38 M | 114.46 M |
| TSCO | Tractor Supply Company | 15.9898 | 18.94 B | 0.1713 | 1.08 | 7.1 M | 113.54 M |
| CTAS | Cintas Corp | 49.7145 | 88.29 B | 0.5576 | 1.13 | 2.27 M | 112.91 M |
| SWKS | Skyworks Solutions | 72.3928 | 19.33 B | 0.492 | 0.68 | 1.55 M | 112.05 M |
| VRSN | Verisign Inc | 160.9222 | 27.69 B | 1.5013 | 0.94 | 663.07 K | 106.7 M |
| SBAC | SBA Communications | 147.5202 | 19.78 B | 1.1192 | 0.76 | 721.2 K | 106.39 M |
| FWONK | Liberty Media F1 Series K | 37.4512 | 27.07 B | 2.5805 | 7.4 | 2.78 M | 104.06 M |
| APA | Apa Corp | 37.8884 | 15.17 B | 0.3932 | 1.05 | 2.65 M | 100.43 M |
| GEN | Gen Digital Inc | 10.246 | 17.67 B | 0.4217 | 4.29 | 9.77 M | 100.06 M |
| NBIX | Neurocrine Bioscienc | 120.26 | 16.66 B | 2.90 | 2.47 | 796.04 K | 95.73 M |
| EXEL | Exelixis Inc | 16.67 | 16.98 B | 0.80 | 5.04 | 5.67 M | 94.6 M |
| FAST | Fastenal Company | 11.9672 | 60.8 B | 0.0762 | 0.64 | 7.86 M | 94.08 M |
| PLAY | Dave & Buster's Ente | 63.74 | 272.03 M | 2.29 | 3.73 | 1.46 M | 93.13 M |
| JAZZ | Jazz Pharma Plc | 161.93 | 15.07 B | 0.92 | 0.57 | 575 K | 93.11 M |
| DOCU | Docusign Inc | 53.03 | 14.51 B | 0.85 | 1.63 | 1.75 M | 92.82 M |
| FSLR | First Solar Inc | 49.55 | 21.62 B | 1.80 | 3.77 | 1.84 M | 91.27 M |
| TTD | The Trade Desk | 14.473 | 6.11 B | 0.208 | 1.46 | 6.05 M | 87.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0651 | 47.54 B | 0.5172 | 2.02 | 3.24 M | 84.53 M |
| Z | Zillow Group Cl C | 44.64 | 6.66 B | 0.39 | 0.88 | 1.88 M | 83.84 M |
| TER | Teradyne Inc | 36.1661 | 34.07 B | 0.2509 | 0.7 | 2.3 M | 83.34 M |
| AVAV | Aerovironment Inc | 119.83 | 5.73 B | 3.01 | 2.58 | 692.2 K | 82.95 M |
| IPGP | Ipg Photonics Corp | 159.69 | 2.78 B | 2.13 | 1.35 | 503.16 K | 80.35 M |
| LKQ | LKQ Corp | 28.7066 | 5.06 B | 0.2222 | 0.78 | 2.78 M | 79.94 M |
| TRIP | Tripadvisor Inc | 45.0418 | 820.4 M | 1.2272 | 2.8 | 1.76 M | 79.15 M |
| MTCH | Match Group Inc | 55.5133 | 8.88 B | 1.8119 | 3.37 | 1.42 M | 79.06 M |
| HQY | Healthequity | 92.46 | 8.57 B | 0.86 | 0.94 | 849.82 K | 78.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 138.7261 | 172.38 B | 5.9236 | 4.46 | 10.4 M | 1.44 B |
| BA | Boeing Company | 351.6656 | 137.41 B | 7.3703 | 2.14 | 3 M | 1.06 B |
| XYZ | Block, Inc | 87.99 | 51.67 B | 1.13 | 1.3 | 10.58 M | 931.2 M |
| CI | Cigna Corp | 181.9466 | 77.58 B | 2.028 | 1.13 | 4.44 M | 808.22 M |
| V | Visa Inc | 140.0532 | 789.94 B | 1.3756 | 0.99 | 5.69 M | 797.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.30 | 1.22 T | 2.01 | 0.93 | 3.58 M | 780.77 M |
| HD | Home Depot | 175.4477 | 342.68 B | 2.1783 | 1.26 | 4.34 M | 761.18 M |
| NSC | Norfolk Southern Corp | 159.7026 | 71.86 B | 6.3467 | 4.14 | 4.37 M | 698.68 M |
| C | Citigroup Inc | 54.861 | 197.05 B | 0.3691 | 0.68 | 11.46 M | 628.55 M |
| MA | Mastercard Inc | 211.0133 | 568.62 B | 3.433 | 1.65 | 2.85 M | 601.67 M |
| NKE | Nike Inc | 81.3215 | 57.32 B | 1.9076 | 2.4 | 7.28 M | 591.83 M |
| PFE | Pfizer Inc | 28.7699 | 167.52 B | 0.3306 | 1.16 | 20.46 M | 588.78 M |
| CRM | Salesforce.com Inc | 153.7428 | 175.83 B | 1.0644 | 0.7 | 3.75 M | 576.47 M |
| WMT | Walmart Stores | 28.3822 | 998.9 B | 0.1814 | 0.64 | 20.28 M | 575.57 M |
| CAT | Caterpillar Inc | 126.5881 | 255.63 B | 2.4202 | 1.95 | 4.5 M | 569.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.46 | 49.72 B | 1.03 | 4.4 | 21.12 M | 516.58 M |
| RTX | Raytheon Technologies | 74.3447 | 255.76 B | 0.9694 | 1.32 | 6.86 M | 509.64 M |
| CVS | CVS Corp | 61.1761 | 107.28 B | 0.3969 | 0.65 | 7.72 M | 472.16 M |
| TJX | TJX Companies | 49.3057 | 148.83 B | 0.5018 | 1.03 | 9.31 M | 458.84 M |
| LOW | Lowe's Companies | 100.5989 | 125.98 B | 1.5758 | 1.59 | 4.44 M | 446.6 M |
| CVX | Chevron Corp | 85.1895 | 414.8 B | 0.4471 | 0.53 | 4.97 M | 423.08 M |
| CCL | Carnival Corp | 61.5289 | 39.77 B | 0.7964 | 1.31 | 6.36 M | 391.34 M |
| NOC | Northrop Grumman Corp | 280.956 | 74.59 B | 5.8468 | 2.13 | 1.31 M | 368.11 M |
| LLY | Eli Lilly and Company | 96.6099 | 1.21 T | 1.0575 | 1.11 | 3.67 M | 354.44 M |
| COP | ConocoPhillips | 58.5909 | 163.71 B | 0.6246 | 1.08 | 5.99 M | 350.93 M |
| MDT | Medtronic Inc | 78.3278 | 130.22 B | 0.6873 | 0.89 | 4.48 M | 350.69 M |
| LMT | Lockheed Martin Corp | 280.7278 | 131 B | 3.1736 | 1.14 | 1.15 M | 322.58 M |
| ACN | Accenture Plc | 151.3874 | 153.89 B | 1.2029 | 0.8 | 2.08 M | 314.64 M |
| ABT | Abbott Laboratories | 59.5998 | 190.39 B | 0.6447 | 1.09 | 5.02 M | 299.07 M |
| THO | Thor Industries | 87.3736 | 4.18 B | 4.7835 | 5.79 | 3.25 M | 284.4 M |
| SHOP | Shopify Inc | 16.228 | 194.77 B | 0.865 | 5.63 | 17.07 M | 276.95 M |
| FCX | Freeport-Mcmoran Inc | 12.7493 | 85.33 B | 0.2639 | 2.11 | 21.54 M | 274.66 M |
| MMM | 3M Company | 135.6599 | 95.67 B | 1.2826 | 0.95 | 1.98 M | 268.18 M |
| RCL | Royal Caribbean Cruises Ltd | 122.2266 | 87.51 B | 2.1087 | 1.76 | 2.19 M | 267.36 M |
| STZ | Constellation Brands Inc | 187.2068 | 24.02 B | 1.0433 | 0.56 | 1.39 M | 260.41 M |
| YELP | Yelp Inc | 49.97 | 1.06 B | 3.69 | 7.97 | 5.08 M | 253.88 M |
| OXY | Occidental Petroleum Corp | 66.3047 | 56.36 B | 1.0759 | 1.65 | 3.79 M | 251.27 M |
| RACE | Ferrari N.V. | 129.2813 | 72.92 B | 5.1593 | 4.16 | 1.93 M | 249.73 M |
| HCA | Hca Holdings Inc | 125.3507 | 103.4 B | 1.012 | 0.81 | 1.93 M | 241.63 M |
| SYK | Stryker Corp | 160.2277 | 124.06 B | 3.8838 | 2.48 | 1.49 M | 237.95 M |
| HAL | Halliburton Company | 33.5994 | 26.34 B | 0.3861 | 1.16 | 6.66 M | 223.7 M |
| MCK | Mckesson Corp | 125.8125 | 122.48 B | 1.229 | 0.99 | 1.76 M | 221.17 M |
| BSX | Boston Scientific Corp | 37.62 | 61.96 B | 0.35 | 0.94 | 5.85 M | 219.99 M |
| KR | Kroger Company | 20.8978 | 39.98 B | 0.3211 | 1.56 | 10.44 M | 218.1 M |
| CMG | Chipotle Mexican Grill | 9.8298 | 43.55 B | 0.0634 | 0.65 | 21.94 M | 215.67 M |
| BDX | Becton Dickinson and Company | 177.4261 | 57.71 B | 1.7213 | 0.98 | 1.21 M | 214.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.02 | 280.78 B | 1.24 | 1.91 | 3.13 M | 206.95 M |
| BHC | Bausch Health Companies Inc | 23.81 | 3.06 B | 1.26 | 5.59 | 8.67 M | 206.4 M |
| ANET | Arista Networks Inc | 16.6975 | 215.79 B | 0.13 | 0.78 | 11.72 M | 195.62 M |
| SO | Southern Company | 33.2883 | 107.51 B | 0.2973 | 0.9 | 5.85 M | 194.6 M |
| DVN | Devon Energy Corp | 27.9565 | 46.43 B | 0.3696 | 1.34 | 6.92 M | 193.47 M |
| BBY | Best Buy Company | 58.0941 | 20.9 B | 0.4935 | 0.86 | 3.3 M | 191.81 M |
| LEN | Lennar Corp | 41.8663 | 21.11 B | 0.5253 | 1.27 | 4.58 M | 191.75 M |
| DHR | Danaher Corp | 91.2892 | 161.86 B | 0.6756 | 0.75 | 2.09 M | 191.24 M |
| SCHW | The Charles Schwab Corp | 45.3868 | 158.22 B | 0.269 | 0.6 | 4.13 M | 187.63 M |
| AAP | Advance Auto Parts Inc | 146.8394 | 2.75 B | 3.6349 | 2.54 | 1.27 M | 186.84 M |
| TWLO | Twilio | 85.38 | 31.26 B | 0.97 | 1.15 | 2.16 M | 184.36 M |
| DG | Dollar General Corp | 98.7727 | 29.51 B | 1.7194 | 1.77 | 1.86 M | 184.16 M |
| GD | General Dynamics Corp | 172.2034 | 95.68 B | 1.8347 | 1.08 | 1.05 M | 180.97 M |
| MET | Metlife Inc | 36.259 | 62.02 B | 0.4802 | 1.34 | 4.87 M | 176.6 M |
| ETSY | Etsy, Inc. | 51.63 | 1.53 | 3.05 | 3.42 M | 176.39 M | |
| GWW | W.W. Grainger | 320.2409 | 67.45 B | 1.8471 | 0.58 | 550.3 K | 176.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327436.00 | 1.22 T | 2861.00 | 0.88 | 538 | 176.16 M |
| AIG | American International Group | 44.3616 | 40.31 B | 0.5345 | 1.22 | 3.89 M | 172.38 M |
| PH | Parker-Hannifin Corp | 168.6645 | 115.74 B | 1.2858 | 0.77 | 1.01 M | 170.42 M |
| EOG | Eog Resources | 90.1251 | 77.17 B | 1.4411 | 1.62 | 1.87 M | 168.37 M |
| CLF | Cleveland-Cliffs Inc | 11.5525 | 6.54 B | 0.4261 | 3.83 | 14.49 M | 167.42 M |
| URI | United Rentals | 161.7883 | 65.36 B | 2.0435 | 1.28 | 1.02 M | 165.17 M |
| TRV | The Travelers Companies Inc | 111.9333 | 80.98 B | 1.2611 | 1.14 | 1.47 M | 164.94 M |
| DPZ | Domino's Pizza Inc | 257.8735 | 11.64 B | 6.5976 | 2.63 | 637.3 K | 164.34 M |
| DRI | Darden Restaurants | 96.2487 | 25.61 B | 0.7447 | 0.78 | 1.7 M | 163.39 M |
| PANW | Palo Alto Networks Inc | 39.0083 | 0.3417 | 0.88 | 4.19 M | 163.34 M | |
| SWK | Stanley Black & Decker Inc | 121.0112 | 17.08 B | 1.2602 | 1.05 | 1.33 M | 161.49 M |
| CNC | Centene Corp | 71.42 | 34.53 B | 0.545 | 0.77 | 2.24 M | 159.74 M |
| ROK | Rockwell Automation Inc | 169.1865 | 41.82 B | 2.2841 | 1.37 | 940.64 K | 159.14 M |
| ICE | Intercontinental Exchange | 71.0189 | 96.27 B | 0.5995 | 0.85 | 2.21 M | 156.81 M |
| BALL | Ball Corporation | 41.3126 | 17.16 B | 0.7173 | 1.77 | 3.77 M | 155.61 M |
| EMR | Emerson Electric Company | 65.822 | 90.93 B | 0.5373 | 0.82 | 2.34 M | 153.71 M |
| OVV | Ovintiv Inc | 50.9115 | 16.26 B | 2.3661 | 4.87 | 3.02 M | 153.51 M |
| PCG | Pacific Gas & Electric Company | 46.5255 | 28.57 B | 0.3745 | 0.81 | 3.24 M | 150.71 M |
| RIG | Transocean Inc | 11.93 | 5.85 B | 0.34 | 2.93 | 12.61 M | 150.47 M |
| UHS | Universal Health Services | 123.5027 | 11.52 B | 1.6819 | 1.38 | 1.22 M | 150.06 M |
| CMI | Cummins Inc | 120.2608 | 61.96 B | 0.9004 | 0.75 | 1.24 M | 149.16 M |
| MCO | Moody's Corp | 166.6064 | 87.19 B | 0.8806 | 0.53 | 887.76 K | 147.91 M |
| DINO | HF Sinclair Corp | 54.2012 | 16.65 B | 0.4678 | 0.87 | 2.72 M | 147.69 M |
| VALE | Vale S.A. ADR | 7.4379 | 49.32 B | 0.2424 | 3.37 | 19.84 M | 147.55 M |
| GDDY | Godaddy Inc | 82.29 | 13.87 B | 0.89 | 1.09 | 1.79 M | 147.21 M |
| HPQ | HP Inc | 19.3328 | 25.66 B | 0.1153 | 0.6 | 7.6 M | 146.88 M |
| SHW | Sherwin-Williams Company | 147.4569 | 83.13 B | 1.0943 | 0.75 | 994.5 K | 146.65 M |
| APTV | Aptiv Plc | 84.6426 | 7.98 B | 0.5511 | 0.66 | 1.7 M | 143.83 M |
| BX | Blackstone Inc | 28.0371 | 148.61 B | 0.3212 | 1.16 | 5.13 M | 143.8 M |
| ZTS | Zoetis Inc Cl A | 83.3993 | 32.81 B | 0.823 | 1 | 1.72 M | 143.64 M |
| SPGI | S&P Global Inc | 200.1369 | 135.62 B | 2.0618 | 1.04 | 716 K | 143.3 M |
| BURL | Burlington Stores Inc | 162.14 | 15.5 B | 1.24 | 0.77 | 877.5 K | 142.28 M |
| W | Wayfair Inc | 143.26 | 15.29 B | 1.03 | 0.72 | 985.68 K | 141.21 M |
| BBWI | Bath & Body Works Inc | 14.8988 | 4.31 B | 0.5693 | 3.97 | 9.46 M | 140.98 M |
| LNG | Cheniere Energy Inc | 63.6053 | 1.8497 | 3 | 2.14 M | 136.07 M | |
| NI | NiSource Inc | 20.151 | 21.18 B | 0.1477 | 0.74 | 6.55 M | 131.97 M |
| NTR | Nutrien Ltd | 44.3217 | 33.89 B | 0.4325 | 0.99 | 2.95 M | 130.82 M |
| PGR | Progressive Corp | 54.8986 | 131.96 B | 0.906 | 1.68 | 2.38 M | 130.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1322.40 | 124.7999 | 10.42 | 510.76 K | 675.43 M | |
| WEED | Canopy Growth Corp | 673.30 | 41.00 | 6.48 | 668.78 K | 450.29 M | |
| TD | Toronto-Dominion Bank | 57.0536 | 0.3652 | 0.64 | 2.55 M | 145.5 M | |
| CRON | Cronos Group Inc | 14.94 | 1.74 | 13.18 | 7.03 M | 105.06 M | |
| SU | Suncor Energy Inc | 37.5646 | 1.1417 | 3.13 | 2.8 M | 105 M | |
| BNS | Bank of Nova Scotia | 49.9728 | 0.3391 | 0.68 | 1.74 M | 86.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3182 | 0.4481 | 3.23 | 5.72 M | 81.97 M | |
| SHOP | Shopify Inc | 21.033 | 1.014 | 5.07 | 3.24 M | 68.08 M | |
| PD | Precision Drilling Corp | 95.80 | 2.60 | 2.79 | 696.13 K | 66.69 M | |
| BMO | Bank of Montreal | 74.797 | 0.4108 | 0.55 | 717.8 K | 53.69 M | |
| NTR | Nutrien Ltd | 56.939 | 0.2931 | 0.52 | 924.7 K | 52.65 M | |
| FM | First Quantum Minerals Ltd | 15.9045 | 0.8475 | 5.63 | 2.83 M | 45.05 M | |
| IFC | Intact Financial Corp | 90.9564 | 1.0007 | 1.11 | 472.6 K | 42.99 M | |
| TECK-B | Teck Resources Limited | 28.6901 | 0.8073 | 2.9 | 1.33 M | 38.05 M | |
| CVE | Cenovus Energy Inc | 9.8967 | 0.2041 | 2.11 | 3.6 M | 35.62 M | |
| OVV | Ovintiv Inc | 66.3092 | 2.8225 | 4.45 | 522.38 K | 34.64 M | |
| BHC | Bausch Health Companies Inc | 30.94 | 1.54 | 5.24 | 1.1 M | 34.05 M | |
| BN | Brookfield Corporation | 18.1426 | 0.1073 | 0.59 | 1.46 M | 26.42 M | |
| SLF | Sun Life Financial Inc | 37.6741 | 0.3231 | 0.87 | 696.2 K | 26.23 M | |
| AC | Air Canada | 27.37 | 0.24 | 0.88 | 887.22 K | 24.28 M | |
| IMO | Imperial Oil | 32.2252 | 0.3595 | 1.13 | 724.09 K | 23.33 M | |
| ABX | Barrick Mining Corp | 11.345 | 0.0917 | 0.81 | 2 M | 22.67 M | |
| GIB-A | CGI Inc | 85.0334 | 0.8621 | 1.02 | 260.72 K | 22.17 M | |
| GOOS | Canada Goose Holdings Inc | 76.60 | 1.71 | 2.28 | 283 K | 21.68 M | |
| VET | Vermilion Energy Inc | 30.3618 | 0.5901 | 1.98 | 671.7 K | 20.39 M | |
| AEM | Agnico Eagle Mines Ltd | 38.1337 | 0.2982 | 0.79 | 534.72 K | 20.39 M | |
| L | Loblaw CO | 11.4154 | 0.2345 | 2.1 | 1.78 M | 20.28 M | |
| CSU | Constellation Software Inc | 823.2384 | 11.7707 | 1.45 | 23.26 K | 19.15 M | |
| OGI | Organigram Holdings Inc | 30.60 | 1.64 | 5.66 | 625.65 K | 19.14 M | |
| SAP | Saputo Inc | 33.692 | 0.8218 | 2.5 | 564.2 K | 19.01 M | |
| WPM | Wheaton Precious Metals Corp | 19.4564 | 0.1994 | 1.04 | 942.23 K | 18.33 M | |
| QSR | Restaurant Brands International Inc | 59.4681 | 1.0364 | 1.77 | 289.5 K | 17.22 M | |
| PPL | Pembina Pipeline Corp | 24.1811 | 0.2665 | 1.11 | 694.1 K | 16.78 M | |
| WCN | Waste Connections Inc | 96.1066 | 0.5355 | 0.56 | 166.6 K | 16.01 M | |
| MRU | Metro Inc | 36.2768 | 0.661 | 1.86 | 439.63 K | 15.95 M | |
| BB | Blackberry Ltd | 13.31 | 0.11 | 0.83 | 1.03 M | 13.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 608.7668 | 7.2358 | 1.2 | 22.19 K | 13.51 M | |
| TFII | Tfi International Inc | 42.5233 | 0.9779 | 2.35 | 294.36 K | 12.52 M | |
| ONEX | Onex Corp | 89.2747 | 0.8666 | 0.98 | 135.54 K | 12.1 M | |
| WN | George Weston Limited | 28.9242 | 0.2657 | 0.93 | 412.54 K | 11.93 M | |
| LUN | Lundin Mining Corp | 5.3592 | 0.0969 | 1.84 | 2.19 M | 11.73 M | |
| MTY | Mty Food Group Inc | 57.2257 | 0.4138 | 0.73 | 192.2 K | 11 M | |
| KEY | Keyera Corp | 19.0902 | 0.3157 | 1.68 | 570.17 K | 10.88 M | |
| EMP-A | Empire Company Limited | 20.3483 | 0.2103 | 1.04 | 518.5 K | 10.55 M | |
| BTE | Baytex Energy Corp | 3.4217 | 0.1125 | 3.4 | 3.01 M | 10.29 M | |
| LNR | Linamar Corp | 54.8101 | 0.4819 | 0.89 | 180.55 K | 9.9 M | |
| LB | Laurentian Bank | 27.8954 | 0.3771 | 1.37 | 323.8 K | 9.03 M | |
| FTT | Finning Intl | 24.7726 | 0.4583 | 1.88 | 349.93 K | 8.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.56 | 0.87 | 5.92 | 530.3 K | 8.25 M | |
| GEI | Gibson Energy Inc | 11.638 | 0.1913 | 1.67 | 649.03 K | 7.55 M | |
| WCP | Whitecap Resources Inc | 4.8674 | 0.1226 | 2.58 | 1.52 M | 7.41 M | |
| QBR-B | Quebecor Inc | 20.6422 | 0.134 | 0.65 | 350 K | 7.22 M | |
| HBM | Hudbay Minerals Inc | 6.0451 | 0.1567 | 2.66 | 1.19 M | 7.22 M | |
| PSK | Prairiesky Royalty Ltd | 8.8514 | 0.1436 | 1.65 | 735.4 K | 6.51 M | |
| CAE | Cae Inc | 25.8936 | 0.1764 | 0.69 | 228.88 K | 5.93 M | |
| POW | Power Corp of Canada Sv | 18.5169 | 0.1108 | 0.6 | 318.03 K | 5.89 M | |
| TOY | Spin Master Corp | 50.8982 | 0.7312 | 1.46 | 114.7 K | 5.84 M | |
| KEL | Kelt Exploration Ltd | 7.96 | 0.05 | 0.63 | 701.1 K | 5.58 M | |
| CIGI | Colliers International Group Inc | 101.2955 | 0.758 | 0.75 | 54.62 K | 5.53 M | |
| PXT | Parex Resources Inc | 15.2163 | 0.3167 | 2.13 | 361.1 K | 5.49 M | |
| LGO | Largo Resources Ltd | 30.50 | 1.60 | 5.54 | 158.29 K | 4.83 M | |
| WTE | Westshore Terminals Investment Corp | 17.13 | 0.116 | 0.68 | 242.05 K | 4.15 M | |
| CFW | Calfrac Well Services Ltd | 218.50 | 7.50 | 3.55 | 18.54 K | 4.05 M | |
| OBE | Obsidian Energy Ltd | 8.47 | 0.42 | 5.22 | 439.44 K | 3.72 M | |
| CCA | Cogeco Communications Inc | 47.8704 | 0.646 | 1.37 | 73.68 K | 3.53 M | |
| MFI | Maple Leaf Foods | 20.9957 | 0.1392 | 0.67 | 165.39 K | 3.47 M | |
| CPX | Capital Power Corp | 18.9194 | 0.1294 | 0.69 | 180.69 K | 3.42 M | |
| PAAS | Pan American Silver Corp | 17.2103 | 0.1939 | 1.14 | 189.06 K | 3.25 M | |
| STN | Stantec Inc | 29.993 | 0.2727 | 0.92 | 107.73 K | 3.23 M | |
| X | TMX Group Ltd | 14.4384 | 0.114 | 0.8 | 218.4 K | 3.15 M | |
| CEU | Ces Energy Solutions Corp | 3.7989 | 0.0685 | 1.84 | 813.7 K | 3.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4197 | 0.4973 | 2.08 | 121.9 K | 2.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9807 | 0.1828 | 1.69 | 263.71 K | 2.9 M | |
| DSG | Descartes Sys | 43.73 | 0.40 | 0.92 | 63.63 K | 2.78 M | |
| ATS | Ats Corp | 23.83 | 0.18 | 0.76 | 112.9 K | 2.69 M | |
| CJT | Cargojet Inc | 77.2946 | 1.1537 | 1.52 | 34.8 K | 2.69 M | |
| SIS | Savaria Corp | 15.8576 | 0.1899 | 1.21 | 160.3 K | 2.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2395 | 0.096 | 0.79 | 205.05 K | 2.51 M | |
| TA | Transalta Corp | 6.488 | 0.0349 | 0.54 | 383.99 K | 2.49 M | |
| NPI | Northland Power Inc | 14.3626 | 0.0946 | 0.66 | 172.07 K | 2.47 M | |
| CGX | Cineplex Inc | 29.3291 | 0.2179 | 0.75 | 69.54 K | 2.04 M | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.1304 | 4.12 | 614.5 K | 2.03 M | |
| EFR | Energy Fuels Inc | 4.19 | 0.17 | 4.23 | 478.9 K | 2.01 M | |
| HLF | High Liner | 6.129 | 0.0755 | 1.25 | 301.5 K | 1.85 M | |
| EQB | EQB Inc | 30.6554 | 0.1739 | 0.57 | 58.4 K | 1.79 M | |
| SPB | Superior Plus Corp | 3.3296 | 0.0256 | 0.77 | 405.55 K | 1.35 M | |
| YGR | Yangarra Resources Ltd | 4.60 | 0.17 | 3.84 | 265.5 K | 1.22 M | |
| HLS | Hls Therapeutics Inc | 7.7055 | 0.2335 | 3.13 | 157 K | 1.21 M | |
| SGY | Surge Energy Inc | 14.2395 | 0.465 | 3.38 | 82.44 K | 1.17 M | |
| EXE | Extendicare Inc | 5.2597 | 0.0628 | 1.21 | 222.8 K | 1.17 M | |
| AFN | Ag Growth International Inc | 51.793 | 0.7467 | 1.46 | 21.3 K | 1.1 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.0615 | 1.1 | 194.37 K | 1.1 M | |
| BLDP | Ballard Power Systems Inc | 5.05 | 0.08 | 1.61 | 204.71 K | 1.03 M | |
| CJ | Cardinal Energy Ltd | 3.1276 | 0.0674 | 2.2 | 322.7 K | 1.01 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6693 | 0.0684 | 0.54 | 78 K | 988.21 K | |
| VLE | Valeura Energy Inc | 3.13 | 0.11 | 3.64 | 282.5 K | 884.23 K | |
| DRM | Dream Unlimited Corp | 13.6391 | 0.5076 | 3.87 | 63.35 K | 864.04 K | |
| DXT | Dexterra Group Inc | 8.7221 | 0.0687 | 0.79 | 96.84 K | 844.65 K | |
| ERO | Ero Copper Corp | 10.39 | 0.07 | 0.68 | 75.1 K | 780.29 K | |
| REAL | Real Matters Inc | 5.38 | 0.13 | 2.48 | 143.25 K | 770.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.40 | 6.05 B | 1.50 | 6.02 | 3.06 M | 80.66 M |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | 11.00 | 31.43 | 663.05 K | 30.5 M |
| HOS | Hornbeck Offshore Services, Inc | 9.30 | 1.74 B | 0.22 | 2.42 | 1.55 M | 14.44 M |
| ZVOI | Zovio Inc | 10.42 | 137.92 K | 0.10 | 0.97 | 531.43 K | 5.54 M |
| AFIIQ | Armstrong Flooring Inc | 19.27 | 2.18 K | 0.13 | 0.68 | 181.3 K | 3.49 M |
| MBGAF | Mercedes-Benz Group AG | 54.0727 | 43.99 B | 0.6635 | 1.24 | 44.5 K | 2.41 M |
| BRDCY | Bridgestone Corporation | 17.4829 | 32.14 B | 0.20 | 1.16 | 98.38 K | 1.72 M |
| CNNRF | CannaRoyalty Corp | 5.29 | 90.14 M | 0.27 | 5.38 | 292.9 K | 1.55 M |
| CRXPF | Vert Infrastructure Ltd | 5.10 | 0.969 | 23.46 | 196.5 K | 1 M | |
| GTCH | GBT Technologies Inc | 4792.50 | 2.44 M | 1577.50 | 49.07 | 183 | 877.03 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 4.00 | 7.02 | 12.58 K | 767.56 K |
| HYREQ | HyreCar Inc. | 3.10 | 0.27 | 9.54 | 223.96 K | 694.27 K | |
| SNNVF | Sunniva Inc | 5.15 | 0.40 | 8.42 | 89.94 K | 463.17 K | |
| BANT | Bantec Inc | 5200.0005 | 5.35 K | 400.001 | 8.33 | 21 | 109.2 K |
| TRLFF | True Leaf Brands Inc | 4.41 | 0.63 | 16.67 | 23.59 K | 104.04 K | |
| LFIN | Longfin Corp | 3.75 | 7.45 K | 0.15 | 4.17 | 25.77 K | 96.62 K |
| SEII | Sharing Economy International Inc | 133.00 | 645.17 K | 7.00 | 5.56 | 554 | 73.68 K |
| ZRFY | Zerify Inc | 10.05 | 497.56 K | 0.10 | 1.01 | 6.1 K | 61.29 K |
| AJYG | AJ1G Inc | 798.00 | 6.47 M | 6.00 | 0.76 | 43 | 34.31 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.32 | 8.79 | 3.07 K | 12.15 K |
| SYNE | Synthesis Energy Systems Inc | 19.04 | 157 | 0.64 | 3.48 | 608 | 11.58 K |
| BOMO | Bowmo Inc | 19.00 | 13.64 K | 1.00 | 5.56 | 501 | 9.52 K |
| SIRC | Solar Integrated Roofing Corporation | 25.14 | 0.375 | 1.51 | 225 | 5.66 K | |
| CBDL | CBD Life Sciences Inc | 447.0005 | 1.22 M | 108.0002 | 31.86 | 7 | 3.13 K |
| MLRT | Metalert Inc. | 3.185 | 10.43 K | 0.715 | 28.95 | 910 | 2.9 K |
| TOYOF | Toyota Motor Corporation | 5.9626 | 251.94 B | 0.1393 | 2.39 | 367 | 2.19 K |
| TREVQ | Trevali Mining Corporation | 5.5492 | 0.1562 | 2.9 | 160 | 887.87 | |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | 0.30 | 9.09 | 35 | 126 |
| ENDV | Endonovo Therapeutics Inc | 45.70 | 180.75 K | 1.70 | 3.86 | 2 | 91.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 61.20 | 2.00 | 3.38 | 576.84 K | 35.3 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.00 | 2.33 | 25.6 K | 1.13 M | |
| DHB | Delivra Health Brands Inc. | 9.30 | 0.20 | 2.2 | 76.54 K | 711.82 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.05 | 1.12 | 101.62 K | 457.29 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.49 | 0.49 | 7 | 47.7 K | 357.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.4378 | 10.42 | 47.13 K | 218.73 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | 0.18 | 2.86 | 30.22 K | 195.81 K | |
| ITR | Integra Resources Corp | 5.6875 | 0.0625 | 1.11 | 32.14 K | 182.82 K | |
| RX | BioSyent Inc | 9.1337 | 0.3278 | 3.72 | 17.2 K | 157.1 K | |
| COV | Covalon Technologies Ltd | 8.0267 | 0.0654 | 0.82 | 13.9 K | 111.57 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 30.82 K | 107.24 K | |
| LXM | Lux Metals Corp. | 6.60 | 0.30 | 4.76 | 13.62 K | 89.92 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 0.60 | 4.55 | 500 | 6.9 K | |
| OBUL | One Bullion Limited | 16.75 | 0.75 | 4.69 | 400 | 6.7 K | |
| DMCU | Domestic Metals Corp. | 3.60 | 0.60 | 20 | 1.13 K | 4.08 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | 0.72 | 26.87 | 125 | 425 | |
| TNX | TenX Protocols Inc. | 228.6006 | 3.525 | 1.57 | 0 | 0 |