Gainers for 21 September 2018 from 00:00:00 until 23:59:59

Gainers for 21 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 29.8698 2.43 B 0.8095 2.79 2.23 M 66.66 M
NINE Nine Energy Service, Inc. 33.02 103.79 M 0.53 1.63 1.04 M 34.31 M
OGEN Oragenics Inc 1296.00 1.58 M 414.00 46.94 8.44 K 10.94 M
TMP Tompkinstrustco 67.4149 1.43 B 1.9046 2.91 135.4 K 9.13 M
IMO Imperial Oil Ltd 25.8576 58.92 B 0.7108 2.83 319.9 K 8.27 M
NHC National Healthcare Corp 59.2439 3.27 B 0.7316 1.25 126.7 K 7.51 M
CVM Cel-Sci Corp 114.90 25.5 M 8.40 7.89 51.74 K 5.94 M
PLX Protalix Biotherapeutics 7.25 204.65 M 1.25 20.83 684.7 K 4.96 M
TOPS Top Ships Inc 142800.00 2.44 M 12000.00 9.17 20 2.86 M
EPM Evolution Petroleum Corp 6.6166 139.8 M 0.2363 3.7 428.3 K 2.83 M
REED Reed's, Inc. 1080.00 11.98 M 45.00 4.35 2.58 K 2.79 M
GTE Gran Tierra Energy Inc 34.50 333.28 M 0.50 1.47 71.1 K 2.45 M
TOVX Theriva Biologics Inc 627.50 7.64 M 40.00 6.81 2.28 K 1.43 M
BHB Bar Harbor Bankshares 22.2889 687.57 M 0.3457 1.58 61.4 K 1.37 M
MYND Mynd.Ai Inc ADR 121.8363 11.45 M 2.2988 1.92 9.55 K 1.16 M
NEN New England Realty Associates 54.5598 156.05 M 0.8083 1.5 9.8 K 534.69 K
UAVS Ageagle Aerial Systems Inc 1710.00 20.01 M 30.00 1.79 279 477.09 K
SDEV Stablecoin Development Corporation 8097.4575 71.65 M 2429.2373 42.86 53 429.17 K
TPHS Trinity Pl Hlds Inc 6.0348 1.93 M 0.0498 0.83 65.45 K 394.97 K
OBE Obsidian Energy Ltd 6.65 636.24 M 0.07 1.06 53.23 K 353.97 K
MHH Mastech Holdings Inc 11.12 75.9 M 1.275 12.95 29.53 K 328.4 K
ATNM Actinium Pharmaceuticals Inc 22.146 44.96 M 0.294 1.35 14.02 K 310.4 K
BKTI Bk Technologies Inc 18.0156 252.32 M 3.5153 24.24 16.36 K 294.68 K
ACCS Access Newswire Inc 16.95 13.03 M 1.55 10.06 15.52 K 263 K
SCPX Scorpius Holdings Inc 2744.0027 12.23 K 98.00 3.7 91 249.7 K
WWR Westwater Resources 9.25 50.18 M 0.185 2.04 24.92 K 230.55 K
USAS Americas Silver Corp 5.725 1.04 B 0.225 4.09 35.44 K 202.89 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.95 1.151 5.53 8.8 K 193.16 K
COE 51Talk Online Education Group 36.64 60.49 M 3.76 11.44 4.95 K 181.37 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.10 1.82 31.84 K 178.3 K
ARMP Armata Pharmaceuticals Inc 12.88 130.51 M 0.42 3.37 9.72 K 125.21 K
CIX Compx International Inc 8.8181 476.9 M 0.191 2.21 11.8 K 104.03 K
CVR Chicago Rivet & Machine Company 26.5278 10.15 M 0.4925 1.89 3.8 K 100.81 K
CVU CPI Aerostructures 8.50 61.21 M 0.05 0.59 8.47 K 71.96 K
ACU Acme United Corp 19.4375 262.16 M 0.8639 4.65 2.3 K 44.71 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.00 0.25 1.2 1.62 K 34.08 K
MXC Mexco Energy Corp 4.7777 21.32 M 0.033 0.7 6.9 K 32.97 K
USBC USBC, Inc. 176.00 143.62 M 8.00 4.76 173 30.45 K
INUV Inuvo Inc 6.30 6.76 M 0.10 1.61 3.73 K 23.5 K
SIF Sifco Industries 5.65 125.71 M 0.33 6.2 3.2 K 18.08 K
CMCL Caledonia Mining Cp 5.1222 411.84 M 0.0299 0.59 3.52 K 18 K
PAAI Paradium AI, Inc. 12.54 42.54 M 0.44 3.64 773 9.69 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7637 0.5637 2.66 317 6.9 K
OPHC Optimumbank Hlds 5.17 111.53 M 0.16 3.19 1.24 K 6.41 K
CCEL Cryo-Cell Intl Inc 6.6894 39.43 M 0.1604 2.46 900 6.02 K
ESBA Empire State Realty Op LP 14.4206 1.46 B 0.121 0.85 300 4.33 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6731.1152 1.48 T 210.9048 3.23 6.28 B 42.28 T
ETH-USD Ethereum 246.1823 21.8449 9.74 2.63 B 648.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 48.1757 2.0946 4.55 38 1.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.34 0.48 1.72 78.95 K 2.24 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 864.00 5.00 0.58 30 25.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 106.0823 3.94 T 0.6406 0.61 71.23 M 7.56 B
AVGO Broadcom Inc. 20.2997 1.4 T 0.2594 1.29 135.32 M 2.75 B
CSCO Cisco Systems Inc 38.7154 370.01 B 0.6617 1.74 59.66 M 2.31 B
VZ Verizon Communications Inc 35.4876 189.37 B 0.3065 0.87 48.95 M 1.74 B
BIIB Biogen Inc 345.41 36.71 B 4.17 1.22 3.87 M 1.34 B
CHTR Charter Communications 332.59 15.34 B 2.60 0.79 3.81 M 1.27 B
SBUX Starbucks Corporation 48.7875 120.18 B 0.8662 1.81 25.8 M 1.26 B
CSX CSX Corp 22.3078 90.99 B 0.2833 1.29 54.88 M 1.22 B
TXN Texas Instruments 88.416 253.58 B 1.2533 1.44 10.92 M 965.85 M
AMAT Applied Materials 36.5213 264.04 B 0.2212 0.61 20.73 M 757.07 M
WDC Western Digital Cp 42.4221 98.74 B 0.4681 1.12 13.13 M 556.82 M
GILD Gilead Sciences Inc 56.8647 207 B 0.5121 0.91 9.58 M 544.69 M
ADP Automatic Data Processing, Inc. 128.1342 119.75 B 1.5307 1.21 4.23 M 542.56 M
ROST Ross Stores Inc 90.5546 74.13 B 0.9846 1.1 5.65 M 511.32 M
AAL American Airlines Group 42.7881 8.73 B 1.6781 4.08 10.74 M 459.68 M
REGN Regeneron Pharmaceuticals 387.6611 93.55 B 3.0097 0.78 1.15 M 444.96 M
UAL United Airlines Holdings Inc 89.94 36.63 B 0.82 0.92 4.69 M 421.85 M
ILMN Illumina Inc 348.4047 32.23 B 1.7899 0.52 1.2 M 419.51 M
TTWO Take-Two Interactive Software 132.07 40.18 B 1.12 0.86 2.89 M 381.29 M
CTSH Cognizant Tech Sol 69.4374 28.93 B 0.3937 0.57 5.36 M 372.06 M
FISV Fiserv Inc 81.44 33.46 B 1.32 1.65 4.35 M 354.07 M
NTAP Netapp Inc 70.6499 33.23 B 1.2121 1.75 4.94 M 348.98 M
LULU Lululemon Athletica 156.99 12.83 B 1.02 0.65 2.07 M 325.11 M
EXC Exelon Corp 23.967 47.21 B 0.1428 0.6 13.29 M 318.54 M
STX Seagate Technology 37.0451 105.83 B 0.1954 0.53 8.34 M 309.12 M
KLAC K L A-Tencor Corp 94.0367 180.45 B 0.5398 0.58 3.2 M 300.48 M
SWKS Skyworks Solutions 76.8626 19.33 B 0.467 0.61 3.89 M 299.31 M
ACAD Acadia Pharmaceutica 20.17 3.66 B 1.06 5.55 14.73 M 297.01 M
NKTR Nektar Therapeutics 885.0003 1.27 B 8.4001 0.96 309.63 K 274.02 M
TNDM Tandem Diabetes Care 43.62 1.18 B 0.44 1.02 5.82 M 254.02 M
NTES Netease Inc ADR 36.9226 82.89 B 0.2682 0.73 6.79 M 250.83 M
PAYX Paychex Inc 60.1817 41.67 B 0.3919 0.66 4.08 M 245.37 M
IPGP Ipg Photonics Corp 169.34 2.78 B 6.78 4.17 1.39 M 235.04 M
DPZ Domino's Pizza Inc Common Stock 261.9089 11 B 3.2119 1.24 871.1 K 228.15 M
TENB Tenable Holdings Inc 37.15 4.4 B 0.87 2.4 5.96 M 221.49 M
APA Apa Corp 37.6427 15.17 B 0.2376 0.64 5.07 M 190.84 M
LIVN Livanova Plc OR Sh 122.32 4.96 B 1.33 1.1 1.53 M 187.43 M
TRIP Tripadvisor Inc 44.4638 820.4 M 0.3557 0.81 4.19 M 186.38 M
FANG Diamondback Energy 99.0089 49.96 B 1.4095 1.44 1.8 M 178.32 M
LGND Ligand Pharm 162.0961 6.12 B 1.2851 0.8 1.1 M 178.22 M
VTRS Viatris Inc 31.6009 22.87 B 0.2108 0.67 5.19 M 163.92 M
TER Teradyne Inc 36.8705 34.07 B 0.4245 1.16 4.41 M 162.62 M
TSCO Tractor Supply Company 16.2315 18.94 B 0.0974 0.6 9.63 M 156.35 M
PDD Pinduoduo Inc ADR 25.60 118.18 B 0.95 3.85 6.06 M 155.23 M
DOCU Docusign Inc 52.54 14.51 B 0.31 0.59 2.22 M 116.57 M
GEN Gen Digital Inc 10.37 17.67 B 0.0992 0.97 11.1 M 115.08 M
AVT Avnet Inc 39.1654 6.52 B 0.2827 0.73 2.81 M 110.25 M
CGNX Cognex Cp 54.2992 8.04 B 1.1863 2.23 1.99 M 107.94 M
MDXG Mimedx Group Inc 6.33 483.01 M 0.13 2.1 17.03 M 107.8 M
CHRW C.H. Robinson Ww 81.7964 14.53 B 1.0144 1.26 1.31 M 107.42 M
NDAQ Nasdaq Inc 26.9824 59.88 B 0.2086 0.78 3.97 M 107.03 M
COO Cooper Companies 67.1736 11.86 B 0.3422 0.51 1.59 M 107.02 M
BKR Baker Hughes A Ge Co. Cl A 26.5905 47.54 B 0.3556 1.36 3.92 M 104.19 M
NWSA News Cp Cl A 11.8242 14.19 B 0.1754 1.51 8.68 M 102.59 M
ANAB Anaptysbio Inc 92.80 1.39 B 0.50 0.54 1.07 M 99.35 M
VOD Vodafone Grp Plc ADR 13.7943 36.1 B 0.1149 0.84 6.75 M 93.08 M
ZS Zscaler Inc 40.13 32.23 B 1.31 3.37 2.19 M 87.78 M
LECO Lincoln Elec Hld 85.3939 14.91 B 0.5511 0.65 998.5 K 85.27 M
ONC BeiGene, Ltd. 163.97 46.3 B 1.07 0.66 519.3 K 85.15 M
MRCY Mercury Sys Inc 52.96 4.48 B 0.68 1.3 1.53 M 81.08 M
CBRL Cracker Barrel 108.8597 1.45 B 0.8846 0.82 722.9 K 78.69 M
MIDD Middleby Corp 128.81 6.17 B 1.31 1.03 596.59 K 76.85 M
BZUN Baozun Inc ADR 48.59 200.48 M 0.37 0.77 1.52 M 73.88 M
BPOP Popular Inc 42.3511 9.83 B 0.3216 0.77 1.72 M 72.96 M
CACC Credit Acceptance 450.00 5.37 B 6.00 1.35 154.04 K 69.32 M
FCFS First Cash Fin Svcs 74.9233 7.96 B 0.9027 1.22 903.04 K 67.66 M
SAIC Science Applications International 70.70 6.13 B 1.6912 2.45 947.9 K 67.02 M
VRNS Varonis Systems Inc 23.7667 5.63 B 0.1334 0.56 2.79 M 66.28 M
KDP Keurig Dr Pepper Inc 19.6969 49.85 B 0.1242 0.63 3.11 M 61.28 M
HTHT Huazhu Group Ltd ADR 27.8073 16.1 B 0.554 2.03 2.2 M 61.22 M
KTOS Kratos Defns 14.09 6.61 B 0.27 1.95 4.33 M 61.07 M
CENX Century Aluminum C 13.25 3.31 B 0.13 0.99 4.54 M 60.2 M
NXH Neighborhood Intelligence, Inc. Common Stock 24.453 182.52 M 0.4963 2.07 2.44 M 59.57 M
KLXE Klx Energy Services Holdings Inc 146.65 105.68 M 2.00 1.38 400.7 K 58.76 M
AMCX AMC Networks Cl A 65.17 346.09 M 0.65 1.01 896.08 K 58.4 M
ALKS Alkermes Plc 41.56 7.71 B 0.45 1.09 1.4 M 58.21 M
PR Permian Resources Corp 18.2108 18.24 B 0.306 1.71 3.18 M 57.83 M
GGAL Grupo Fin Galicia ADR 22.6373 4.99 B 1.2551 5.87 2.5 M 56.7 M
TBCH Turtle Beach Corporation 20.70 272.05 M 0.59 2.93 2.67 M 55.34 M
ENTG Entegris Inc 28.919 19.56 B 0.338 1.18 1.9 M 54.83 M
CHRD Chord Energy Corp 7.825 7.33 B 0.1206 1.57 6.91 M 54.09 M
AGNC Agnc Investment Corp 7.2367 11.18 B 0.0498 0.69 7.42 M 53.67 M
MMSI Merit Medical Sys 61.40 5.23 B 0.40 0.66 851.31 K 52.27 M
RYTM Rhythm Pharmaceuticals Inc 32.07 7.78 B 1.01 3.25 1.6 M 51.16 M
FATE Fate Therapeutics 14.57 219.87 M 0.54 3.85 3.35 M 48.77 M
NMRK Newmark Group Inc Cl A 10.1248 2.91 B 0.3825 3.93 4.69 M 47.44 M
GLNG Golar Lng Ltd 25.0442 4.4 B 0.6102 2.5 1.89 M 47.27 M
NVAX Novavax Inc 32.00 1.78 B 2.60 8.84 1.42 M 45.52 M
HALO Halozyme Therapeutic 17.53 11.76 B 0.27 1.56 2.55 M 44.76 M
AIFU Fanhua Inc. 467.8046 391.16 M 8.4007 1.83 89.87 K 42.04 M
OMCL Omnicell Inc 70.00 1.72 B 0.55 0.79 574.32 K 40.2 M
MXL Maxlinear Inc 20.03 4.46 B 0.51 2.61 1.84 M 36.87 M
AMBA Ambarella Inc 38.48 2.58 B 0.75 1.99 957.29 K 36.84 M
AEIS Advanced Energy 53.0145 7.98 B 1.2551 2.42 686.7 K 36.41 M
LGIH LGI Homes Inc 50.44 1.06 B 1.64 3.36 704.36 K 35.53 M
STIM Neuronetics Inc 34.31 167.12 M 1.14 3.44 941.68 K 32.31 M
FWRD Foward Air Corp 65.4692 562.11 M 0.3681 0.57 493.43 K 32.3 M
CVCO Cavco Inds Inc 247.85 4.87 B 1.25 0.51 125.19 K 31.03 M
FOSL Fossil Group 22.92 461.87 M 0.42 1.87 1.34 M 30.76 M
STRA Strayer Education 112.0738 1.16 B 0.8598 0.77 255.1 K 28.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 360.0322 137.41 B 4.6137 1.3 7.14 M 2.57 B
ORCL Oracle Corporation 46.7092 361.97 B 0.6125 1.33 50.75 M 2.37 B
T American Telephone and Telegraph Inc. 17.3733 145.71 B 0.1748 1.02 130.16 M 2.26 B
V Visa Inc 142.349 789.94 B 0.7684 0.54 15.63 M 2.22 B
UNP Union Pacific Corp 139.8193 172.38 B 0.8305 0.6 13.25 M 1.85 B
VZ Verizon Communications Inc 35.4876 0.3065 0.87 48.95 M 1.74 B
HD Home Depot 176.5868 342.68 B 1.1058 0.63 9.75 M 1.72 B
JNJ Johnson & Johnson 116.0142 664.95 B 0.7307 0.63 13.28 M 1.54 B
PG Procter & Gamble Company 74.4856 383.36 B 0.3992 0.54 17.4 M 1.3 B
MCD McDonald's Corporation 138.8443 195.68 B 3.7882 2.8 8.81 M 1.22 B
CVX Chevron Corp 87.3529 414.8 B 1.2332 1.43 13.7 M 1.2 B
PFE Pfizer Inc 29.1336 167.52 B 0.205 0.71 37.09 M 1.08 B
KKR KKR & Co. LP 25.888 89.11 B 0.2108 0.82 35.68 M 923.81 M
COP ConocoPhillips 59.5591 163.71 B 0.7184 1.22 15.11 M 900.19 M
BF-B Brown-Forman Corporation 44.0936 14.03 B 0.8681 2.01 18.6 M 820.19 M
PM Philip Morris International Inc 56.0574 308.42 B 0.8032 1.45 12.84 M 719.65 M
FCX Freeport-Mcmoran Inc 13.2953 85.33 B 0.2002 1.53 52.92 M 703.62 M
DAL Delta Air Lines Inc 55.569 57.37 B 1.3796 2.55 11.94 M 663.29 M
NEE Nextera Energy 38.4709 182.36 B 0.3356 0.88 16.92 M 651.06 M
MPC Marathon Petroleum Corp 65.76 101.49 B 1.1358 1.76 8.53 M 561.04 M
NOW Servicenow Inc 189.69 105.84 B 2.34 1.25 2.88 M 546.44 M
LMT Lockheed Martin Corp 276.1801 131 B 3.7052 1.36 1.88 M 518.03 M
SYK Stryker Corp 160.5958 124.06 B 0.9295 0.58 3.22 M 517.5 M
MOH Molina Healthcare Inc 152.72 10.87 B 4.38 2.95 3.26 M 498.08 M
PSX Phillips 66 82.7571 95.85 B 0.9857 1.21 5.96 M 493.5 M
SRE Sempra 45.3559 51.12 B 0.3504 0.78 10.61 M 481.4 M
RIG Transocean Inc 13.54 5.85 B 0.91 7.21 35.51 M 480.81 M
APTV Aptiv Plc 88.8348 7.98 B 0.492 0.56 5.28 M 468.85 M
HCA Hca Holdings Inc 124.9665 103.4 B 0.6278 0.5 3.71 M 464.21 M
NOC Northrop Grumman Corp 271.2791 74.59 B 4.6704 1.75 1.69 M 459.22 M
LUV Southwest Airlines Company 57.8809 21.76 B 1.1527 2.03 7.8 M 451.34 M
HPQ HP Inc 19.8476 25.66 B 0.1076 0.55 21.92 M 434.98 M
HAL Halliburton Company 34.9293 26.34 B 0.2746 0.79 12.45 M 434.92 M
SO Southern Company 32.7086 107.51 B 0.5352 1.66 13.12 M 429.11 M
LUMN Centurylink 16.2046 4.11 B 0.2613 1.64 26.35 M 426.96 M
GD General Dynamics Corp 172.2455 95.68 B 1.5149 0.89 2.46 M 424.45 M
BMY Bristol-Myers Squibb Company 46.7081 127.02 B 0.3752 0.81 9.01 M 420.87 M
DXC Dxc Technology Company 92.3685 2.31 B 1.4951 1.65 4.31 M 397.94 M
MET Metlife Inc 37.7927 62.02 B 0.2866 0.76 10.28 M 388.6 M
AZO Autozone 769.87 51.77 B 7.96 1.04 486.9 K 374.85 M
HPE Hewlett Packard Enterprise Comp 13.4385 59.43 B 0.1185 0.89 26.71 M 358.94 M
KR Kroger Company 21.3687 39.98 B 0.5494 2.64 16.77 M 358.25 M
VLO Valero Energy Corp 82.9448 96.62 B 1.3006 1.59 4.04 M 335.47 M
SDRL Seadrill 2021 Ltd 199.50 2.6 B 10.50 5.56 1.67 M 333.32 M
EL Estee Lauder Companies 130.5415 39.88 B 0.864 0.67 2.54 M 332.18 M
BBY Best Buy Company 60.2922 20.9 B 0.8074 1.36 5.21 M 314.01 M
LYB Lyondellbasell Industries NV 65.6812 19.63 B 0.4495 0.69 4.73 M 310.92 M
EW Edwards Lifesciences Corp 51.2267 58.73 B 0.7367 1.46 5.93 M 304.03 M
YUM Yum! Brands 78.0171 43.35 B 0.4967 0.64 3.86 M 301.11 M
AIG American International Group 44.9537 40.31 B 0.2878 0.64 6.44 M 289.52 M
BX Blackstone Inc 29.5013 148.61 B 1.2774 4.53 9.66 M 285.01 M
D Dominion Resources 50.9226 60.34 B 0.381 0.75 5.59 M 284.51 M
DVN Devon Energy Corp 28.8237 46.43 B 0.3128 1.1 9.83 M 283.19 M
TAL Tal Education Group ADR 26.98 5.64 B 0.94 3.61 10.21 M 275.53 M
TT Trane Technologies Plc 72.3047 87.94 B 0.4101 0.57 3.8 M 275.04 M
AYI Acuity Brands Inc 160.8922 9.67 B 3.8308 2.44 1.71 M 274.74 M
IFF International Flavors & Fragrances 115.545 20.69 B 1.053 0.92 2.36 M 272.28 M
FIS Fidelity National Information Services 95.0893 14.81 B 0.6794 0.72 2.81 M 267.49 M
DINO HF Sinclair Corp 52.1429 16.65 B 0.7329 1.43 5.07 M 264.16 M
MSI Motorola Solutions 116.197 85.07 B 2.0994 1.84 2.25 M 261.68 M
OMC Omnicom Group Inc 54.1111 23.7 B 0.9616 1.81 4.68 M 253.15 M
SPOT Spotify Technology S.A. 175.02 123.97 B 2.38 1.38 1.42 M 249.4 M
M Macy's Inc 26.0037 6.03 B 0.3716 1.45 9.01 M 234.35 M
TXT Textron Inc 71.1176 14.15 B 1.0199 1.45 3.29 M 234.2 M
NI NiSource Inc 19.8634 21.18 B 0.2488 1.27 11.6 M 230.45 M
DPZ Domino's Pizza Inc 261.9089 11.64 B 3.2119 1.24 871.1 K 228.15 M
VALE Vale S.A. ADR 8.1111 49.32 B 0.2909 3.72 27.73 M 224.89 M
UAA Under Armour 20.57 2.27 B 0.57 2.85 10.66 M 219.33 M
AON AON Plc 146.5394 71.03 B 1.2269 0.84 1.48 M 217.39 M
OKE Oneok Inc 42.2839 53.71 B 0.3059 0.73 5.1 M 215.71 M
BJ Bj's Wholesale Club Holdings Inc 29.15 13.82 B 0.24 0.83 7.32 M 213.47 M
LDOS Leidos Holdings Inc 62.8386 16.19 B 0.9098 1.47 3.34 M 209.89 M
AA Alcoa Corp 41.7588 10.44 B 0.8201 2 4.94 M 206.28 M
EIX Edison International 48.8164 22.84 B 0.3856 0.8 4.22 M 206.14 M
EDU New Oriental Education & Technology Group ADR 74.1414 8.53 B 2.5273 3.53 2.62 M 194.39 M
ZBH Zimmer Biomet Holdings 119.8002 19.98 B 0.6471 0.54 1.62 M 193.68 M
VST Vistra Energy Corp 20.3664 42.31 B 0.3588 1.79 9.45 M 192.44 M
WHR Whirlpool Corp 88.0585 2.01 B 0.5408 0.62 2.03 M 178.64 M
VEEV Veeva Systems Inc 103.91 49.18 B 0.84 0.81 1.7 M 176.64 M
BBWI Bath & Body Works Inc 15.3019 4.31 B 0.2469 1.64 11.26 M 172.29 M
SHEL Royal Dutch Shell Plc ADR 67.28 280.78 B 0.46 0.69 2.54 M 170.76 M
IT Gartner Inc 158.45 11.99 B 1.54 0.98 1.05 M 166.34 M
HII Huntington Ingalls Industries 218.0259 11.38 B 4.8259 2.26 741.17 K 161.59 M
NCLH Norwegian Cruise Ord 57.88 8.23 B 0.42 0.73 2.79 M 161.33 M
MED Medifast Inc 175.8499 143.25 M 0.8993 0.51 912.2 K 160.41 M
NOV Nov Inc 39.0173 6.26 B 0.2261 0.58 3.95 M 154.01 M
GAP Gap Inc 21.405 7.55 B 0.2464 1.16 7.13 M 152.6 M
NRG NRG Energy 29.8501 18.56 B 0.2724 0.92 5.11 M 152.54 M
ADNT Adient Plc 43.7857 1.22 B 0.6541 1.52 3.4 M 148.77 M
AXTA Axalta Coating Systems Ltd 30.70 7.8 B 0.35 1.15 4.71 M 144.44 M
HWM Howmet Aerospace Inc 17.1394 81.84 B 0.2098 1.24 8.01 M 137.25 M
LHX L3Harris Technologies Inc 142.3771 48.39 B 1.404 1 963.2 K 137.14 M
INVH Invitation Homes Inc 19.3698 15.67 B 0.2347 1.23 6.82 M 132.09 M
BG Bunge Ltd 53.0637 19.04 B 0.4373 0.83 2.48 M 131.81 M
ES Eversource Energy 47.7516 26.31 B 0.2996 0.63 2.69 M 128.25 M
UNM Unumprovident Corp 30.5742 11.89 B 0.7774 2.61 3.98 M 121.58 M
WU Western Union Company 11.789 2.15 B 0.192 1.66 10.03 M 118.3 M
GEN Genesis Healthcare Inc 10.37 0.0992 0.97 11.1 M 115.08 M
TDOC Teladoc Health Inc 78.10 1.6 B 2.70 3.58 1.44 M 112.28 M
BXP Boston Properties 88.7551 11.55 B 0.8325 0.95 1.25 M 111.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 50.8729 0.274 0.54 7.34 M 373.46 M
CNR Canadian National Railway Co. 98.7386 0.7071 0.72 2.32 M 229.02 M
BMO Bank of Montreal 75.3819 0.4595 0.61 2.99 M 225.02 M
SU Suncor Energy Inc 36.9425 0.3659 1 6.06 M 223.87 M
CP Canadian Pacific Kansas City Ltd 50.6439 0.6653 1.33 3.29 M 166.8 M
ALA AltaGas Ltd 15.7848 0.8757 5.87 8.71 M 137.55 M
NA National Bank of Canada 47.9636 0.2443 0.51 2.7 M 129.32 M
BN Brookfield Corporation 18.5844 0.3736 2.05 6.94 M 129.03 M
GOOS Canada Goose Holdings Inc 74.14 0.50 0.68 1.28 M 94.81 M
AC Air Canada 28.33 0.67 2.42 3.15 M 89.22 M
FM First Quantum Minerals Ltd 16.9293 0.1971 1.18 4.99 M 84.54 M
IMO Imperial Oil 33.3037 0.8089 2.49 2.39 M 79.71 M
TECK-B Teck Resources Limited 30.0053 0.6531 2.23 2.65 M 79.4 M
FTS Fortis Inc 31.60 0.2541 0.81 2.43 M 76.93 M
DOO Brp Inc 56.8964 0.4315 0.76 1.29 M 73.23 M
DOL Dollarama Inc 42.1374 0.5169 1.24 1.65 M 69.62 M
WCN Waste Connections Inc 95.8943 0.7941 0.84 679.1 K 65.12 M
CVE Cenovus Energy Inc 10.2538 0.1445 1.43 6.16 M 63.19 M
PPL Pembina Pipeline Corp 24.2422 0.2387 0.99 2.6 M 63.09 M
BYD Boyd Group Services Inc 125.5427 1.2986 1.05 484.9 K 60.88 M
D-UN Dream Office Real Estate Investment Trust 44.5045 1.5777 3.68 1.31 M 58.26 M
CSU Constellation Software Inc 833.2901 4.3104 0.52 60.91 K 50.76 M
GIL Gildan Activewear Inc 33.3795 0.2302 0.69 1.24 M 41.38 M
ATRL Atkinsrealis Group Inc 52.2726 1.1374 2.22 789.64 K 41.28 M
BB Blackberry Ltd 13.44 0.13 0.98 3.06 M 41.12 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.7943 0.4827 1.33 906.98 K 33.37 M
CCL-B CCL Industries Inc 53.9682 0.3043 0.57 614.99 K 33.19 M
AQN Algonquin Power and Utilities Corp 9.0137 0.0787 0.88 3.43 M 30.93 M
TFII Tfi International Inc 42.0955 0.4453 1.07 727.58 K 30.63 M
ELD Eldorado Gold 5.8403 0.0998 1.74 4.77 M 27.88 M
CIGI Colliers International Group Inc 100.2126 1.0139 1.02 267.4 K 26.8 M
WSP WSP Global Inc 64.7826 0.3927 0.61 391.35 K 25.35 M
SAP Saputo Inc 33.3701 0.1864 0.56 738.6 K 24.65 M
CORS Corus Entertainment Holdings Inc. 1614.1597 56.5709 3.63 14.85 K 23.97 M
CJR-B Corus Entertainment Inc 3.2283 0.1131 3.63 7.43 M 23.97 M
HR-UN H&R Real Estate Investment Trust 14.7736 0.1669 1.14 1.55 M 22.94 M
CGX Cineplex Inc 30.8818 0.4267 1.4 734.94 K 22.7 M
CPX Capital Power Corp 19.0552 0.4076 2.19 1.16 M 22.08 M
RFA RFA Financial Inc. 30.4464 0.6886 2.31 652.97 K 19.88 M
LUN Lundin Mining Corp 5.7547 0.0485 0.85 3.21 M 18.44 M
FTT Finning Intl 26.3244 0.3136 1.21 699.78 K 18.42 M
CFP Canfor Corp 26.28 0.37 1.43 670.8 K 17.63 M
DSG Descartes Sys 45.76 1.21 2.72 355.21 K 16.25 M
KEY Keyera Corp 18.7268 0.1022 0.55 844.48 K 15.81 M
CHR Chorus Aviation Inc 48.2172 0.4952 1.04 294.8 K 14.21 M
WCP Whitecap Resources Inc 4.941 0.0674 1.38 2.66 M 13.16 M
TCL-A Transcontinental Inc 15.1224 0.228 1.53 809.93 K 12.25 M
X TMX Group Ltd 14.4199 0.1022 0.71 804.26 K 11.6 M
GEI Gibson Energy Inc 12.4031 0.6037 5.12 864.92 K 10.73 M
IFP Interfor Corp 18.8188 0.1315 0.7 489.6 K 9.21 M
NPI Northland Power Inc 14.0409 0.1199 0.86 602.97 K 8.47 M
SRU-UN SmartCentres Real Estate Investment Trust 18.3563 0.1998 1.1 456.7 K 8.38 M
EQX Equinox Gold Corp 4.8955 0.0499 1.03 1.65 M 8.07 M
KEL Kelt Exploration Ltd 8.03 0.12 1.52 911 K 7.32 M
BIR Birchcliff Energy Ltd 3.3043 0.029 0.89 2.21 M 7.3 M
BEI-UN Boardwalk Real Estate Investment Trust 41.2031 0.3681 0.9 166.56 K 6.86 M
CCA Cogeco Communications Inc 48.0099 0.4772 1 120.82 K 5.8 M
WTE Westshore Terminals Investment Corp 16.9754 0.1482 0.88 338.45 K 5.75 M
CSH-UN Chartwell Retirement Residences 10.4824 0.2612 2.56 539.9 K 5.66 M
STN Stantec Inc 30.1566 0.2273 0.76 175.49 K 5.29 M
MFI Maple Leaf Foods 21.0687 0.1923 0.92 229.97 K 4.85 M
MTL Mullen Group Ltd 10.1835 0.0608 0.6 437.7 K 4.46 M
NWC The North West Company Inc 21.1962 0.1088 0.52 180.06 K 3.82 M
EFX Enerflex Ltd 13.6851 0.3077 2.3 266.6 K 3.65 M
OBE Obsidian Energy Ltd 8.75 0.28 3.31 416.54 K 3.64 M
ENGH Enghouse Systems Ltd 32.6568 0.2127 0.66 102.4 K 3.34 M
ERO Ero Copper Corp 11.65 0.16 1.39 270.9 K 3.16 M
GTE Gran Tierra Energy Inc 44.50 0.60 1.37 70.2 K 3.12 M
AAV Advantage Oil & Gas Ltd 3.28 0.08 2.5 898.99 K 2.95 M
AFN Ag Growth International Inc 52.7411 0.7131 1.37 52.3 K 2.76 M
DXT Dexterra Group Inc 9.7866 0.3434 3.64 271.6 K 2.66 M
BDGI Badger Infrastructure Solutions Ltd 23.8788 0.1222 0.51 106.9 K 2.55 M
RUS Russel Metals 18.3743 0.1882 1.03 134.8 K 2.48 M
CHE-UN Chemtrade Logistics Income Fund 8.2719 0.2679 3.35 280.37 K 2.32 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.55 0.35 10.94 555.36 K 1.97 M
FRU Freehold Royalties Ltd 6.4915 0.0927 1.45 276.16 K 1.79 M
ROOT Roots Corp 6.65 0.04 0.61 266.1 K 1.77 M
YGR Yangarra Resources Ltd 4.97 0.03 0.61 354 K 1.76 M
GSY Goeasy Ltd 40.216 0.6153 1.55 43.01 K 1.73 M
BNE Bonterra Energy Corp 17.164 0.2738 1.62 100.63 K 1.73 M
MRT-UN Morguard Real Estate Investment Trust 7.7737 0.2014 2.66 217.81 K 1.69 M
SGY Surge Energy Inc 14.8788 0.5231 3.64 112.68 K 1.68 M
SNDY Sunday Lake Gold Corp. 4.80 1.00 26.32 340.65 K 1.64 M
BDI Black Diamond Group Ltd 3.3585 0.3378 11.18 415.37 K 1.4 M
DRM Dream Unlimited Corp 13.8192 0.2456 1.81 98.4 K 1.36 M
TNT-UN True North Commercial Real Estate Investment Trust 21.6423 0.2251 1.05 62.64 K 1.36 M
TRZ Transat At Inc 8.06 0.10 1.26 137.4 K 1.11 M
BRAG Bragg Gaming Group Inc 7.30 1.40 23.73 148.1 K 1.08 M
AGF-B AGF Management Limited 3.8828 0.0199 0.52 261.8 K 1.02 M
JWEL Jamieson Wellness Inc 22.9963 0.2403 1.06 42.7 K 981.94 K
ALS Altius Minerals Corp 11.677 0.1515 1.31 69.32 K 809.4 K
KBL Kbro Linen Inc 29.7413 0.91 3.16 27.1 K 805.99 K
VLE Valeura Energy Inc 3.58 0.08 2.29 224.9 K 805.14 K
AOV Amotiv Limited 8.29 0.09 1.1 95.42 K 790.99 K
GUD Knight Therapeutics Inc 8.29 0.09 1.1 95.4 K 790.87 K
AVNT Avant Brands Inc 33.00 2.10 6.8 23.03 K 760.09 K
HOT-UN American Hotel Income Properties REIT LP 6.7068 0.0513 0.77 101.04 K 677.63 K
DRT Dirtt Environmental Solutions Ltd 5.6415 0.0527 0.94 111.75 K 630.45 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.6728 0.1513 1.31 50.05 K 584.19 K
RAY Stingray Group Inc. 6.5957 0.1874 2.92 83.1 K 548.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIMPQ Simply Inc 190.00 1.55 K 85.00 80.95 1.02 M 194.71 M
DSGT DSG Global Inc 4.80 164.82 K 0.40 9.09 8 M 38.42 M
ABILF Ability Inc 4.40 797 0.72 19.57 660.25 K 2.91 M
NTPIF Nam Tai Property Inc. 10.20 268.43 M 0.15 1.49 131.1 K 1.34 M
CRXPF Vert Infrastructure Ltd 6.7335 1.3845 25.88 184.86 K 1.24 M
ISOLF Isodiol International Inc 3.40 0.10 3.03 309.02 K 1.05 M
BYDDY BYD Company Limited 13.87 86.16 B 0.63 4.76 66.64 K 924.32 K
SNNVF Sunniva Inc 4.4774 0.0274 0.62 56.26 K 251.9 K
IPIC iPic Entertainment Inc 6.57 714 0.47 7.7 38.22 K 251.09 K
SEII Sharing Economy International Inc 160.00 645.17 K 4.50 2.89 1.06 K 169.92 K
LFIN Longfin Corp 3.45 7.45 K 0.20 6.15 41.26 K 142.34 K
CHALF Chalice Brands Ltd 4.4068 0.0391 0.9 30.36 K 133.77 K
CYRNQ CYRNQ 62.00 799 1.00 1.64 1.26 K 78.24 K
YVRLF Liquid Media Group Ltd. 16.28 482 0.474 3 3.51 K 57.19 K
AJYG AJ1G Inc 796.80 6.47 M 45.12 6 60 47.81 K
STMH Stem Holdings Inc 200.00 1.00 0.5 236 47.2 K
ZRFY Zerify Inc 9.80 497.56 K 0.05 0.51 3.2 K 31.4 K
AFOM All For One Media Corp 138.7044 324 22.832 19.7 198 27.46 K
MMEX MMEX Resources Corporation 1600.00 2.23 M 300.00 23.08 16 25.6 K
TREVQ Trevali Mining Corporation 5.925 0.145 2.51 3.77 K 22.34 K
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 1.01 K 14.08 K
OILSF Saturn Oil & Gas Inc 4.16 938.15 M 0.12 2.97 1.95 K 8.11 K
MLRT Metalert Inc. 3.705 10.43 K 0.065 1.79 610 2.26 K
ORBT Orbit International Corporation 5.7815 8.33 M 0.1351 2.39 203 1.17 K
CBDL CBD Life Sciences Inc 507.0005 1.22 M 60.00 13.42 1 507
CGLO Hash Labs Inc 4.48 7.64 K 0.28 6.67 100 448
BNVIF Binovi Technologies Corp 14.90 13.31 K 0.69 4.86 23 342.7
PEHD Perigee Holdings Inc. 3.76 130 0.40 11.9 50 188

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 68.20 2.20 3.33 270.42 K 18.44 M
EBM Eastwood Bio-Medical Canada Inc 8.48 0.10 1.19 81.1 K 687.73 K
NPR North Peak Resources Ltd 5.80 0.20 3.57 73.7 K 427.46 K
BQE BQE Water Inc 7.50 1.00 15.38 10 K 75 K
NCP Nickel Creek Platinum Corp. 16.00 3.00 23.08 3.33 K 53.23 K
GBU Gabriel Resources Ltd 3.40 0.10 3.03 13 K 44.2 K
ENDR Enduro Metals Corporation 5.70 0.10 1.79 5.85 K 33.34 K
ALGR Algo Grande Copper Corp. 6.30 0.30 5 5.29 K 33.34 K
LXM Lux Metals Corp. 6.40 0.20 3.23 3.37 K 21.54 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 5.14 K 16.44 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 2.33 K 9.24 K
RAGE Renegade Gold Inc. 12.60 0.60 5 608 7.66 K
PERU Chakana Copper Corp 4.55 0.05 1.11 1.37 K 6.23 K
GPUS Alset AI Ventures Inc. 4.70 0.30 6.82 1.3 K 6.11 K
STRM Storm Exploration Inc. 4.32 0.16 3.85 1.22 K 5.26 K
KEEK Personas Social Incorporated 6.50 0.50 8.33 780 5.07 K
URZ Urz Energy Corp 6.50 0.25 4 756 4.91 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 967 3.48 K
GSKR Goldsky Resources Corp. 3.04 0.20 7.04 625 1.9 K
SKEL Skeleton Coast Uranium Corp. 4.20 0.60 16.67 405 1.7 K
ANDC Andina Copper Corporation 3.125 0.625 25 168 525
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 102 408
DMCU Domestic Metals Corp. 3.90 0.30 8.33 67 261.3
© 2026 - CastFwd Corp.