Gainers for 21 September 2018 from 00:00:00 until 23:59:59
Gainers for 21 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8576 | 59.92 B | 0.7108 | 2.83 | 319.9 K |
| NHC | National Healthcare Corp | 59.2439 | 3.29 B | 0.7316 | 1.25 | 126.7 K |
| NOG | Northern Oil and Gas | 29.8698 | 2.01 B | 0.8095 | 2.79 | 2.23 M |
| ESBA | Empire State Realty Op LP | 14.4206 | 1.53 B | 0.121 | 0.85 | 300 |
| USAS | Americas Silver Corp | 5.725 | 1.45 B | 0.225 | 4.09 | 35.44 K |
| TMP | Tompkinstrustco | 67.4149 | 1.32 B | 1.9046 | 2.91 | 135.4 K |
| BHB | Bar Harbor Bankshares | 22.2889 | 622.81 M | 0.3457 | 1.58 | 61.4 K |
| OBE | Obsidian Energy Ltd | 6.65 | 566.27 M | 0.07 | 1.06 | 53.23 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 343.28 M | 0.10 | 1.82 | 31.84 K |
| CMCL | Caledonia Mining Cp | 5.1222 | 343 M | 0.0299 | 0.59 | 3.52 K |
| CIX | Compx International Inc | 8.8181 | 333.22 M | 0.191 | 2.21 | 11.8 K |
| BKTI | Bk Technologies Inc | 18.0156 | 319.27 M | 3.5153 | 24.24 | 16.36 K |
| GTE | Gran Tierra Energy Inc | 34.50 | 221 M | 0.50 | 1.47 | 71.1 K |
| NEN | New England Realty Associates | 54.5598 | 202.11 M | 0.8083 | 1.5 | 9.8 K |
| PLX | Protalix Biotherapeutics | 7.25 | 196.59 M | 1.25 | 20.83 | 684.7 K |
| ACU | Acme United Corp | 19.4375 | 180.23 M | 0.8639 | 4.65 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 156.39 M | 0.42 | 3.37 | 9.72 K |
| NINE | Nine Energy Service, Inc. | 33.02 | 152.47 M | 0.53 | 1.63 | 1.04 M |
| SIF | Sifco Industries | 5.65 | 137.72 M | 0.33 | 6.2 | 3.2 K |
| EPM | Evolution Petroleum Corp | 6.6166 | 130.03 M | 0.2363 | 3.7 | 428.3 K |
| USBC | USBC, Inc. | 176.00 | 125.12 M | 8.00 | 4.76 | 173 |
| COE | 51Talk Online Education Group | 36.64 | 101.04 M | 3.76 | 11.44 | 4.95 K |
| MHH | Mastech Holdings Inc | 11.12 | 92.51 M | 1.275 | 12.95 | 29.53 K |
| OPHC | Optimumbank Hlds | 5.17 | 73.24 M | 0.16 | 3.19 | 1.24 K |
| CVU | CPI Aerostructures | 8.50 | 68.16 M | 0.05 | 0.59 | 8.47 K |
| WWR | Westwater Resources | 9.25 | 60.04 M | 0.185 | 2.04 | 24.92 K |
| UAVS | Ageagle Aerial Systems Inc | 1710.00 | 46.6 M | 30.00 | 1.79 | 279 |
| AREN | The Arena Group Holdings Inc | 12.54 | 42.75 M | 0.44 | 3.64 | 773 |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 36.06 M | 2429.2373 | 42.86 | 53 |
| ATNM | Actinium Pharmaceuticals Inc | 22.146 | 29.18 M | 0.294 | 1.35 | 14.02 K |
| ACCS | Access Newswire Inc | 16.95 | 27.61 M | 1.55 | 10.06 | 15.52 K |
| CCEL | Cryo-Cell Intl Inc | 6.6894 | 27.55 M | 0.1604 | 2.46 | 900 |
| CVM | Cel-Sci Corp | 114.90 | 24.12 M | 8.40 | 7.89 | 51.74 K |
| MYND | Mynd.Ai Inc ADR | 121.8363 | 19.17 M | 2.2988 | 1.92 | 9.55 K |
| INUV | Inuvo Inc | 6.30 | 17.34 M | 0.10 | 1.61 | 3.73 K |
| MXC | Mexco Energy Corp | 4.7777 | 17.1 M | 0.033 | 0.7 | 6.9 K |
| REED | Reed's, Inc. | 1080.00 | 12.81 M | 45.00 | 4.35 | 2.58 K |
| TOVX | Theriva Biologics Inc | 627.50 | 11.15 M | 40.00 | 6.81 | 2.28 K |
| CVR | Chicago Rivet & Machine Company | 26.5278 | 10.05 M | 0.4925 | 1.89 | 3.8 K |
| TOPS | Top Ships Inc | 142800.00 | 4.18 M | 12000.00 | 9.17 | 20 |
| OGEN | Oragenics Inc | 1296.00 | 2.64 M | 414.00 | 46.94 | 8.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.0348 | 1.64 M | 0.0498 | 0.83 | 65.45 K |
| SCPX | Scorpius Holdings Inc | 2744.0027 | 73.37 K | 98.00 | 3.7 | 91 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.95 | 1.151 | 5.53 | 8.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7637 | 0.5637 | 2.66 | 317 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.00 | 0.25 | 1.2 | 1.62 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 38 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 106.0823 | 2.86 T | 0.6406 | 0.61 | 71.23 M |
| AVGO | Broadcom Inc. | 20.2997 | 1.9 T | 0.2594 | 1.29 | 135.32 M |
| AMAT | Applied Materials | 36.5213 | 478.36 B | 0.2212 | 0.61 | 20.73 M |
| CSCO | Cisco Systems Inc | 38.7154 | 478.14 B | 0.6617 | 1.74 | 59.66 M |
| KLAC | K L A-Tencor Corp | 94.0367 | 302.43 B | 0.5398 | 0.58 | 3.2 M |
| TXN | Texas Instruments | 88.416 | 283.46 B | 1.2533 | 1.44 | 10.92 M |
| STX | Seagate Technology | 37.0451 | 204.12 B | 0.1954 | 0.53 | 8.34 M |
| WDC | Western Digital Cp | 42.4221 | 200.81 B | 0.4681 | 1.12 | 13.13 M |
| VZ | Verizon Communications Inc | 35.4876 | 175.87 B | 0.3065 | 0.87 | 48.95 M |
| GILD | Gilead Sciences Inc | 56.8647 | 161.19 B | 0.5121 | 0.91 | 9.58 M |
| PDD | Pinduoduo Inc ADR | 25.60 | 121.17 B | 0.95 | 3.85 | 6.06 M |
| SBUX | Starbucks Corporation | 48.7875 | 120.82 B | 0.8662 | 1.81 | 25.8 M |
| ADP | Automatic Data Processing, Inc. | 128.1342 | 96.7 B | 1.5307 | 1.21 | 4.23 M |
| CSX | CSX Corp | 22.3078 | 91.81 B | 0.2833 | 1.29 | 54.88 M |
| NTES | Netease Inc ADR | 36.9226 | 82.03 B | 0.2682 | 0.73 | 6.79 M |
| ROST | Ross Stores Inc | 90.5546 | 71.5 B | 0.9846 | 1.1 | 5.65 M |
| REGN | Regeneron Pharmaceuticals | 387.6611 | 69.67 B | 3.0097 | 0.78 | 1.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5905 | 57.1 B | 0.3556 | 1.36 | 3.92 M |
| TER | Teradyne Inc | 36.8705 | 56.29 B | 0.4245 | 1.16 | 4.41 M |
| EA | Electronic Arts Inc | 111.7277 | 51.76 B | 1.5056 | 1.37 | 7.42 M |
| FANG | Diamondback Energy | 99.0089 | 51.59 B | 1.4095 | 1.44 | 1.8 M |
| NDAQ | Nasdaq Inc | 26.9824 | 49.81 B | 0.2086 | 0.78 | 3.97 M |
| EXC | Exelon Corp | 23.967 | 47.89 B | 0.1428 | 0.6 | 13.29 M |
| TTWO | Take-Two Interactive Software | 132.07 | 45.15 B | 1.12 | 0.86 | 2.89 M |
| KDP | Keurig Dr Pepper Inc | 19.6969 | 43.09 B | 0.1242 | 0.63 | 3.11 M |
| UAL | United Airlines Holdings Inc | 89.94 | 40.9 B | 0.82 | 0.92 | 4.69 M |
| PAYX | Paychex Inc | 60.1817 | 38.53 B | 0.3919 | 0.66 | 4.08 M |
| ERIC | Ericsson ADR | 7.0348 | 37.66 B | 0.048 | 0.69 | 2.5 M |
| VOD | Vodafone Grp Plc ADR | 13.7943 | 33.9 B | 0.1149 | 0.84 | 6.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.9368 | 33.63 B | 0.9307 | 2.58 | 755.13 K |
| NTAP | Netapp Inc | 70.6499 | 33.08 B | 1.2121 | 1.75 | 4.94 M |
| ONC | BeiGene, Ltd. | 163.97 | 30.99 B | 1.07 | 0.66 | 519.3 K |
| BIIB | Biogen Inc | 345.41 | 29.4 B | 4.17 | 1.22 | 3.87 M |
| ILMN | Illumina Inc | 348.4047 | 28.78 B | 1.7899 | 0.52 | 1.2 M |
| FISV | Fiserv Inc | 81.44 | 26.9 B | 1.32 | 1.65 | 4.35 M |
| CHRW | C.H. Robinson Ww | 81.7964 | 22.81 B | 1.0144 | 1.26 | 1.31 M |
| ZS | Zscaler Inc | 40.13 | 22.52 B | 1.31 | 3.37 | 2.19 M |
| ENTG | Entegris Inc | 28.919 | 22.14 B | 0.338 | 1.18 | 1.9 M |
| STRL | Sterling Constructio | 14.18 | 20.94 B | 0.15 | 1.07 | 178.6 K |
| CHTR | Charter Communications | 332.59 | 20.48 B | 2.60 | 0.79 | 3.81 M |
| CTSH | Cognizant Tech Sol | 69.4374 | 20.14 B | 0.3937 | 0.57 | 5.36 M |
| VTRS | Viatris Inc | 31.6009 | 18.95 B | 0.2108 | 0.67 | 5.19 M |
| NWS | News Cp Cl B | 12.2115 | 16.83 B | 0.0925 | 0.76 | 1.77 M |
| PR | Permian Resources Corp | 18.2108 | 16.5 B | 0.306 | 1.71 | 3.18 M |
| CG | The Carlyle Group | 18.0532 | 16.09 B | 0.1131 | 0.63 | 728.97 K |
| TSCO | Tractor Supply Company | 16.2315 | 15.96 B | 0.0974 | 0.6 | 9.63 M |
| GEN | Gen Digital Inc | 10.37 | 15.61 B | 0.0992 | 0.97 | 11.1 M |
| NVMI | Nova Ltd | 26.30 | 15.14 B | 0.21 | 0.8 | 113.1 K |
| VNOM | Viper Energy LP | 26.6572 | 15.09 B | 0.6198 | 2.38 | 695.2 K |
| NWSA | News Cp Cl A | 11.8242 | 14.89 B | 0.1754 | 1.51 | 8.68 M |
| COO | Cooper Companies | 67.1736 | 13.79 B | 0.3422 | 0.51 | 1.59 M |
| LECO | Lincoln Elec Hld | 85.3939 | 13.75 B | 0.5511 | 0.65 | 998.5 K |
| LULU | Lululemon Athletica | 156.99 | 13.54 B | 1.02 | 0.65 | 2.07 M |
| AGNC | Agnc Investment Corp | 7.2367 | 12.78 B | 0.0498 | 0.69 | 7.42 M |
| HTHT | Huazhu Group Ltd ADR | 27.8073 | 12.64 B | 0.554 | 2.03 | 2.2 M |
| IESC | Ies Holdings | 19.45 | 12.46 B | 0.20 | 1.04 | 33.95 K |
| AEIS | Advanced Energy | 53.0145 | 12.33 B | 1.2551 | 2.42 | 686.7 K |
| APA | Apa Corp | 37.6427 | 11.82 B | 0.2376 | 0.64 | 5.07 M |
| CYTK | Cytokinetics | 8.50 | 11.52 B | 0.35 | 4.29 | 1.27 M |
| AAL | American Airlines Group | 42.7881 | 11.21 B | 1.6781 | 4.08 | 10.74 M |
| SANM | Sanmina Corp | 29.15 | 11.19 B | 0.20 | 0.69 | 670.59 K |
| CGNX | Cognex Cp | 54.2992 | 11.12 B | 1.1863 | 2.23 | 1.99 M |
| BPOP | Popular Inc | 42.3511 | 11.01 B | 0.3216 | 0.77 | 1.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.9089 | 9.96 B | 3.2119 | 1.24 | 871.1 K |
| FCFS | First Cash Fin Svcs | 74.9233 | 9.58 B | 0.9027 | 1.22 | 903.04 K |
| DOCU | Docusign Inc | 52.54 | 9.39 B | 0.31 | 0.59 | 2.22 M |
| GGAL | Grupo Fin Galicia ADR | 22.6373 | 9.1 B | 1.2551 | 5.87 | 2.5 M |
| SWKS | Skyworks Solutions | 76.8626 | 9.08 B | 0.467 | 0.61 | 3.89 M |
| HALO | Halozyme Therapeutic | 17.53 | 9.04 B | 0.27 | 1.56 | 2.55 M |
| KTOS | Kratos Defns | 14.09 | 9.04 B | 0.27 | 1.95 | 4.33 M |
| CRNX | Crinetics Pharmaceuticals Inc | 31.18 | 8.81 B | 0.62 | 2.03 | 978.49 K |
| ALKS | Alkermes Plc | 41.56 | 8.66 B | 0.45 | 1.09 | 1.4 M |
| SYRE | Spyre Therapeutics Inc | 229.00 | 8.49 B | 10.75 | 4.93 | 16.44 K |
| PTGX | Protagonist Therapeutics Inc | 8.61 | 8.45 B | 0.21 | 2.5 | 56.67 K |
| MXL | Maxlinear Inc | 20.03 | 8.18 B | 0.51 | 2.61 | 1.84 M |
| KNSL | Kinsale Capital Group Inc | 62.0707 | 7.85 B | 1.5833 | 2.62 | 257.9 K |
| RYTM | Rhythm Pharmaceuticals Inc | 32.07 | 7.44 B | 1.01 | 3.25 | 1.6 M |
| AVT | Avnet Inc | 39.1654 | 7.15 B | 0.2827 | 0.73 | 2.81 M |
| LQDA | Liquidia Corp | 19.93 | 6.93 B | 1.05 | 5.56 | 539.09 K |
| CHRD | Chord Energy Corp | 7.825 | 6.61 B | 0.1206 | 1.57 | 6.91 M |
| CACC | Credit Acceptance | 450.00 | 6.55 B | 6.00 | 1.35 | 154.04 K |
| MYRG | MYR Group Inc | 32.76 | 6.53 B | 0.30 | 0.92 | 290.1 K |
| MRCY | Mercury Sys Inc | 52.96 | 6.48 B | 0.68 | 1.3 | 1.53 M |
| LGND | Ligand Pharm | 162.0961 | 6.34 B | 1.2851 | 0.8 | 1.1 M |
| DSGX | Descartes Sys Group | 35.35 | 6.18 B | 0.90 | 2.61 | 156.4 K |
| CWST | Casella Waste Sys | 31.58 | 6.16 B | 0.22 | 0.7 | 371.21 K |
| MIDD | Middleby Corp | 128.81 | 6.13 B | 1.31 | 1.03 | 596.59 K |
| VCTR | Victory Capital Holdings Inc Cl A | 7.6232 | 5.77 B | 0.2851 | 3.89 | 65.6 K |
| MMYT | Makemytrip Ltd | 28.20 | 5.56 B | 0.50 | 1.81 | 505.93 K |
| ROAD | Construction Partners Inc Cl A | 12.63 | 5.36 B | 0.21 | 1.69 | 58.99 K |
| FTDR | Frontdoor Inc | 38.71 | 5.29 B | 0.71 | 1.87 | 90.39 K |
| VRNS | Varonis Systems Inc | 23.7667 | 5.23 B | 0.1334 | 0.56 | 2.79 M |
| GLNG | Golar Lng Ltd | 25.0442 | 5.22 B | 0.6102 | 2.5 | 1.89 M |
| RDNT | Radnet Inc | 15.55 | 5.16 B | 0.10 | 0.65 | 1.2 M |
| IEP | Icahn Enterprises | 19.289 | 5.03 B | 0.2468 | 1.3 | 71.7 K |
| CIGI | Colliers Intl Grp IN | 77.7265 | 4.99 B | 0.6891 | 0.89 | 53.5 K |
| UCTT | Ultra Clean Holdings | 13.66 | 4.76 B | 0.17 | 1.26 | 727.86 K |
| SAIC | Science Applications International | 70.70 | 4.76 B | 1.6912 | 2.45 | 947.9 K |
| CSW | CSW Industrials Inc | 52.2598 | 4.58 B | 0.5785 | 1.12 | 179.78 K |
| IPGP | Ipg Photonics Corp | 169.34 | 4.57 B | 6.78 | 4.17 | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 142.349 | 663.65 B | 0.7684 | 0.54 | 15.63 M |
| JNJ | Johnson & Johnson | 116.0142 | 618.61 B | 0.7307 | 0.63 | 13.28 M |
| ORCL | Oracle Corporation | 46.7092 | 404.49 B | 0.6125 | 1.33 | 50.75 M |
| CVX | Chevron Corp | 87.3529 | 351.32 B | 1.2332 | 1.43 | 13.7 M |
| PG | Procter & Gamble Company | 74.4856 | 342.4 B | 0.3992 | 0.54 | 17.4 M |
| HD | Home Depot | 176.5868 | 342.31 B | 1.1058 | 0.63 | 9.75 M |
| PM | Philip Morris International Inc | 56.0574 | 283.07 B | 0.8032 | 1.45 | 12.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.28 | 227.94 B | 0.46 | 0.69 | 2.54 M |
| BHP | BHP Billiton Ltd ADR | 26.3199 | 207.5 B | 0.508 | 1.97 | 2.25 M |
| MCD | McDonald's Corporation | 138.8443 | 195.1 B | 3.7882 | 2.8 | 8.81 M |
| WFC-PL | Wells Fargo & Company | 994.8147 | 187.86 B | 6.6166 | 0.67 | 7.69 K |
| SAP | SAP Ag ADR | 106.9944 | 186.11 B | 1.3282 | 1.26 | 715.8 K |
| NEE | Nextera Energy | 38.4709 | 183.45 B | 0.3356 | 0.88 | 16.92 M |
| BA | Boeing Company | 360.0322 | 175.22 B | 4.6137 | 1.3 | 7.14 M |
| UNP | Union Pacific Corp | 139.8193 | 170.37 B | 0.8305 | 0.6 | 13.25 M |
| BX | Blackstone Inc | 29.5013 | 150.45 B | 1.2774 | 4.53 | 9.66 M |
| RIO | Rio Tinto Plc ADR | 27.5922 | 147.24 B | 0.23 | 0.84 | 2.75 M |
| T | American Telephone and Telegraph Inc. | 17.3733 | 146.82 B | 0.1748 | 1.02 | 130.16 M |
| SCCO | Southern Copper Corp | 30.6351 | 146.7 B | 0.6922 | 2.31 | 1.37 M |
| PFE | Pfizer Inc | 29.1336 | 137.76 B | 0.205 | 0.71 | 37.09 M |
| COP | ConocoPhillips | 59.5591 | 132.84 B | 0.7184 | 1.22 | 15.11 M |
| BTI | British American Tobacco Industries ADR | 26.3712 | 129.66 B | 0.1946 | 0.74 | 1.55 M |
| SYK | Stryker Corp | 160.5958 | 126.42 B | 0.9295 | 0.58 | 3.22 M |
| LMT | Lockheed Martin Corp | 276.1801 | 120.64 B | 3.7052 | 1.36 | 1.88 M |
| BMY | Bristol-Myers Squibb Company | 46.7081 | 117.58 B | 0.3752 | 0.81 | 9.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2297 | 111.62 B | 0.0393 | 1.23 | 22.52 M |
| NOW | Servicenow Inc | 189.69 | 111.08 B | 2.34 | 1.25 | 2.88 M |
| HWM | Howmet Aerospace Inc | 17.1394 | 108.37 B | 0.2098 | 1.24 | 8.01 M |
| SO | Southern Company | 32.7086 | 107.78 B | 0.5352 | 1.66 | 13.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.989 | 106.6 B | 0.0961 | 1.63 | 6.01 M |
| TT | Trane Technologies Plc | 72.3047 | 106.04 B | 0.4101 | 0.57 | 3.8 M |
| GSK | Glaxosmithkline Plc ADR | 28.7025 | 105.76 B | 0.3062 | 1.08 | 2.23 M |
| GD | General Dynamics Corp | 172.2455 | 101.43 B | 1.5149 | 0.89 | 2.46 M |
| SPOT | Spotify Technology S.A. | 175.02 | 98.65 B | 2.38 | 1.38 | 1.42 M |
| BN | Brookfield Corporation | 14.3974 | 97.68 B | 0.2538 | 1.79 | 3.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3353 | 95.01 B | 0.0705 | 2.16 | 25.35 M |
| KKR | KKR & Co. LP | 25.888 | 90.39 B | 0.2108 | 0.82 | 35.68 M |
| HCA | Hca Holdings Inc | 124.9665 | 90.2 B | 0.6278 | 0.5 | 3.71 M |
| FCX | Freeport-Mcmoran Inc | 13.2953 | 88.44 B | 0.2002 | 1.53 | 52.92 M |
| EQNR | Equinor ASA ADR | 16.6376 | 84.46 B | 0.1124 | 0.68 | 1.34 M |
| VLO | Valero Energy Corp | 82.9448 | 83.35 B | 1.3006 | 1.59 | 4.04 M |
| MPC | Marathon Petroleum Corp | 65.76 | 82.83 B | 1.1358 | 1.76 | 8.53 M |
| CP | Canadian Pacific Railway | 39.2689 | 80 B | 0.4604 | 1.19 | 2.74 M |
| NOC | Northrop Grumman Corp | 271.2791 | 76.65 B | 4.6704 | 1.75 | 1.69 M |
| AON | AON Plc | 146.5394 | 76.23 B | 1.2269 | 0.84 | 1.48 M |
| PSX | Phillips 66 | 82.7571 | 75.52 B | 0.9857 | 1.21 | 5.96 M |
| CNI | Canadian National Railway | 76.4435 | 75.46 B | 0.4914 | 0.65 | 675.65 K |
| GS-PA | The Goldman Sachs Group Inc | 15.2341 | 70.29 B | 0.1041 | 0.69 | 37.59 K |
| MSI | Motorola Solutions | 116.197 | 70.2 B | 2.0994 | 1.84 | 2.25 M |
| SU | Suncor Energy Inc | 28.583 | 69.96 B | 0.2269 | 0.8 | 2.32 M |
| BE | Bloom Energy Corp Cl A | 30.95 | 69.58 B | 0.94 | 3.13 | 1.7 M |
| APO | Apollo Global Management Llc C | 28.2407 | 69.38 B | 0.6733 | 2.44 | 1.12 M |
| DB | Deutsche Bank Ag | 10.8821 | 68.43 B | 0.0794 | 0.74 | 7.14 M |
| SE | Sea Ltd ADR | 14.60 | 68.07 B | 0.68 | 4.89 | 2.04 M |
| ET | Energy Transfer LP | 9.1605 | 67.65 B | 0.0933 | 1.03 | 8.77 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4385 | 64.28 B | 0.1185 | 0.89 | 26.71 M |
| D | Dominion Resources | 50.9226 | 61.64 B | 0.381 | 0.75 | 5.59 M |
| SRE | Sempra | 45.3559 | 61.58 B | 0.3504 | 0.78 | 10.61 M |
| VALE | Vale S.A. ADR | 10.6634 | 61.56 B | 0.3823 | 3.72 | 27.73 M |
| MET | Metlife Inc | 37.7927 | 58.97 B | 0.2866 | 0.76 | 10.28 M |
| DAL | Delta Air Lines Inc | 55.569 | 57.41 B | 1.3796 | 2.55 | 11.94 M |
| OKE | Oneok Inc | 42.2839 | 56.65 B | 0.3059 | 0.73 | 5.1 M |
| LHX | L3Harris Technologies Inc | 142.3771 | 54.17 B | 1.404 | 1 | 963.2 K |
| VST | Vistra Energy Corp | 20.3664 | 53.56 B | 0.3588 | 1.79 | 9.45 M |
| EW | Edwards Lifesciences Corp | 51.2267 | 53.09 B | 0.7367 | 1.46 | 5.93 M |
| AZO | Autozone | 769.87 | 50.16 B | 7.96 | 1.04 | 486.9 K |
| CVE | Cenovus Energy Inc | 7.9542 | 49.23 B | 0.1276 | 1.63 | 2.68 M |
| HEI | Heico Corp | 90.4002 | 49.01 B | 0.5749 | 0.64 | 644.9 K |
| DVN | Devon Energy Corp | 28.8237 | 48.71 B | 0.3128 | 1.1 | 9.83 M |
| ABEV | Ambev S.A. ADR | 3.2733 | 47.63 B | 0.042 | 1.3 | 31.32 M |
| YUM | Yum! Brands | 78.0171 | 45.08 B | 0.4967 | 0.64 | 3.86 M |
| IX | Orix Corp ADR | 8.7264 | 44.2 B | 0.1808 | 2.12 | 107.5 K |
| FERG | Ferguson Plc | 69.6499 | 44.11 B | 0.4191 | 0.61 | 9.14 K |
| KB | KB Financial Group Inc ADR | 33.368 | 43.69 B | 0.6485 | 1.98 | 171.29 K |
| WCN | Waste Connections Inc | 75.8485 | 43.47 B | 0.4438 | 0.59 | 843.3 K |
| AIG | American International Group | 44.9537 | 41.98 B | 0.2878 | 0.64 | 6.44 M |
| LYV | Live Nation Entertainment | 53.41 | 41.84 B | 1.02 | 1.95 | 1.92 M |
| AU | Anglogold Ashanti Ltd ADR | 7.5498 | 41.51 B | 0.06 | 0.8 | 8.79 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3331 | 40.36 B | 0.183 | 3.55 | 1.18 M |
| ARES | Ares Management LP | 17.8356 | 40.18 B | 0.2679 | 1.52 | 341.3 K |
| WDS | Woodside Energy Group Ltd | 21.5025 | 39.76 B | 0.1517 | 0.71 | 13.81 K |
| BBD | Banco Bradesco S.A. ADR | 3.7434 | 38.58 B | 0.0776 | 2.12 | 25.18 M |
| KR | Kroger Company | 21.3687 | 37.11 B | 0.5494 | 2.64 | 16.77 M |
| HMC | Honda Motor Company ADR | 23.9807 | 36.24 B | 0.2097 | 0.88 | 436.3 K |
| IRM | Iron Mountain Inc | 23.8874 | 36.15 B | 0.2527 | 1.07 | 2.85 M |
| HEI-A | HEICO Corporation | 73.492 | 35.48 B | 0.6923 | 0.95 | 417.83 K |
| TKO | Tko Group Holdings Inc Cl A | 83.5053 | 35.24 B | 0.519 | 0.63 | 1.29 M |
| PUK | Prudential Public Ltd Company ADR | 34.3403 | 35.14 B | 0.319 | 0.94 | 267.24 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1281 | 34.5 B | 0.2211 | 0.82 | 82.4 K |
| UI | Ubiquiti Networks | 92.0004 | 33.35 B | 1.4559 | 1.61 | 842.12 K |
| VEEV | Veeva Systems Inc | 103.91 | 30.88 B | 0.84 | 0.81 | 1.7 M |
| EL | Estee Lauder Companies | 130.5415 | 29.91 B | 0.864 | 0.67 | 2.54 M |
| NRG | NRG Energy | 29.8501 | 29.63 B | 0.2724 | 0.92 | 5.11 M |
| ATO | Atmos Energy Corp | 78.5207 | 29.41 B | 0.5846 | 0.75 | 697 K |
| TECK | Teck Resources Ltd | 23.1653 | 29.31 B | 0.4262 | 1.87 | 2.82 M |
| EIX | Edison International | 48.8164 | 28.94 B | 0.3856 | 0.8 | 4.22 M |
| HAL | Halliburton Company | 34.9293 | 28.73 B | 0.2746 | 0.79 | 12.45 M |
| ES | Eversource Energy | 47.7516 | 28.14 B | 0.2996 | 0.63 | 2.69 M |
| PBA | Pembina Pipeline Cor | 21.656 | 27.65 B | 0.1859 | 0.87 | 631.6 K |
| AVB | Avalonbay Communities | 141.8036 | 27.22 B | 0.8117 | 0.58 | 974.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.30 | 1.40 | 23.73 | 148.1 K | |
| BDI | Black Diamond Group Ltd | 3.3585 | 0.3378 | 11.18 | 415.37 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | 0.35 | 10.94 | 555.36 K | |
| AVNT | Avant Brands Inc | 33.00 | 2.10 | 6.8 | 23.03 K | |
| BYL | Baylin Technologies Inc | 3.88 | 0.24 | 6.59 | 51.1 K | |
| ALA | AltaGas Ltd | 15.7848 | 0.8757 | 5.87 | 8.71 M | |
| USA | Americas Silver Corp | 7.425 | 0.375 | 5.32 | 35.52 K | |
| PPR | Prairie Provident Resources Inc | 12.00 | 0.60 | 5.26 | 2.81 K | |
| GEI | Gibson Energy Inc | 12.4031 | 0.6037 | 5.12 | 864.92 K | |
| APS | Aptose Biosciences Inc | 52.50 | 2.55 | 5.11 | 53.65 K | |
| PIF | Polaris Infrastructure Inc | 6.7584 | 0.2889 | 4.47 | 62.9 K | |
| HUT | Hut 8 Corp | 15.65 | 0.65 | 4.33 | 12.02 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.195 | 4.08 | 1.03 K | |
| CFF | Conifex Timber Inc | 3.78 | 0.1447 | 3.98 | 83.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.5045 | 1.5777 | 3.68 | 1.31 M | |
| SGY | Surge Energy Inc | 14.8788 | 0.5231 | 3.64 | 112.68 K | |
| DXT | Dexterra Group Inc | 9.7866 | 0.3434 | 3.64 | 271.6 K | |
| CJR-B | Corus Entertainment Inc | 3.2283 | 0.1131 | 3.63 | 7.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.3385 | 16.2356 | 3.62 | 1.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2719 | 0.2679 | 3.35 | 280.37 K | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.28 | 3.31 | 416.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | 0.10 | 3.28 | 21 K | |
| WFC | Wall Financial | 14.3474 | 0.4533 | 3.26 | 500 | |
| KBL | Kbro Linen Inc | 29.7413 | 0.91 | 3.16 | 27.1 K | |
| RAY | Stingray Group Inc. | 6.5957 | 0.1874 | 2.92 | 83.1 K | |
| DSG | Descartes Sys | 45.76 | 1.21 | 2.72 | 355.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7737 | 0.2014 | 2.66 | 217.81 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.21 | 2.59 | 4.11 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4824 | 0.2612 | 2.56 | 539.9 K | |
| AAV | Advantage Oil & Gas Ltd | 3.28 | 0.08 | 2.5 | 898.99 K | |
| IMO | Imperial Oil | 33.3037 | 0.8089 | 2.49 | 2.39 M | |
| ICE | Canlan ICE Sports Corp | 3.4919 | 0.0841 | 2.47 | 100 | |
| AC | Air Canada | 28.33 | 0.67 | 2.42 | 3.15 M | |
| TGO | Terago Inc | 7.78 | 0.18 | 2.37 | 14.9 K | |
| RFA | RFA Financial Inc. | 30.4464 | 0.6886 | 2.31 | 652.97 K | |
| EFX | Enerflex Ltd | 13.6851 | 0.3077 | 2.3 | 266.6 K | |
| TECK-A | Teck Resources Limited | 30.2082 | 0.6772 | 2.29 | 5.39 K | |
| SES | Secure Energy Services Inc | 6.609 | 0.1477 | 2.29 | 364.31 K | |
| VLE | Valeura Energy Inc | 3.58 | 0.08 | 2.29 | 224.9 K | |
| TECK-B | Teck Resources Limited | 30.0053 | 0.6531 | 2.23 | 2.65 M | |
| ATRL | Atkinsrealis Group Inc | 52.2726 | 1.1374 | 2.22 | 789.64 K | |
| CPX | Capital Power Corp | 19.0552 | 0.4076 | 2.19 | 1.16 M | |
| ARX | Arc Resources Ltd | 9.9645 | 0.212 | 2.17 | 6.76 M | |
| AIM-PC | Aimia Inc Pref C | 10.7911 | 0.2184 | 2.07 | 17 K | |
| BN | Brookfield Corporation | 18.5844 | 0.3736 | 2.05 | 6.94 M | |
| TPX-B | Molson Coors Canada Inc | 74.5244 | 1.4577 | 2 | 1.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7832 | 0.1496 | 1.96 | 30.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6522 | 0.2016 | 1.93 | 1.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.9503 | 0.129 | 1.89 | 42.82 K | |
| DRM | Dream Unlimited Corp | 13.8192 | 0.2456 | 1.81 | 98.4 K | |
| ELD | Eldorado Gold | 5.8403 | 0.0998 | 1.74 | 4.77 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.227 | 0.1913 | 1.73 | 6.2 K | |
| ISC | Information Services Corp | 12.6581 | 0.2136 | 1.72 | 1.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.1175 | 0.1698 | 1.71 | 200 | |
| BNE | Bonterra Energy Corp | 17.164 | 0.2738 | 1.62 | 100.63 K | |
| NEO | NEO Performance Materials Inc | 13.8464 | 0.2189 | 1.61 | 35.4 K | |
| OLY | Olympia Financial Group Inc | 29.3262 | 0.4568 | 1.58 | 1.6 K | |
| GSY | Goeasy Ltd | 40.216 | 0.6153 | 1.55 | 43.01 K | |
| TCL-A | Transcontinental Inc | 15.1224 | 0.228 | 1.53 | 809.93 K | |
| KEL | Kelt Exploration Ltd | 8.03 | 0.12 | 1.52 | 911 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.075 | 1.49 | 6.03 K | |
| TCL-B | Transcontinental Inc | 15.0734 | 0.2216 | 1.49 | 1.5 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.07 | 1.45 | 65.03 K | |
| FRU | Freehold Royalties Ltd | 6.4915 | 0.0927 | 1.45 | 276.16 K | |
| CVE | Cenovus Energy Inc | 10.2538 | 0.1445 | 1.43 | 6.16 M | |
| CFP | Canfor Corp | 26.28 | 0.37 | 1.43 | 670.8 K | |
| CGX | Cineplex Inc | 30.8818 | 0.4267 | 1.4 | 734.94 K | |
| ERO | Ero Copper Corp | 11.65 | 0.16 | 1.39 | 270.9 K | |
| WCP | Whitecap Resources Inc | 4.941 | 0.0674 | 1.38 | 2.66 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9232 | 0.1208 | 1.37 | 5 K | |
| AFN | Ag Growth International Inc | 52.7411 | 0.7131 | 1.37 | 52.3 K | |
| GTE | Gran Tierra Energy Inc | 44.50 | 0.60 | 1.37 | 70.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.6439 | 0.6653 | 1.33 | 3.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7943 | 0.4827 | 1.33 | 906.98 K | |
| GDV | Global Dividend Growth Split Corp | 3.7013 | 0.0482 | 1.32 | 12.77 K | |
| ALS | Altius Minerals Corp | 11.677 | 0.1515 | 1.31 | 69.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6728 | 0.1513 | 1.31 | 50.05 K | |
| TRZ | Transat At Inc | 8.06 | 0.10 | 1.26 | 137.4 K | |
| HLS | Hls Therapeutics Inc | 7.5654 | 0.0934 | 1.25 | 2.6 K | |
| DOL | Dollarama Inc | 42.1374 | 0.5169 | 1.24 | 1.65 M | |
| SRV-UN | SIR Royalty Income Fund | 8.7855 | 0.1063 | 1.22 | 3.6 K | |
| FTT | Finning Intl | 26.3244 | 0.3136 | 1.21 | 699.78 K | |
| RIC | Richmont Mines | 30.3225 | 0.3595 | 1.2 | 10.56 K | |
| FM | First Quantum Minerals Ltd | 16.9293 | 0.1971 | 1.18 | 4.99 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.4362 | 0.1756 | 1.15 | 4.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7736 | 0.1669 | 1.14 | 1.55 M | |
| MID-UN | MINT Income Fund | 4.0495 | 0.0453 | 1.13 | 41.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.8118 | 0.0978 | 1.12 | 6.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3563 | 0.1998 | 1.1 | 456.7 K | |
| GUD | Knight Therapeutics Inc | 8.29 | 0.09 | 1.1 | 95.4 K | |
| AOV | Amotiv Limited | 8.29 | 0.09 | 1.1 | 95.42 K | |
| TFII | Tfi International Inc | 42.0955 | 0.4453 | 1.07 | 727.58 K | |
| JWEL | Jamieson Wellness Inc | 22.9963 | 0.2403 | 1.06 | 42.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.6423 | 0.2251 | 1.05 | 62.64 K | |
| BYD | Boyd Group Services Inc | 125.5427 | 1.2986 | 1.05 | 484.9 K | |
| CHR | Chorus Aviation Inc | 48.2172 | 0.4952 | 1.04 | 294.8 K | |
| RUS | Russel Metals | 18.3743 | 0.1882 | 1.03 | 134.8 K | |
| EQX | Equinox Gold Corp | 4.8955 | 0.0499 | 1.03 | 1.65 M | |
| CIGI | Colliers International Group Inc | 100.2126 | 1.0139 | 1.02 | 267.4 K | |
| CCA | Cogeco Communications Inc | 48.0099 | 0.4772 | 1 | 120.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.87 | 98.56 B | 0.63 | 4.76 | 66.64 K |
| OILSF | Saturn Oil & Gas Inc | 4.16 | 690.11 M | 0.12 | 2.97 | 1.95 K |
| NTPIF | Nam Tai Property Inc. | 10.20 | 289.83 M | 0.15 | 1.49 | 131.1 K |
| ORBT | Orbit International Corporation | 5.7815 | 13.44 M | 0.1351 | 2.39 | 203 |
| AJYG | AJ1G Inc | 796.80 | 2.23 M | 45.12 | 6 | 60 |
| CBDL | CBD Life Sciences Inc | 507.0005 | 1.19 M | 60.00 | 13.42 | 1 |
| SEII | Sharing Economy International Inc | 160.00 | 855.22 K | 4.50 | 2.89 | 1.06 K |
| ZRFY | Zerify Inc | 9.80 | 497.56 K | 0.05 | 0.51 | 3.2 K |
| BBRW | BrewBilt Manufacturing Inc | 162162.1563 | 158.47 K | 27027.0156 | 20 | 0 |
| DSGT | DSG Global Inc | 4.80 | 98.89 K | 0.40 | 9.09 | 8 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 1.01 K |
| BNVIF | Binovi Technologies Corp | 14.90 | 13.31 K | 0.69 | 4.86 | 23 |
| CGLO | Hash Labs Inc | 4.48 | 7.64 K | 0.28 | 6.67 | 100 |
| LFIN | Longfin Corp | 3.45 | 7.45 K | 0.20 | 6.15 | 41.26 K |
| CHALF | Chalice Brands Ltd | 4.4068 | 6.66 K | 0.0391 | 0.9 | 30.36 K |
| MLRT | Metalert Inc. | 3.705 | 5.21 K | 0.065 | 1.79 | 610 |
| ISOLF | Isodiol International Inc | 3.40 | 4.91 K | 0.10 | 3.03 | 309.02 K |
| SNNVF | Sunniva Inc | 4.4774 | 3.92 K | 0.0274 | 0.62 | 56.26 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | 85.00 | 80.95 | 1.02 M |
| CYRNQ | CYRNQ | 62.00 | 799 | 1.00 | 1.64 | 1.26 K |
| ABILF | Ability Inc | 4.40 | 797 | 0.72 | 19.57 | 660.25 K |
| IPIC | iPic Entertainment Inc | 6.57 | 714 | 0.47 | 7.7 | 38.22 K |
| STMH | Stem Holdings Inc | 200.00 | 666 | 1.00 | 0.5 | 236 |
| YVRLF | Liquid Media Group Ltd. | 16.28 | 482 | 0.474 | 3 | 3.51 K |
| AFOM | All For One Media Corp | 138.7044 | 324 | 22.832 | 19.7 | 198 |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | 0.40 | 11.9 | 50 |
| CRXPF | Vert Infrastructure Ltd | 6.7335 | 1.3845 | 25.88 | 184.86 K | |
| MMEX | MMEX Resources Corporation | 1600.00 | 300.00 | 23.08 | 16 | |
| TREVQ | Trevali Mining Corporation | 5.925 | 0.145 | 2.51 | 3.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 168 | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 3.00 | 23.08 | 3.33 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 967 | |
| SKEL | Skeleton Coast Uranium Corp. | 4.20 | 0.60 | 16.67 | 405 | |
| BQE | BQE Water Inc | 7.50 | 1.00 | 15.38 | 10 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 5.14 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 102 | |
| DMCU | Domestic Metals Corp. | 3.90 | 0.30 | 8.33 | 67 | |
| KEEK | Personas Social Incorporated | 6.50 | 0.50 | 8.33 | 780 | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.20 | 7.04 | 625 | |
| GPUS | Alset AI Ventures Inc. | 4.70 | 0.30 | 6.82 | 1.3 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.30 | 5 | 5.29 K | |
| RAGE | Renegade Gold Inc. | 12.60 | 0.60 | 5 | 608 | |
| URZ | Urz Energy Corp | 6.50 | 0.25 | 4 | 756 | |
| STRM | Storm Exploration Inc. | 4.32 | 0.16 | 3.85 | 1.22 K | |
| NPR | North Peak Resources Ltd | 5.80 | 0.20 | 3.57 | 73.7 K | |
| LFST | Lifeist Wellness Inc | 68.20 | 2.20 | 3.33 | 270.42 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.20 | 3.23 | 3.37 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 2.33 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.10 | 3.03 | 13 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.10 | 1.79 | 5.85 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 8.48 | 0.10 | 1.19 | 81.1 K | |
| PERU | Chakana Copper Corp | 4.55 | 0.05 | 1.11 | 1.37 K |