Gainers for 14 September 2018 from 00:00:00 until 23:59:59

Gainers for 14 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 28.1699 2.43 B 0.9714 3.57 446.69 K 12.58 M
CVM Cel-Sci Corp 107.70 25.5 M 12.90 13.61 53.94 K 5.81 M
RLGT Radiant Logistics 5.15 417.65 M 0.55 11.96 1.11 M 5.71 M
REI Ring Energy Inc 11.27 289.2 M 0.08 0.71 414.6 K 4.67 M
IMO Imperial Oil Ltd 24.4115 58.92 B 0.1716 0.71 170.6 K 4.16 M
NINE Nine Energy Service, Inc. 31.63 103.79 M 0.42 1.35 123.7 K 3.91 M
PRK Park National Corp 80.6919 3.2 B 0.4829 0.6 36.6 K 2.95 M
MYND Mynd.Ai Inc ADR 121.0892 11.45 M 3.1608 2.68 15.67 K 1.9 M
FSP Franklin Street Properties 5.631 44.87 M 0.0553 0.99 271.5 K 1.53 M
EPM Evolution Petroleum Corp 5.9077 139.8 M 0.0295 0.5 209.3 K 1.24 M
ESP Espey Mfg. & Electronics 24.3808 140.16 M 0.9706 4.15 25.7 K 626.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.00 1.75 6.93 21.02 K 567.43 K
BHB Bar Harbor Bankshares 21.9132 687.57 M 0.1879 0.86 23.5 K 514.96 K
ATNM Actinium Pharmaceuticals Inc 21.00 44.96 M 0.393 1.91 16.98 K 356.66 K
AWX Avalon Holdings Corp 4.01 9.94 M 0.21 5.53 84 K 336.84 K
XTNT Xtant Medical Holdings Inc 4.66 40.6 M 0.08 1.75 71.56 K 333.48 K
MYO Myomo Inc 69.30 47.93 M 3.60 5.48 4.52 K 313.03 K
WWR Westwater Resources 8.80 50.18 M 0.545 6.6 15.77 K 138.74 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.449 0.249 1.07 5.46 K 127.96 K
BKTI Bk Technologies Inc 16.4777 252.32 M 0.5493 3.45 6.99 K 115.15 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.5244 0.6093 2.91 5.32 K 114.45 K
AMBO Ambow Education Holding Ltd ADR 63.30 4.23 M 1.40 2.26 1.56 K 98.75 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.66 0.3027 1.42 2.9 K 62.81 K
IBIO Ibio Inc 425.00 47.5 M 5.00 1.19 109 46.33 K
NNVC Nanoviricides Inc 7.80 33.71 M 0.20 2.63 4.99 K 38.88 K
BDL Flanigan's Enterprises 23.6031 122.02 M 0.3556 1.53 887 20.94 K
DXR Daxor Corp 5.00 49.33 M 0.04 0.81 1.4 K 7.02 K
COHN Cohen & CO Inc 5.0202 32.9 M 0.1481 3.04 1.19 K 5.95 K
OPHC Optimumbank Hlds 5.1877 111.53 M 0.3077 6.31 559 2.9 K
CMCL Caledonia Mining Cp 4.653 411.84 M 0.0393 0.85 600 2.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1201.10 6.10 0.51 276 K 331.51 M
T Crude Oil WTI 68.99 633.83 B 0.40 0.58 611.08 K 42.16 M
CL Crude Oil 68.99 0.40 0.58 611.08 K 42.16 M
FC Feeder Cattle 158.875 3.475 2.24 10.64 K 1.69 M
HE Lean Hogs 56.23 0.56 1.01 28.55 K 1.61 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.459 0.101 0.89 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11570.8398 1.11 B 108.5703 0.95 35.28 M 408.23 B
MOVE Merrill Lynch Option Volatility Estimate 47.45 158.08 M 1.39 3.02 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 32.72 736.46 B 2.24 7.35 217.76 M 7.13 B
META Meta Platforms Inc 161.0561 1.56 T 0.9525 0.59 21.77 M 3.51 B
NVDA Nvidia Corporation 6.846 4.51 T 0.126 1.88 386.94 M 2.65 B
TSLA Tesla Inc 19.68 1.42 T 0.3827 1.98 101.48 M 2 B
MU Micron Technology 43.2052 780.68 B 0.6632 1.56 40.61 M 1.75 B
ADBE Adobe Systems Inc 274.69 93.14 B 6.17 2.3 6.18 M 1.7 B
CGC Canopy Growth Corp 471.90 292.72 M 31.20 7.08 2.24 M 1.06 B
QCOM Qualcomm Inc 62.3085 176.99 B 0.3983 0.64 13.45 M 838.09 M
BKNG Booking Holdings Inc 75.2451 119.49 B 1.3217 1.79 9.8 M 737.4 M
NXPI Nxp Semiconductors 82.0058 62.58 B 0.7515 0.92 7.29 M 598.13 M
ISRG Intuitive Surg Inc 189.4533 159.96 B 3.18 1.71 2.55 M 484.02 M
AMAT Applied Materials 36.0329 264.04 B 0.1936 0.54 10.36 M 373.27 M
PLAY Dave & Buster's Ente 62.05 272.03 M 4.53 7.88 5.55 M 344.58 M
ROKU Roku Inc 71.12 23.93 B 0.51 0.72 4.63 M 329.05 M
ALGN Align Technology 390.16 11.7 B 10.52 2.77 746.44 K 291.23 M
MRVL Marvell Technology Inc 18.144 127.05 B 0.4113 2.32 14.16 M 256.95 M
MELI MercadoLibre Inc 325.04 76.55 B 4.37 1.36 745.36 K 242.27 M
ETSY Etsy Inc 52.85 7.75 B 2.30 4.55 4.28 M 226.24 M
UAL United Airlines Holdings Inc 90.33 36.63 B 0.75 0.84 2.45 M 221.17 M
CRON Cronos Group Inc 10.38 1.33 B 0.27 2.67 20.7 M 214.92 M
MAR Marriot International 122.8424 107.24 B 0.8382 0.69 1.69 M 208.07 M
FANG Diamondback Energy 93.7561 49.96 B 2.2489 2.46 2.17 M 203.25 M
MNST Monster Beverage Cp 29.765 89.57 B 0.295 1 6.77 M 201.42 M
ASML ASML Holding N.V. ADR 171.6607 549.12 B 2.1882 1.29 1.1 M 188.03 M
SRPT Sarepta Therapeutics 152.76 1.91 B 2.55 1.7 1.22 M 186.89 M
SFIX Stitch Fix Inc 49.33 346.49 M 0.49 1 3.79 M 186.86 M
EQIX Equinix Inc 388.6089 100.25 B 3.7287 0.97 473.2 K 183.89 M
TCOM Trip.com Group Ltd ADR 37.856 27.94 B 0.3383 0.9 4.21 M 159.33 M
SWKS Skyworks Solutions 73.16 19.33 B 0.4336 0.6 2.14 M 156.2 M
MOMO Hello Group Inc ADR 30.0777 660.72 M 0.3175 1.07 4.63 M 139.16 M
NTRS Northern Trust Corp 83.146 31.29 B 0.8622 1.05 1.67 M 138.55 M
AVAV Aerovironment Inc 116.51 5.73 B 5.07 4.55 1.18 M 136.99 M
MLCO Melco Resorts & Entertainment ADR 19.8861 1.61 B 0.2577 1.31 5.93 M 117.83 M
AAL American Airlines Group 39.00 8.73 B 0.2552 0.66 2.91 M 113.3 M
TEAM Atlassian 94.18 38.9 B 0.76 0.81 1.18 M 110.82 M
FITB Fifth Third Bancorp 21.5521 47.93 B 0.1856 0.87 4.96 M 106.8 M
APA Apa Corp 37.2331 15.17 B 0.7535 2.07 2.87 M 106.73 M
TRIP Tripadvisor Inc 44.8106 820.4 M 0.3113 0.7 2.27 M 101.83 M
ON On Semiconductor 19.87 24.65 B 0.36 1.85 5.11 M 101.62 M
VRSN Verisign Inc 161.6333 27.69 B 1.5111 0.94 624.15 K 100.88 M
HAS Hasbro Inc 80.3721 16.63 B 1.7127 2.18 1.22 M 98.42 M
FFIV F5 Networks Inc 194.60 17.66 B 2.33 1.21 505.7 K 98.41 M
NBIS Nebius Group N.V. 32.34 35.2 B 1.00 3.19 2.97 M 95.97 M
RGNX Regenxbio Inc 81.20 503.85 M 7.60 10.33 1.14 M 92.9 M
ZBRA Zebra Technologies 178.70 15.16 B 2.39 1.36 515.82 K 92.18 M
JKHY Jack Henry & Assoc 148.8292 12.15 B 0.9504 0.64 614.5 K 91.46 M
MPWR Monolithic Power Sys 129.8246 58.06 B 1.3432 1.05 686.1 K 89.07 M
PCAR Paccar Inc 34.7743 53.69 B 0.2224 0.64 2.38 M 82.93 M
CHRW C.H. Robinson Ww 83.909 14.53 B 1.3078 1.58 988.3 K 82.93 M
ALNY Alnylam Pharmaceuticals 97.14 20.89 B 2.18 2.3 820.2 K 79.67 M
DBX Dropbox Inc 26.08 7.54 B 0.35 1.36 2.91 M 75.88 M
ZION Zions Bancorp 40.7229 9.45 B 0.468 1.16 1.74 M 70.93 M
INGN Inogen Inc 282.92 160.03 M 4.85 1.74 248.81 K 70.39 M
GT Goodyear Tire Rubber 22.3383 1.26 B 0.2646 1.2 3.13 M 69.92 M
VC Visteon Corp 102.8557 1.87 B 2.8048 2.8 661 K 67.99 M
JBHT J B Hunt Transport 116.2009 20.28 B 0.6437 0.56 579.16 K 67.3 M
CHKP Check Point Software 120.50 14.72 B 0.68 0.57 552.59 K 66.59 M
INCY Incyte Corp 68.09 24.39 B 0.61 0.9 957.85 K 65.22 M
PTCT Ptc Therapeutics 47.77 5.47 B 0.44 0.93 1.36 M 64.73 M
TROW T Rowe Price Group 81.8231 23.13 B 0.8897 1.1 784.4 K 64.18 M
LITE Lumentum Hld 61.00 48.84 B 0.95 1.58 1.04 M 63.72 M
PFG Principal Financial Group Inc 42.557 23.55 B 1.5695 3.83 1.48 M 63.17 M
CTAS Cintas Corp 49.622 88.29 B 0.2568 0.52 1.25 M 62.07 M
LBTYK Liberty Global Ord C 14.2474 3.23 B 0.0785 0.55 4.18 M 59.5 M
LSTR Landstar System 107.6048 4.83 B 0.5614 0.52 546.61 K 58.82 M
WTFC Wintrust Financial Corp 77.8605 10.21 B 0.7472 0.97 754.82 K 58.77 M
CDW CDW Corporation 82.203 19.6 B 0.6748 0.83 686.2 K 56.41 M
SFM Sprouts Farmers Mark 28.22 4.53 B 0.39 1.4 1.99 M 56.27 M
MDB Mongodb Inc Cl A 81.99 25.16 B 0.79 0.97 685.1 K 56.17 M
EXEL Exelixis Inc 16.97 16.98 B 0.26 1.56 3.23 M 54.85 M
BILI Bilibili Inc ADR 13.52 6.06 B 0.17 1.27 3.9 M 52.79 M
EXPD Expeditors Intl 68.9162 23.84 B 1.0421 1.54 749.3 K 51.64 M
AAOI Applied Optoelect 34.19 4.26 B 0.40 1.18 1.43 M 49.03 M
TECH Bio-Techne Cp 48.0245 11.43 B 0.5696 1.2 999.5 K 48 M
KDP Keurig Dr Pepper Inc 20.2513 49.85 B 0.2813 1.41 2.31 M 46.77 M
CAR Avis Budget Group 32.3417 4.2 B 0.2281 0.71 1.45 M 46.76 M
IPGP Ipg Photonics Corp 159.41 2.78 B 1.18 0.75 290.22 K 46.26 M
EWBC East West Bancorp 52.0247 17.65 B 0.8218 1.6 884.69 K 46.03 M
PI Impinj Inc 26.40 5.28 B 1.39 5.56 1.65 M 43.65 M
EEFT Euronet Worldwide 102.30 2.6 B 0.64 0.63 424.4 K 43.42 M
IBKR Interactive Brokers 14.6027 129.18 B 0.1394 0.96 2.89 M 42.23 M
LECO Lincoln Elec Hld 83.3734 14.91 B 0.691 0.84 500.3 K 41.71 M
AXON Axon Enterprise Inc 73.41 25.49 B 1.98 2.77 550.3 K 40.4 M
SLM SLM Corp 10.1628 3.18 B 0.1396 1.39 3.93 M 39.91 M
IONS Ionis Pharmaceuticals 46.00 6.55 B 0.91 2.02 844.9 K 38.87 M
GRPN Groupon Cl A 80.00 629.91 M 3.60 4.71 476.17 K 38.09 M
CHRD Chord Energy Corp 7.4088 7.33 B 0.0664 0.9 5.11 M 37.86 M
ACB Aurora Cannabis Inc. Common Shares 782.40 331.74 M 17.40 2.27 48.31 K 37.8 M
ANAB Anaptysbio Inc 86.11 1.39 B 0.49 0.57 437.71 K 37.69 M
MAT Mattel Inc 16.35 4.39 B 0.24 1.49 2.28 M 37.35 M
CRSP Crispr Therapeutics Ag 55.36 4.86 B 1.21 2.23 671.52 K 37.18 M
SEIC Sei Investments Company 57.8602 12.49 B 0.3626 0.63 629.89 K 36.45 M
NXH Neighborhood Intelligence, Inc. Common Stock 24.7507 182.52 M 0.1624 0.66 1.46 M 36.25 M
PTEN Patterson-Uti Energy 14.6343 3.76 B 0.2324 1.61 2.42 M 35.45 M
RGEN Repligen Cp 58.97 11.09 B 1.51 2.63 592.91 K 34.96 M
PENN Penn Natl Gaming Inc 32.39 2.34 B 0.43 1.35 1.08 M 34.88 M
CHDN Churchill Downs IN 45.0985 6.71 B 0.7922 1.79 763.11 K 34.42 M
SAIC Science Applications International 70.789 6.13 B 0.9079 1.3 481.8 K 34.11 M
TREE Lendingtree Inc 235.90 519.7 M 4.60 1.99 142.71 K 33.66 M
IART Integra Lifesciences 65.22 1.04 B 0.88 1.37 513.07 K 33.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 348.0095 137.41 B 4.1978 1.22 2.84 M 986.89 M
ORCL Oracle Corporation 45.0181 361.97 B 0.2651 0.59 20.07 M 903.34 M
GE General Electric Company 58.7004 335.38 B 0.4166 0.71 14.6 M 857.03 M
BAC Bank of America Corporation 25.3394 341.01 B 0.1919 0.76 33.74 M 855.05 M
BRK-B Berkshire Hathaway Inc (Class B) 216.37 1.22 T 1.48 0.69 3.28 M 709.48 M
XYZ Block, Inc 90.82 51.67 B 0.60 0.67 7.28 M 661.03 M
RTX Raytheon Technologies 73.3966 255.76 B 1.2144 1.68 8.72 M 640.05 M
FTV Fortive Corp 53.0645 19.46 B 0.2929 0.56 11.72 M 622.14 M
XOM Exxon Mobil Corporation 64.1276 676.62 B 0.4641 0.73 9.44 M 605.53 M
LOW Lowe's Companies 99.1537 125.98 B 0.9925 1.01 5.29 M 524.99 M
C Citigroup Inc 54.2305 197.05 B 0.2998 0.56 9.65 M 523.5 M
GM General Motors Company 31.2661 73.15 B 0.3431 1.11 13.65 M 426.87 M
CVX Chevron Corp 84.6486 414.8 B 0.7788 0.93 4.95 M 418.82 M
CI Cigna Corp 177.4359 77.58 B 1.7279 0.98 2.36 M 418.34 M
PCG Pacific Gas & Electric Company 46.2988 28.57 B 0.4435 0.97 8.44 M 390.58 M
LMT Lockheed Martin Corp 274.6588 131 B 3.697 1.36 1.31 M 360.35 M
UPS United Parcel Service 89.5598 92.21 B 0.5133 0.58 3.73 M 334.11 M
HAL Halliburton Company 33.1447 26.34 B 0.1716 0.52 9.22 M 305.61 M
OXY Occidental Petroleum Corp 65.212 56.36 B 0.7902 1.23 4.67 M 304.72 M
RCL Royal Caribbean Cruises Ltd 120.6311 87.51 B 3.2003 2.73 2.52 M 303.69 M
AXP American Express Company 98.8364 215.24 B 0.8119 0.83 3 M 296.49 M
MO Altria Group 38.7261 126.62 B 0.3805 0.99 7.37 M 285.51 M
FDX Fedex Corp 223.4268 72.17 B 1.9855 0.9 1.25 M 280.02 M
COP ConocoPhillips 57.3885 163.71 B 0.7418 1.31 4.62 M 265.05 M
MS Morgan Stanley 38.0771 283.95 B 0.3714 0.98 6.96 M 264.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.85 49.72 B 0.64 2.88 11.57 M 264.34 M
CCL Carnival Corp 59.9173 39.77 B 1.1711 1.99 4.4 M 263.62 M
HLT Hilton Inc 78.2366 83.78 B 1.0945 1.42 3.23 M 252.66 M
RH Restoration Hardware Holdings 136.70 2.48 B 1.42 1.05 1.79 M 245.33 M
PSX Phillips 66 84.1949 95.85 B 0.4298 0.51 2.77 M 233.58 M
NOC Northrop Grumman Corp 271.8541 74.59 B 3.4763 1.3 838 K 227.81 M
ETSY Etsy, Inc. 52.85 2.30 4.55 4.28 M 226.24 M
NSC Norfolk Southern Corp 153.45 71.86 B 1.6508 1.09 1.45 M 222.27 M
ROK Rockwell Automation Inc 167.0332 41.82 B 2.8159 1.71 1.31 M 219.64 M
SPGI S&P Global Inc 200.5118 135.62 B 1.9493 0.98 1.08 M 216.97 M
SCHW The Charles Schwab Corp 45.8709 158.22 B 0.6635 1.47 4.53 M 207.71 M
TSM Taiwan Semiconductor Manufacturing ADR 38.0371 1.95 T 0.8394 2.26 5.3 M 201.42 M
COF Capital One Financial Corp 86.0997 121.43 B 0.8699 1.02 2.33 M 200.89 M
GLW Corning Inc 28.7891 91.42 B 0.1714 0.6 6.83 M 196.61 M
EL Estee Lauder Companies 128.1678 39.88 B 0.7275 0.57 1.53 M 195.65 M
F Ford Motor Company 6.4236 49.68 B 0.0544 0.85 30.01 M 192.79 M
MHK Mohawk Industries 187.10 8.75 B 1.21 0.65 1.02 M 191.07 M
SWK Stanley Black & Decker Inc 119.0688 17.08 B 0.7867 0.67 1.59 M 189.21 M
EW Edwards Lifesciences Corp 49.33 58.73 B 0.70 1.44 3.8 M 187.36 M
RIG Transocean Inc 11.75 5.85 B 0.25 2.17 15.32 M 180.04 M
URI United Rentals 163.6284 65.36 B 2.0338 1.26 1.07 M 175.18 M
W Wayfair Inc 149.92 15.29 B 1.88 1.27 1.15 M 172.23 M
FCX Freeport-Mcmoran Inc 12.4581 85.33 B 0.1001 0.81 13.82 M 172.17 M
TDG Transdigm Group Inc 273.2511 66.95 B 8.5892 3.25 629.2 K 171.93 M
MGM MGM Resorts International 26.8353 8.18 B 0.1939 0.73 6.39 M 171.56 M
NCLH Norwegian Cruise Ord 55.47 8.23 B 1.48 2.74 3.04 M 168.7 M
GD General Dynamics Corp 168.7528 95.68 B 1.6327 0.98 998.2 K 168.45 M
M Macy's Inc 26.4263 6.03 B 0.3862 1.48 6.35 M 167.86 M
EDU New Oriental Education & Technology Group ADR 68.0878 8.53 B 0.48 0.71 2.45 M 166.91 M
MET Metlife Inc 36.0421 62.02 B 0.7823 2.22 4.58 M 165.07 M
BLK Blackrock Inc 394.2659 182.05 B 5.8636 1.51 416.7 K 164.29 M
AIG American International Group 43.786 40.31 B 0.74 1.72 3.67 M 160.67 M
TAL Tal Education Group ADR 25.47 5.64 B 0.28 1.11 6.29 M 160.15 M
STT State Street Corp 68.3881 45.05 B 0.6973 1.03 2.31 M 158.19 M
BAX Baxter International Inc 68.0676 13.34 B 0.4907 0.73 2.31 M 156.9 M
RF Regions Financial Corp 13.9876 24.06 B 0.0738 0.53 11.17 M 156.27 M
TWLO Twilio 87.28 31.26 B 1.97 2.31 1.79 M 155.94 M
PRU Prudential Financial Inc 68.9394 40.9 B 1.9192 2.86 2.24 M 154.4 M
ITW Illinois Tool Works Inc 119.9314 79.85 B 1.73 1.46 1.28 M 153.76 M
CLF Cleveland-Cliffs Inc 10.8992 6.54 B 0.3693 3.51 13.91 M 151.58 M
MOH Molina Healthcare Inc 151.73 10.87 B 1.99 1.33 991.65 K 150.46 M
CB Chubb Ltd 120.4934 139.47 B 1.6053 1.35 1.2 M 144.06 M
CAG Conagra Brands Inc 27.3984 7.28 B 0.1934 0.71 5.22 M 143.15 M
APTV Aptiv Plc 85.4987 7.98 B 0.7971 0.94 1.6 M 136.95 M
LEA Lear Corp 138.4274 5.31 B 2.1229 1.56 989 K 136.9 M
NEM Newmont Mining Corp 24.3347 125.65 B 0.1281 0.53 5.62 M 136.76 M
EOG Eog Resources 88.8952 77.17 B 0.9054 1.03 1.54 M 136.59 M
TFC Truist Financial Corp 35.7236 59.18 B 0.1778 0.5 3.82 M 136.52 M
BBWI Bath & Body Works Inc 14.5966 4.31 B 0.771 5.58 9.23 M 134.79 M
TRV The Travelers Companies Inc 110.7745 80.98 B 1.0054 0.92 1.19 M 132.34 M
BX Blackstone Inc 27.4917 148.61 B 0.6424 2.39 4.76 M 130.91 M
AYI Acuity Brands Inc 155.0827 9.67 B 0.9553 0.62 841.6 K 130.52 M
GWRE Guidewire Software Inc 107.31 13.34 B 1.68 1.59 1.21 M 129.6 M
BALL Ball Corporation 40.5953 17.16 B 0.3035 0.75 3.17 M 128.56 M
TXT Textron Inc 69.8798 14.15 B 0.703 1.02 1.81 M 126.37 M
DHI D.R. Horton 39.5968 41.33 B 0.3131 0.8 3.17 M 125.55 M
VEEV Veeva Systems Inc 106.92 49.18 B 1.61 1.53 1.17 M 125.28 M
PH Parker-Hannifin Corp 167.1108 115.74 B 2.2055 1.34 748.6 K 125.1 M
CMI Cummins Inc 118.2948 61.96 B 0.7766 0.66 1.03 M 121.44 M
KKR KKR & Co. LP 25.219 89.11 B 0.3115 1.25 4.72 M 118.99 M
KSS Kohl's Corp 53.6637 2.61 B 0.5377 1.01 2.19 M 117.76 M
TFX Teleflex Inc 258.2254 6.39 B 2.9697 1.16 455.6 K 117.65 M
VALE Vale S.A. ADR 7.1362 49.32 B 0.2208 3.19 16.42 M 117.16 M
APD Air Products and Chemicals 139.8804 67.88 B 0.813 0.58 823.8 K 115.23 M
ETN Eaton Corp 74.0194 132.76 B 0.3822 0.52 1.54 M 114.29 M
ALL Allstate Corp 83.9715 63.05 B 0.7894 0.95 1.35 M 113.02 M
AA Alcoa Corp 40.8052 10.44 B 0.9727 2.44 2.73 M 111.46 M
AMP Ameriprise Financial Services 127.7124 43.54 B 3.5507 2.86 840.9 K 107.39 M
NLY Annaly Capital Management Inc 15.4701 14.77 B 0.0907 0.59 6.91 M 106.83 M
FITB Fifth Third Bancorp 21.4003 0.1844 0.87 4.96 M 106.05 M
THO Thor Industries 83.6992 4.18 B 3.5898 4.48 1.26 M 105.46 M
CFG Citizens Financial Group Inc/Ri 28.8715 26.51 B 0.2661 0.93 3.62 M 104.47 M
DOV Dover Corp 79.2008 27.11 B 0.4296 0.55 1.31 M 104.09 M
AFL Aflac Inc 39.6088 61.49 B 0.4279 1.09 2.48 M 98.26 M
ICE Intercontinental Exchange 70.8282 96.27 B 0.5542 0.79 1.37 M 97.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 615.20 42.40 7.4 970.9 K 597.3 M
ACB Aurora Cannabis Inc 1024.7999 28.7997 2.89 209.37 K 214.56 M
BMO Bank of Montreal 74.1007 0.5152 0.7 858.13 K 63.59 M
PD Precision Drilling Corp 94.20 1.40 1.51 556.53 K 52.42 M
CRON Cronos Group Inc 13.52 0.42 3.21 3.84 M 51.96 M
MFC Manulife Fin 15.8781 0.1719 1.09 2.92 M 46.43 M
OVV Ovintiv Inc 65.0002 0.6136 0.95 640.5 K 41.63 M
MG Magna International Inc 51.2195 0.537 1.06 797.87 K 40.87 M
IMO Imperial Oil 31.8575 0.2696 0.85 1.16 M 36.97 M
GIB-A CGI Inc 84.6668 0.436 0.52 310.43 K 26.28 M
TECK-B Teck Resources Limited 27.7195 0.3809 1.39 887.35 K 24.6 M
BBD-B Bombardier Inc Series B 116.00 1.00 0.87 210.3 K 24.39 M
AC Air Canada 27.40 0.63 2.35 886.22 K 24.28 M
MX Methanex Corp 85.5049 0.7941 0.94 214.17 K 18.31 M
OTEX Open Text Corp 41.8564 0.4982 1.2 378.4 K 15.84 M
ATZ Aritzia Inc 17.11 0.10 0.59 887.9 K 15.19 M
BBD-A Bombardier Inc 116.50 1.50 1.3 129.52 K 15.09 M
BB Blackberry Ltd 13.42 0.07 0.52 1.02 M 13.64 M
CWEB Charlotte's Web Holdings Inc 14.69 0.24 1.66 927.5 K 13.62 M
EMA Emera Incorporated 27.8712 0.2032 0.73 467.18 K 13.02 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.0356 0.3469 0.95 340.66 K 12.62 M
WPM Wheaton Precious Metals Corp 18.8671 0.2357 1.27 662.28 K 12.5 M
ATRL Atkinsrealis Group Inc 51.0671 0.5347 1.06 229.01 K 11.69 M
K Kinross Gold Corp 3.4203 0.045 1.33 3.2 M 10.95 M
BTE Baytex Energy Corp 3.3467 0.0188 0.56 2.4 M 8.04 M
CHR Chorus Aviation Inc 47.722 0.5571 1.18 155.7 K 7.43 M
D-UN Dream Office Real Estate Investment Trust 43.6375 0.2253 0.52 161.63 K 7.05 M
CPX Capital Power Corp 18.7835 0.2329 1.26 360.8 K 6.78 M
TOY Spin Master Corp 50.8507 1.187 2.39 129.1 K 6.56 M
CIGI Colliers International Group Inc 100.1437 0.6497 0.65 64.73 K 6.48 M
FFH Fairfax Financial Holdings Ltd 603.7026 3.9088 0.65 9.81 K 5.92 M
IAG IA Financial Corp Inc 40.2951 0.3738 0.94 145.3 K 5.85 M
PBH Premium Brands Holdings Corp 79.9064 0.7844 0.99 70.22 K 5.61 M
HBM Hudbay Minerals Inc 5.7806 0.1764 3.15 966 K 5.58 M
BYD Boyd Group Services Inc 124.0115 0.659 0.53 44.2 K 5.48 M
BIP-UN Brookfield Infrastructure Partners L.P 22.0179 0.1702 0.78 190.62 K 4.2 M
SRU-UN SmartCentres Real Estate Investment Trust 18.4856 0.1234 0.67 162.31 K 3 M
ERO Ero Copper Corp 9.99 0.21 2.15 292.8 K 2.93 M
AAV Advantage Oil & Gas Ltd 3.32 0.05 1.53 831.96 K 2.76 M
TVE Tamarack Valley Energy Ltd 4.1387 0.052 1.27 651.54 K 2.7 M
GSY Goeasy Ltd 38.9322 0.4482 1.16 67.97 K 2.65 M
CORS Corus Entertainment Holdings Inc. 1489.7034 18.8569 1.28 1.56 K 2.32 M
YGR Yangarra Resources Ltd 4.30 0.16 3.86 537 K 2.31 M
DXT Dexterra Group Inc 8.619 0.8584 11.06 265.5 K 2.29 M
BLDP Ballard Power Systems Inc 4.91 0.54 12.36 463.5 K 2.28 M
AD-UN Alaris Equity Partners Income Trust 10.5937 0.1398 1.34 202.69 K 2.15 M
DR Medical Facilities Corp 10.4715 0.0707 0.68 189.9 K 1.99 M
CJT Cargojet Inc 75.0703 0.8675 1.17 23.9 K 1.79 M
BDGI Badger Infrastructure Solutions Ltd 23.7741 0.1745 0.74 73.2 K 1.74 M
LGO Largo Resources Ltd 28.50 0.40 1.42 59.51 K 1.7 M
CLS Celestica Inc Sv 15.64 0.10 0.64 107.9 K 1.69 M
RUS Russel Metals 18.549 0.1344 0.73 89.1 K 1.65 M
BPF-UN Boston Pizza Royalties Income Fund 9.4506 0.1093 1.17 173.79 K 1.64 M
AIF Altus Group Ltd 27.5398 0.2524 0.92 57.38 K 1.58 M
CEU Ces Energy Solutions Corp 3.6962 0.0513 1.41 411.4 K 1.52 M
GTE Gran Tierra Energy Inc 45.90 0.50 1.1 33.02 K 1.52 M
WTE Westshore Terminals Investment Corp 17.2202 0.2835 1.67 76.28 K 1.31 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.1621 0.097 0.8 100.73 K 1.23 M
AIM Aimia Inc 3.7651 0.0902 2.45 288.3 K 1.09 M
SSRM Ssr Mining Inc 10.8988 0.0958 0.89 96.5 K 1.05 M
LIF Labrador Iron Ore Royalty Corp 11.7642 0.1554 1.34 71.3 K 838.82 K
JWEL Jamieson Wellness Inc 22.2841 0.1373 0.62 35.2 K 784.4 K
AFN Ag Growth International Inc 51.8853 0.2601 0.5 13.3 K 690.07 K
MTL Mullen Group Ltd 10.0484 0.081 0.81 67.1 K 674.25 K
EXE Extendicare Inc 5.2409 0.0314 0.6 114.8 K 601.66 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.35 0.10 3.08 173.18 K 580.15 K
SII Sprott Inc 24.6496 0.1586 0.65 23.41 K 577.05 K
EIF Exchange Income Corp 21.4892 0.2026 0.95 19.2 K 412.59 K
TGO Terago Inc 7.30 0.20 2.82 50.2 K 366.46 K
AI Atrium Mortgage Investment Corp 7.7217 0.0674 0.88 46.9 K 362.15 K
VLE Valeura Energy Inc 3.58 0.09 2.58 100.8 K 360.86 K
ALS Altius Minerals Corp 10.8041 0.0713 0.66 32.83 K 354.67 K
PRV-UN Pro Real Estate Investment Trust 3.7115 0.0316 0.86 87.67 K 325.38 K
PZA Pizza Pizza Royalty Corp 5.6552 0.1934 3.54 55.8 K 315.56 K
TNT-UN True North Commercial Real Estate Investment Trust 21.5458 0.1608 0.75 13.65 K 294.1 K
RVX Resverlogix Corp 3.71 0.10 2.77 76.72 K 284.61 K
AETR Aetherion Technologies Inc. 42.50 1.10 2.66 5.82 K 247.44 K
WPRT Westport Fuel Systems Inc 42.50 1.10 2.66 5.82 K 247.44 K
DRM Dream Unlimited Corp 13.0333 0.3111 2.45 18.9 K 246.33 K
TWM Tidewater Midstream and Infras Ltd 477.327 6.4942 1.38 431 205.73 K
FSZ Fiera Capital Corp 6.2011 0.06 0.98 32.18 K 199.56 K
MKP Mcan Mortgage Corp 9.1396 0.1093 1.21 18.52 K 169.22 K
HUT Hut 8 Corp 15.50 0.40 2.65 7.8 K 120.9 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.7971 0.1372 1.18 9.5 K 112.07 K
FTS-PM Fortis Inc Pref M 15.7901 0.0793 0.5 6.14 K 97.03 K
TA-PE TransAlta Corp Pref E 9.0433 0.0629 0.7 10.6 K 95.86 K
ET Evertz Technologies Ltd 5.7943 0.0346 0.6 16.1 K 93.29 K
XTC Exco Tech 6.6126 0.0676 1.03 13.85 K 91.6 K
SOIL Saturn Oil and Gas Inc 5.00 0.20 4.17 15.62 K 78.08 K
NEO NEO Performance Materials Inc 13.5856 0.2554 1.92 5.5 K 74.72 K
WN-PA George Weston Prf 16.3728 0.1816 1.12 4.13 K 67.7 K
FRX Fennec Pharmaceuticals Inc 10.99 0.80 7.85 5.8 K 63.74 K
TPX-B Molson Coors Canada Inc 72.7227 1.0646 1.49 820 59.63 K
TRP-PE TC Energy Corp Pref Series 9 14.4374 0.0758 0.53 3.84 K 55.44 K
HOM-U BSR Real Estate Investment Trust 6.764 0.0573 0.85 7.36 K 49.78 K
BYL Baylin Technologies Inc 3.52 0.05 1.44 14.1 K 49.63 K
APR-UN Automotive Properties Real Estate Investment Trust 6.7129 0.0833 1.26 7.19 K 48.29 K
PPL-PA Pembina Pipeline Corp Pref A 12.9976 0.0755 0.58 3.44 K 44.75 K
KPT Kp Tissue Inc 5.587 0.0281 0.51 7.5 K 41.9 K
RIC Richmont Mines 28.5772 0.2247 0.79 1.37 K 39.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.01 1.74 B 0.12 1.35 1.45 M 13.06 M
EMWPF Eros Media World Plc 255.00 1.9 K 2.00 0.79 12.65 K 3.23 M
CNNRF CannaRoyalty Corp 4.65 90.14 M 0.0417 0.9 381.32 K 1.77 M
SIMPQ Simply Inc 51.80 1.55 K 4.30 9.05 33.44 K 1.73 M
BRDCY Bridgestone Corporation 17.2224 32.14 B 0.2514 1.48 70.86 K 1.22 M
BYDDY BYD Company Limited 12.47 86.16 B 0.80 6.86 50.46 K 629.24 K
SNNVF Sunniva Inc 4.73 0.214 4.74 102.72 K 485.86 K
MMEX MMEX Resources Corporation 4300.00 2.23 M 1000.00 30.3 94 404.2 K
CRXPF Vert Infrastructure Ltd 3.9405 0.1908 5.09 77.28 K 304.53 K
ABILF Ability Inc 3.375 797 0.031 0.93 65.73 K 221.85 K
LFIN Longfin Corp 4.00 7.45 K 0.15 3.9 34.69 K 138.77 K
STMH Stem Holdings Inc 195.00 4.50 2.36 392 76.44 K
TOYOF Toyota Motor Corporation 5.9268 251.94 B 0.1964 3.43 12.1 K 71.71 K
ZRFY Zerify Inc 9.80 497.56 K 0.05 0.51 4.38 K 42.88 K
AFOM All For One Media Corp 122.722 324 8.562 7.5 268 32.89 K
SYNE Synthesis Energy Systems Inc 17.36 157 0.16 0.93 1.75 K 30.43 K
CLABF Core One Labs Inc 43.0991 0.8592 2.03 555 23.92 K
SEII Sharing Economy International Inc 111.50 645.17 K 4.00 3.72 137 15.28 K
LUGDF Lundin Gold Inc 3.606 16.83 B 0.0194 0.54 3.2 K 11.54 K
MLRT Metalert Inc. 3.12 10.43 K 0.52 20 2.22 K 6.93 K
NLSC Namliong SkyCosmos Inc 6.90 1.47 K 0.40 6.15 915 6.31 K
BNVIF Binovi Technologies Corp 14.204 13.31 K 1.094 8.34 268 3.81 K
ESTRF Estre Ambiental Inc 5.97 0.08 1.36 124 740.28
CGLO Hash Labs Inc 3.60 7.64 K 0.15 4.35 200 720
KUBR Kuber Resources Corporation 10.00 126.05 K 2.90 40.85 65 650

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 3.35 0.10 3.08 383.08 K 1.28 M
DHB Delivra Health Brands Inc. 9.40 0.30 3.3 117.09 K 1.1 M
BTR Bonterra Resources Inc 4.20 0.20 5 142.82 K 599.84 K
EBM Eastwood Bio-Medical Canada Inc 7.00 0.36 5.42 72.3 K 506.1 K
LTV Leonovus Inc 5.70 0.90 18.75 86.27 K 491.76 K
WGT Westgate Energy Inc. 4.80 0.20 4.35 65.96 K 316.6 K
KCC Kincora Copper Limited 5.10 0.60 13.33 37 K 188.7 K
JUGR Juggernaut Exploration Ltd 34.00 1.00 3.03 4.04 K 137.33 K
ELBM Electra Battery Materials Corp 6.84 0.18 2.7 18.71 K 127.95 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 765 84.15 K
ITR Integra Resources Corp 5.8125 0.1875 3.33 13.15 K 76.45 K
ENDR Enduro Metals Corporation 5.90 1.05 21.65 10.93 K 64.49 K
MPH Medicure Inc 7.10 0.19 2.75 6.59 K 46.82 K
LXM Lux Metals Corp. 6.00 0.40 7.14 3.62 K 21.75 K
LOD Lode Gold Resources Inc. 4.20 0.60 16.67 2.58 K 10.84 K
MGMA Magma Silver Corp. 11.20 1.60 16.67 484 5.42 K
URZ Urz Energy Corp 6.25 0.25 4.17 652 4.08 K
IMR iMetal Resources Inc 22.50 2.50 12.5 156 3.51 K
LITT Roadman Investments Corp 3.0333 0.2333 8.33 1.07 K 3.25 K
GST Gold Strategy Inc. 4.50 0.25 5.88 512 2.3 K
TNX TenX Protocols Inc. 224.5506 2.325 1.05 0 0
© 2026 - CastFwd Corp.