Gainers for 14 September 2018 from 00:00:00 until 23:59:59
Gainers for 14 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4115 | 59.92 B | 0.1716 | 0.71 | 170.6 K |
| PRK | Park National Corp | 80.6919 | 3.34 B | 0.4829 | 0.6 | 36.6 K |
| NOG | Northern Oil and Gas | 28.1699 | 2.01 B | 0.9714 | 3.57 | 446.69 K |
| BHB | Bar Harbor Bankshares | 21.9132 | 622.81 M | 0.1879 | 0.86 | 23.5 K |
| RLGT | Radiant Logistics | 5.15 | 439.75 M | 0.55 | 11.96 | 1.11 M |
| CMCL | Caledonia Mining Cp | 4.653 | 343 M | 0.0393 | 0.85 | 600 |
| BKTI | Bk Technologies Inc | 16.4777 | 319.27 M | 0.5493 | 3.45 | 6.99 K |
| REI | Ring Energy Inc | 11.27 | 286.85 M | 0.08 | 0.71 | 414.6 K |
| ESP | Espey Mfg. & Electronics | 24.3808 | 179.52 M | 0.9706 | 4.15 | 25.7 K |
| NINE | Nine Energy Service, Inc. | 31.63 | 152.47 M | 0.42 | 1.35 | 123.7 K |
| EPM | Evolution Petroleum Corp | 5.9077 | 130.03 M | 0.0295 | 0.5 | 209.3 K |
| BDL | Flanigan's Enterprises | 23.6031 | 83.45 M | 0.3556 | 1.53 | 887 |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 5.00 | 1.19 | 109 |
| OPHC | Optimumbank Hlds | 5.1877 | 73.24 M | 0.3077 | 6.31 | 559 |
| DXR | Daxor Corp | 5.00 | 61.48 M | 0.04 | 0.81 | 1.4 K |
| WWR | Westwater Resources | 8.80 | 60.04 M | 0.545 | 6.6 | 15.77 K |
| XTNT | Xtant Medical Holdings Inc | 4.66 | 58.98 M | 0.08 | 1.75 | 71.56 K |
| FSP | Franklin Street Properties | 5.631 | 52.88 M | 0.0553 | 0.99 | 271.5 K |
| MYO | Myomo Inc | 69.30 | 42.5 M | 3.60 | 5.48 | 4.52 K |
| COHN | Cohen & CO Inc | 5.0202 | 35.27 M | 0.1481 | 3.04 | 1.19 K |
| NNVC | Nanoviricides Inc | 7.80 | 34.7 M | 0.20 | 2.63 | 4.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.00 | 29.18 M | 0.393 | 1.91 | 16.98 K |
| CVM | Cel-Sci Corp | 107.70 | 24.12 M | 12.90 | 13.61 | 53.94 K |
| MYND | Mynd.Ai Inc ADR | 121.0892 | 19.17 M | 3.1608 | 2.68 | 15.67 K |
| AWX | Avalon Holdings Corp | 4.01 | 10.18 M | 0.21 | 5.53 | 84 K |
| AMBO | Ambow Education Holding Ltd ADR | 63.30 | 7.19 M | 1.40 | 2.26 | 1.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.00 | 1.75 | 6.93 | 21.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.5244 | 0.6093 | 2.91 | 5.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.66 | 0.3027 | 1.42 | 2.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.449 | 0.249 | 1.07 | 5.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7839.1919 | 31.53 M | 391.9595 | 5.26 | 3.26 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.459 | 0.101 | 0.89 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.846 | 5.11 T | 0.126 | 1.88 | 386.94 M |
| META | Meta Platforms Inc | 161.0561 | 1.7 T | 0.9525 | 0.59 | 21.77 M |
| TSLA | Tesla Inc | 19.68 | 1.53 T | 0.3827 | 1.98 | 101.48 M |
| MU | Micron Technology | 43.2052 | 1.1 T | 0.6632 | 1.56 | 40.61 M |
| AMD | Advanced Micro Devices | 32.72 | 909.7 B | 2.24 | 7.35 | 217.76 M |
| ASML | ASML Holding N.V. ADR | 171.6607 | 692.72 B | 2.1882 | 1.29 | 1.1 M |
| AMAT | Applied Materials | 36.0329 | 478.36 B | 0.1936 | 0.54 | 10.36 M |
| MRVL | Marvell Technology Inc | 18.144 | 206.29 B | 0.4113 | 2.32 | 14.16 M |
| QCOM | Qualcomm Inc | 62.3085 | 199.37 B | 0.3983 | 0.64 | 13.45 M |
| IBKR | Interactive Brokers | 14.6027 | 159.6 B | 0.1394 | 0.96 | 2.89 M |
| ISRG | Intuitive Surg Inc | 189.4533 | 144.07 B | 3.18 | 1.71 | 2.55 M |
| BKNG | Booking Holdings Inc | 75.2451 | 138.23 B | 1.3217 | 1.79 | 9.8 M |
| EQIX | Equinix Inc | 388.6089 | 103.67 B | 3.7287 | 0.97 | 473.2 K |
| MAR | Marriot International | 122.8424 | 99.18 B | 0.8382 | 0.69 | 1.69 M |
| MNST | Monster Beverage Cp | 29.765 | 95.25 B | 0.295 | 1 | 6.77 M |
| MELI | MercadoLibre Inc | 325.04 | 93.9 B | 4.37 | 1.36 | 745.36 K |
| ADBE | Adobe Systems Inc | 274.69 | 88.9 B | 6.17 | 2.3 | 6.18 M |
| NXPI | Nxp Semiconductors | 82.0058 | 73.79 B | 0.7515 | 0.92 | 7.29 M |
| CTAS | Cintas Corp | 49.622 | 71.88 B | 0.2568 | 0.52 | 1.25 M |
| WBD | Discovery Inc Series A | 32.18 | 66.66 B | 0.34 | 1.07 | 5.74 M |
| MPWR | Monolithic Power Sys | 129.8246 | 66.46 B | 1.3432 | 1.05 | 686.1 K |
| PCAR | Paccar Inc | 34.7743 | 65.56 B | 0.2224 | 0.64 | 2.38 M |
| COHR | Coherent Inc | 47.65 | 63.48 B | 0.55 | 1.17 | 408.5 K |
| LITE | Lumentum Hld | 61.00 | 62.4 B | 0.95 | 1.58 | 1.04 M |
| NBIS | Nebius Group N.V. | 32.34 | 55.77 B | 1.00 | 3.19 | 2.97 M |
| ARGX | Argenx Se ADR | 93.78 | 54.85 B | 4.38 | 4.9 | 128.28 K |
| FANG | Diamondback Energy | 93.7561 | 51.59 B | 2.2489 | 2.46 | 2.17 M |
| FITB | Fifth Third Bancorp | 21.5521 | 50.49 B | 0.1856 | 0.87 | 4.96 M |
| AXON | Axon Enterprise Inc | 73.41 | 45.6 B | 1.98 | 2.77 | 550.3 K |
| KDP | Keurig Dr Pepper Inc | 20.2513 | 43.09 B | 0.2813 | 1.41 | 2.31 M |
| UAL | United Airlines Holdings Inc | 90.33 | 40.9 B | 0.75 | 0.84 | 2.45 M |
| ALNY | Alnylam Pharmaceuticals | 97.14 | 39.89 B | 2.18 | 2.3 | 820.2 K |
| ON | On Semiconductor | 19.87 | 37.31 B | 0.36 | 1.85 | 5.11 M |
| ESLT | Elbit Systems Ltd | 119.8593 | 35.21 B | 0.7128 | 0.6 | 42 K |
| NTRS | Northern Trust Corp | 83.146 | 33.97 B | 0.8622 | 1.05 | 1.67 M |
| MSTR | Strategy | 14.913 | 33.6 B | 0.144 | 0.98 | 522.04 K |
| CINF | Cincinnati Financial | 63.792 | 27.73 B | 0.7137 | 1.13 | 283.5 K |
| MDB | Mongodb Inc Cl A | 81.99 | 27.51 B | 0.79 | 0.97 | 685.1 K |
| TCOM | Trip.com Group Ltd ADR | 37.856 | 26.95 B | 0.3383 | 0.9 | 4.21 M |
| TSEM | Tower Semiconductor | 21.38 | 26.5 B | 0.24 | 1.14 | 342.8 K |
| JBHT | J B Hunt Transport | 116.2009 | 26.4 B | 0.6437 | 0.56 | 579.16 K |
| TROW | T Rowe Price Group | 81.8231 | 25.4 B | 0.8897 | 1.1 | 784.4 K |
| LPLA | Lpl Financial Hld | 61.2411 | 25.36 B | 0.8881 | 1.47 | 404.5 K |
| MKSI | Mks Instruments Inc | 78.5575 | 24.9 B | 0.8488 | 1.09 | 376.5 K |
| VRSN | Verisign Inc | 161.6333 | 24.58 B | 1.5111 | 0.94 | 624.15 K |
| FFIV | F5 Networks Inc | 194.60 | 24.28 B | 2.33 | 1.21 | 505.7 K |
| FCNCA | First Citizens Bancs | 455.5594 | 24.25 B | 4.3755 | 0.97 | 48.4 K |
| PFG | Principal Financial Group Inc | 42.557 | 24.24 B | 1.5695 | 3.83 | 1.48 M |
| WWD | Woodward Inc | 79.437 | 24.21 B | 1.872 | 2.41 | 208.69 K |
| MTSI | Macom Technology S | 20.27 | 23.54 B | 0.48 | 2.43 | 506.66 K |
| INCY | Incyte Corp | 68.09 | 23.32 B | 0.61 | 0.9 | 957.85 K |
| CHRW | C.H. Robinson Ww | 83.909 | 22.81 B | 1.3078 | 1.58 | 988.3 K |
| TEAM | Atlassian | 94.18 | 22.55 B | 0.76 | 0.81 | 1.18 M |
| EXPD | Expeditors Intl | 68.9162 | 22.5 B | 1.0421 | 1.54 | 749.3 K |
| ENTG | Entegris Inc | 29.5466 | 22.14 B | 0.5311 | 1.83 | 714.76 K |
| ROKU | Roku Inc | 71.12 | 20.87 B | 0.51 | 0.72 | 4.63 M |
| LSCC | Lattice Semicond | 7.45 | 18.83 B | 0.09 | 1.22 | 627.51 K |
| CDW | CDW Corporation | 82.203 | 18.45 B | 0.6748 | 0.83 | 686.2 K |
| EWBC | East West Bancorp | 52.0247 | 18.02 B | 0.8218 | 1.6 | 884.69 K |
| AMKR | Amkor Technology | 7.1786 | 17.47 B | 0.0558 | 0.78 | 1.29 M |
| CG | The Carlyle Group | 17.6763 | 16.09 B | 0.3769 | 2.18 | 563.14 K |
| LAMR | Lamar Advertis A | 55.2991 | 15.75 B | 0.4224 | 0.77 | 458.7 K |
| TTMI | TTM Technologies | 17.32 | 15.21 B | 0.22 | 1.29 | 467.49 K |
| PNFP | Pinnacle Finl Ptnrs | 58.0699 | 15.18 B | 0.7345 | 1.28 | 291.17 K |
| NVMI | Nova Ltd | 26.51 | 15.14 B | 0.31 | 1.18 | 54.91 K |
| EXEL | Exelixis Inc | 16.97 | 14.2 B | 0.26 | 1.56 | 3.23 M |
| VIRT | Virtu Financial Cm A | 16.2663 | 14.16 B | 0.335 | 2.1 | 868.66 K |
| LECO | Lincoln Elec Hld | 83.3734 | 13.75 B | 0.691 | 0.84 | 500.3 K |
| CHKP | Check Point Software | 120.50 | 13.7 B | 0.68 | 0.57 | 552.59 K |
| ARCC | Ares Capital Corp | 8.49 | 13.48 B | 0.0734 | 0.87 | 1.94 M |
| ERIE | Erie Indemnity Company | 109.8253 | 13.17 B | 0.7259 | 0.67 | 30.6 K |
| ZBRA | Zebra Technologies | 178.70 | 12.98 B | 2.39 | 1.36 | 515.82 K |
| ALGN | Align Technology | 390.16 | 12.85 B | 10.52 | 2.77 | 746.44 K |
| ICLR | Icon Plc | 147.70 | 12.84 B | 1.73 | 1.19 | 115.03 K |
| UHAL | A M E R C O | 35.5264 | 12.8 B | 0.4721 | 1.35 | 424 K |
| SMTC | Semtech Corp | 59.50 | 12.68 B | 1.00 | 1.71 | 435.54 K |
| IESC | Ies Holdings | 19.55 | 12.46 B | 0.45 | 2.36 | 11.96 K |
| VICR | Vicor Cp | 54.10 | 12.39 B | 1.35 | 2.56 | 352.8 K |
| AEIS | Advanced Energy | 52.6419 | 12.33 B | 0.5197 | 1 | 336.2 K |
| APA | Apa Corp | 37.2331 | 11.82 B | 0.7535 | 2.07 | 2.87 M |
| CYTK | Cytokinetics | 8.375 | 11.52 B | 0.275 | 3.4 | 365.53 K |
| HUT | Hut 8 Mining Corp | 11.744 | 11.51 B | 0.144 | 1.24 | 797 |
| SEIC | Sei Investments Company | 57.8602 | 11.48 B | 0.3626 | 0.63 | 629.89 K |
| AAL | American Airlines Group | 39.00 | 11.21 B | 0.2552 | 0.66 | 2.91 M |
| SAIA | Saia Inc | 81.40 | 11.19 B | 1.00 | 1.24 | 150.63 K |
| HAS | Hasbro Inc | 80.3721 | 11.17 B | 1.7127 | 2.18 | 1.22 M |
| TECH | Bio-Techne Cp | 48.0245 | 11.16 B | 0.5696 | 1.2 | 999.5 K |
| UMBF | Ump Financial Corp | 65.3769 | 10.99 B | 0.9814 | 1.52 | 224.2 K |
| WTFC | Wintrust Financial Corp | 77.8605 | 10.89 B | 0.7472 | 0.97 | 754.82 K |
| ARWR | Arrowhead Pharma | 18.91 | 10.76 B | 0.58 | 3.16 | 1.51 M |
| JKHY | Jack Henry & Assoc | 148.8292 | 10.68 B | 0.9504 | 0.64 | 614.5 K |
| LFUS | Littelfuse Inc | 205.9549 | 10.5 B | 1.6708 | 0.82 | 126.08 K |
| ZION | Zions Bancorp | 40.7229 | 10.39 B | 0.468 | 1.16 | 1.74 M |
| ONB | Old National Bncp | 16.172 | 10.13 B | 0.2366 | 1.48 | 906.6 K |
| ENSG | The Ensign Group IN | 33.8279 | 9.85 B | 0.1739 | 0.52 | 188.04 K |
| SSB | South State Cp | 67.5701 | 9.74 B | 1.1608 | 1.75 | 94.3 K |
| IONS | Ionis Pharmaceuticals | 46.00 | 9.63 B | 0.91 | 2.02 | 844.9 K |
| AAOI | Applied Optoelect | 34.19 | 9.62 B | 0.40 | 1.18 | 1.43 M |
| FCFS | First Cash Fin Svcs | 74.0206 | 9.58 B | 0.4062 | 0.55 | 171.74 K |
| MASI | Masimo Corp | 123.52 | 9.42 B | 1.97 | 1.62 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.0371 | 2.25 T | 0.8394 | 2.26 | 5.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.37 | 1.06 T | 1.48 | 0.69 | 3.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 324999.00 | 1.06 T | 3424.00 | 1.06 | 211 |
| XOM | Exxon Mobil Corporation | 64.1276 | 575.65 B | 0.4641 | 0.73 | 9.44 M |
| BAC | Bank of America Corporation | 25.3394 | 423.45 B | 0.1919 | 0.76 | 33.74 M |
| ORCL | Oracle Corporation | 45.0181 | 404.49 B | 0.2651 | 0.59 | 20.07 M |
| GE | General Electric Company | 58.7004 | 375.38 B | 0.4166 | 0.71 | 14.6 M |
| CVX | Chevron Corp | 84.6486 | 351.32 B | 0.7788 | 0.93 | 4.95 M |
| MS | Morgan Stanley | 38.0771 | 350.6 B | 0.3714 | 0.98 | 6.96 M |
| DELL | Dell Technologies Inc | 25.252 | 281.05 B | 0.3328 | 1.34 | 1.4 M |
| RTX | Raytheon Technologies | 73.3966 | 263.86 B | 1.2144 | 1.68 | 8.72 M |
| C | Citigroup Inc | 54.2305 | 240.13 B | 0.2998 | 0.56 | 9.65 M |
| AXP | American Express Company | 98.8364 | 239.21 B | 0.8119 | 0.83 | 3 M |
| BHP | BHP Billiton Ltd ADR | 24.3146 | 207.5 B | 0.2032 | 0.84 | 1.63 M |
| SCHW | The Charles Schwab Corp | 45.8709 | 179.34 B | 0.6635 | 1.47 | 4.53 M |
| BA | Boeing Company | 348.0095 | 175.22 B | 4.1978 | 1.22 | 2.84 M |
| BLK | Blackrock Inc | 394.2659 | 168.73 B | 5.8636 | 1.51 | 416.7 K |
| GLW | Corning Inc | 28.7891 | 164.29 B | 0.1714 | 0.6 | 6.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7183 | 163.53 B | 0.0437 | 0.77 | 622.7 K |
| ETN | Eaton Corp | 74.0194 | 158.15 B | 0.3822 | 0.52 | 1.54 M |
| BX | Blackstone Inc | 27.4917 | 150.45 B | 0.6424 | 2.39 | 4.76 M |
| HDB | Hdfc Bank Ltd ADR | 20.3922 | 136.09 B | 0.1199 | 0.59 | 1.81 M |
| CB | Chubb Ltd | 120.4934 | 134.91 B | 1.6053 | 1.35 | 1.2 M |
| COP | ConocoPhillips | 57.3885 | 132.84 B | 0.7418 | 1.31 | 4.62 M |
| SPGI | S&P Global Inc | 200.5118 | 127.43 B | 1.9493 | 0.98 | 1.08 M |
| COF | Capital One Financial Corp | 86.0997 | 125.4 B | 0.8699 | 1.02 | 2.33 M |
| SONY | Sony Group Corp ADR | 10.9589 | 122.8 B | 0.3097 | 2.91 | 6.27 M |
| PH | Parker-Hannifin Corp | 167.1108 | 121.2 B | 2.2055 | 1.34 | 748.6 K |
| LMT | Lockheed Martin Corp | 274.6588 | 120.64 B | 3.697 | 1.36 | 1.31 M |
| MO | Altria Group | 38.7261 | 120.18 B | 0.3805 | 0.99 | 7.37 M |
| LOW | Lowe's Companies | 99.1537 | 118.72 B | 0.9925 | 1.01 | 5.29 M |
| HWM | Howmet Aerospace Inc | 16.997 | 108.37 B | 0.1423 | 0.84 | 3.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4184 | 106.6 B | 0.0661 | 1.23 | 6.96 M |
| IBN | Icici Bank Ltd ADR | 8.9338 | 104 B | 0.0965 | 1.09 | 5.87 M |
| NEM | Newmont Mining Corp | 24.3347 | 101.73 B | 0.1281 | 0.53 | 5.62 M |
| GD | General Dynamics Corp | 168.7528 | 101.43 B | 1.6327 | 0.98 | 998.2 K |
| UPS | United Parcel Service | 89.5598 | 95.6 B | 0.5133 | 0.58 | 3.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1052 | 95.01 B | 0.0644 | 2.12 | 21.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3735 | 93.59 B | 0.0219 | 0.65 | 597.7 K |
| CMI | Cummins Inc | 118.2948 | 93.27 B | 0.7766 | 0.66 | 1.03 M |
| KKR | KKR & Co. LP | 25.219 | 90.39 B | 0.3115 | 1.25 | 4.72 M |
| FCX | Freeport-Mcmoran Inc | 12.4581 | 88.44 B | 0.1001 | 0.81 | 13.82 M |
| MCO | Moody's Corp | 170.0725 | 85.12 B | 2.1453 | 1.28 | 535.31 K |
| EPD | Enterprise Products Partners LP | 16.7225 | 80.63 B | 0.0916 | 0.55 | 4.68 M |
| CI | Cigna Corp | 177.4359 | 77.63 B | 1.7279 | 0.98 | 2.36 M |
| ITW | Illinois Tool Works Inc | 119.9314 | 77.34 B | 1.73 | 1.46 | 1.28 M |
| NOC | Northrop Grumman Corp | 271.8541 | 76.65 B | 3.4763 | 1.3 | 838 K |
| RCL | Royal Caribbean Cruises Ltd | 120.6311 | 76.53 B | 3.2003 | 2.73 | 2.52 M |
| ICE | Intercontinental Exchange | 70.8282 | 76.49 B | 0.5542 | 0.79 | 1.37 M |
| HLT | Hilton Inc | 78.2366 | 76.37 B | 1.0945 | 1.42 | 3.23 M |
| PSX | Phillips 66 | 84.1949 | 75.52 B | 0.4298 | 0.51 | 2.77 M |
| FDX | Fedex Corp | 223.4268 | 75.09 B | 1.9855 | 0.9 | 1.25 M |
| NSC | Norfolk Southern Corp | 153.45 | 73.55 B | 1.6508 | 1.09 | 1.45 M |
| TDG | Transdigm Group Inc | 273.2511 | 72.23 B | 8.5892 | 3.25 | 629.2 K |
| TRV | The Travelers Companies Inc | 110.7745 | 72.07 B | 1.0054 | 0.92 | 1.19 M |
| EOG | Eog Resources | 88.8952 | 71.43 B | 0.9054 | 1.03 | 1.54 M |
| GM | General Motors Company | 31.2661 | 70.19 B | 0.3431 | 1.11 | 13.65 M |
| APO | Apollo Global Management Llc C | 26.9332 | 69.38 B | 0.2505 | 0.94 | 552.6 K |
| MFC | Manulife Financial Corp | 12.0277 | 68.78 B | 0.0883 | 0.74 | 1.36 M |
| URI | United Rentals | 163.6284 | 68.63 B | 2.0338 | 1.26 | 1.07 M |
| APD | Air Products and Chemicals | 139.8804 | 66.7 B | 0.813 | 0.58 | 823.8 K |
| ALL | Allstate Corp | 83.9715 | 64.77 B | 0.7894 | 0.95 | 1.35 M |
| TFC | Truist Financial Corp | 35.7236 | 64.37 B | 0.1778 | 0.5 | 3.82 M |
| AFL | Aflac Inc | 39.6088 | 62.05 B | 0.4279 | 1.09 | 2.48 M |
| VALE | Vale S.A. ADR | 9.3818 | 61.56 B | 0.2903 | 3.19 | 16.42 M |
| MET | Metlife Inc | 36.0421 | 58.97 B | 0.7823 | 2.22 | 4.58 M |
| OKE | Oneok Inc | 40.6197 | 56.65 B | 0.2631 | 0.65 | 2.26 M |
| F | Ford Motor Company | 6.4236 | 55.79 B | 0.0544 | 0.85 | 30.01 M |
| LHX | L3Harris Technologies Inc | 142.7585 | 54.17 B | 1.0834 | 0.76 | 445.7 K |
| EW | Edwards Lifesciences Corp | 49.33 | 53.09 B | 0.70 | 1.44 | 3.8 M |
| OXY | Occidental Petroleum Corp | 65.212 | 52.61 B | 0.7902 | 1.23 | 4.67 M |
| ROK | Rockwell Automation Inc | 167.0332 | 52.53 B | 2.8159 | 1.71 | 1.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1848 | 52.33 B | 0.5691 | 3.89 | 2.29 M |
| MT | Arcelormittal ADR | 26.838 | 49.99 B | 0.3926 | 1.48 | 3.52 M |
| WPM | Wheaton Precious Metals | 14.5302 | 49.98 B | 0.1366 | 0.95 | 2.45 M |
| STT | State Street Corp | 68.3881 | 49.88 B | 0.6973 | 1.03 | 2.31 M |
| HEI | Heico Corp | 92.7789 | 49.01 B | 0.6046 | 0.66 | 467.4 K |
| XYZ | Block, Inc | 90.82 | 46.01 B | 0.60 | 0.67 | 7.28 M |
| DEO | Diageo Plc ADR | 116.8037 | 45.6 B | 0.8817 | 0.76 | 312.6 K |
| AMP | Ameriprise Financial Services | 127.7124 | 45.56 B | 3.5507 | 2.86 | 840.9 K |
| SPG-PJ | Simon Property Group Inc | 53.184 | 45.06 B | 0.5153 | 0.98 | 753 |
| IX | Orix Corp ADR | 8.2697 | 44.2 B | 0.0961 | 1.18 | 172 K |
| MSCI | MSCI Inc | 168.302 | 43.98 B | 1.5151 | 0.91 | 525.5 K |
| DHI | D.R. Horton | 39.5968 | 42.98 B | 0.3131 | 0.8 | 3.17 M |
| AIG | American International Group | 43.786 | 41.98 B | 0.74 | 1.72 | 3.67 M |
| CBRE | CBRE Group Inc | 46.77 | 40.86 B | 0.32 | 0.69 | 1.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8075 | 40.36 B | 0.0827 | 1.75 | 1.04 M |
| ARES | Ares Management LP | 16.496 | 40.18 B | 0.3062 | 1.89 | 486.2 K |
| PRU | Prudential Financial Inc | 68.9394 | 40.07 B | 1.9192 | 2.86 | 2.24 M |
| BBD | Banco Bradesco S.A. ADR | 3.4535 | 38.58 B | 0.0622 | 1.83 | 17.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.85 | 38.37 B | 0.64 | 2.88 | 11.57 M |
| VMC | Vulcan Materials Company | 103.1285 | 38.31 B | 1.4004 | 1.38 | 700.16 K |
| HIG | Hartford Financial Services Group | 42.2214 | 38.04 B | 0.4067 | 0.97 | 1.82 M |
| PCG | Pacific Gas & Electric Company | 46.2988 | 37.81 B | 0.4435 | 0.97 | 8.44 M |
| CCL | Carnival Corp | 59.9173 | 37.16 B | 1.1711 | 1.99 | 4.4 M |
| HMC | Honda Motor Company ADR | 22.4503 | 36.24 B | 0.233 | 1.05 | 484 K |
| HEI-A | HEICO Corporation | 76.2121 | 35.48 B | 0.8902 | 1.18 | 144.57 K |
| TKO | Tko Group Holdings Inc Cl A | 81.9298 | 35.24 B | 0.9824 | 1.21 | 1.06 M |
| PUK | Prudential Public Ltd Company ADR | 32.4193 | 35.14 B | 0.1885 | 0.58 | 153.62 K |
| EME | Emcor Group | 74.9515 | 34.81 B | 0.5054 | 0.68 | 209.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 467 | |
| BLDP | Ballard Power Systems Inc | 4.91 | 0.54 | 12.36 | 463.5 K | |
| DXT | Dexterra Group Inc | 8.619 | 0.8584 | 11.06 | 265.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.99 | 0.80 | 7.85 | 5.8 K | |
| WEED | Canopy Growth Corp | 615.20 | 42.40 | 7.4 | 970.9 K | |
| HBP | Helix Biopharm | 4.50 | 0.25 | 5.88 | 300 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 15.62 K | |
| YGR | Yangarra Resources Ltd | 4.30 | 0.16 | 3.86 | 537 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6552 | 0.1934 | 3.54 | 55.8 K | |
| CRON | Cronos Group Inc | 13.52 | 0.42 | 3.21 | 3.84 M | |
| HBM | Hudbay Minerals Inc | 5.7806 | 0.1764 | 3.15 | 966 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.35 | 0.10 | 3.08 | 173.18 K | |
| ACB | Aurora Cannabis Inc | 1024.7999 | 28.7997 | 2.89 | 209.37 K | |
| TGO | Terago Inc | 7.30 | 0.20 | 2.82 | 50.2 K | |
| RVX | Resverlogix Corp | 3.71 | 0.10 | 2.77 | 76.72 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | 1.10 | 2.66 | 5.82 K | |
| HUT | Hut 8 Corp | 15.50 | 0.40 | 2.65 | 7.8 K | |
| VLE | Valeura Energy Inc | 3.58 | 0.09 | 2.58 | 100.8 K | |
| AIM | Aimia Inc | 3.7651 | 0.0902 | 2.45 | 288.3 K | |
| DRM | Dream Unlimited Corp | 13.0333 | 0.3111 | 2.45 | 18.9 K | |
| TOY | Spin Master Corp | 50.8507 | 1.187 | 2.39 | 129.1 K | |
| AC | Air Canada | 27.40 | 0.63 | 2.35 | 886.22 K | |
| UNI | Unisync Corp Class B | 4.50 | 0.10 | 2.27 | 4.8 K | |
| CXI | Currency Exchange International Corp | 31.37 | 0.68 | 2.22 | 100 | |
| ERO | Ero Copper Corp | 9.99 | 0.21 | 2.15 | 292.8 K | |
| ADW-B | Andrew Peller Limited | 13.9718 | 0.2836 | 2.07 | 200 | |
| TECK-A | Teck Resources Limited | 28.0485 | 0.5399 | 1.96 | 755 | |
| NEO | NEO Performance Materials Inc | 13.5856 | 0.2554 | 1.92 | 5.5 K | |
| PRM | Big Pharma Split Corp | 6.4044 | 0.1159 | 1.84 | 1.3 K | |
| CVG | Clairvest Group | 41.0772 | 0.7006 | 1.74 | 202 | |
| WTE | Westshore Terminals Investment Corp | 17.2202 | 0.2835 | 1.67 | 76.28 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.69 | 0.24 | 1.66 | 927.5 K | |
| WFC | Wall Financial | 13.8357 | 0.2096 | 1.54 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 3.32 | 0.05 | 1.53 | 831.96 K | |
| PD | Precision Drilling Corp | 94.20 | 1.40 | 1.51 | 556.53 K | |
| TPX-B | Molson Coors Canada Inc | 72.7227 | 1.0646 | 1.49 | 820 | |
| BYL | Baylin Technologies Inc | 3.52 | 0.05 | 1.44 | 14.1 K | |
| LGO | Largo Resources Ltd | 28.50 | 0.40 | 1.42 | 59.51 K | |
| CEU | Ces Energy Solutions Corp | 3.6962 | 0.0513 | 1.41 | 411.4 K | |
| TECK-B | Teck Resources Limited | 27.7195 | 0.3809 | 1.39 | 887.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 477.327 | 6.4942 | 1.38 | 431 | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7642 | 0.1554 | 1.34 | 71.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5937 | 0.1398 | 1.34 | 202.69 K | |
| WRG | Western Energy Services Corp | 91.20 | 1.20 | 1.33 | 129 | |
| K | Kinross Gold Corp | 3.4203 | 0.045 | 1.33 | 3.2 M | |
| BBD-A | Bombardier Inc | 116.50 | 1.50 | 1.3 | 129.52 K | |
| NPI-PB | Northland Power Inc Pref B | 11.5102 | 0.1482 | 1.3 | 300 | |
| TVE | Tamarack Valley Energy Ltd | 4.1387 | 0.052 | 1.27 | 651.54 K | |
| PRN | Profound Medical Corp | 8.00 | 0.10 | 1.27 | 120 | |
| WPM | Wheaton Precious Metals Corp | 18.8671 | 0.2357 | 1.27 | 662.28 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7129 | 0.0833 | 1.26 | 7.19 K | |
| CPX | Capital Power Corp | 18.7835 | 0.2329 | 1.26 | 360.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9773 | 0.1482 | 1.25 | 753 | |
| MKP | Mcan Mortgage Corp | 9.1396 | 0.1093 | 1.21 | 18.52 K | |
| OTEX | Open Text Corp | 41.8564 | 0.4982 | 1.2 | 378.4 K | |
| CHR | Chorus Aviation Inc | 47.722 | 0.5571 | 1.18 | 155.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.7971 | 0.1372 | 1.18 | 9.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4506 | 0.1093 | 1.17 | 173.79 K | |
| CJT | Cargojet Inc | 75.0703 | 0.8675 | 1.17 | 23.9 K | |
| GSY | Goeasy Ltd | 38.9322 | 0.4482 | 1.16 | 67.97 K | |
| WN-PA | George Weston Prf | 16.3728 | 0.1816 | 1.12 | 4.13 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.609 | 0.162 | 1.12 | 15.21 K | |
| GTE | Gran Tierra Energy Inc | 45.90 | 0.50 | 1.1 | 33.02 K | |
| MFC | Manulife Fin | 15.8781 | 0.1719 | 1.09 | 2.92 M | |
| ALC | Algoma Central | 6.9381 | 0.0736 | 1.07 | 450 | |
| MG | Magna International Inc | 51.2195 | 0.537 | 1.06 | 797.87 K | |
| ATRL | Atkinsrealis Group Inc | 51.0671 | 0.5347 | 1.06 | 229.01 K | |
| BK | Canadian Banc Corp | 3.5338 | 0.0365 | 1.04 | 7.19 K | |
| XTC | Exco Tech | 6.6126 | 0.0676 | 1.03 | 13.85 K | |
| PNP | Pinetree Capital Ltd | 4.02 | 0.04 | 1.01 | 100 | |
| AIM-PC | Aimia Inc Pref C | 10.7538 | 0.1067 | 1 | 2.8 K | |
| CCL-A | CCL Industries Inc | 57.8978 | 0.5733 | 1 | 400 | |
| PBH | Premium Brands Holdings Corp | 79.9064 | 0.7844 | 0.99 | 70.22 K | |
| FSZ | Fiera Capital Corp | 6.2011 | 0.06 | 0.98 | 32.18 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6894 | 0.1215 | 0.97 | 100 | |
| CVVY | Pieridae Energy Limited | 3.14 | 0.03 | 0.96 | 8.3 K | |
| OVV | Ovintiv Inc | 65.0002 | 0.6136 | 0.95 | 640.5 K | |
| EIF | Exchange Income Corp | 21.4892 | 0.2026 | 0.95 | 19.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.0356 | 0.3469 | 0.95 | 340.66 K | |
| MX | Methanex Corp | 85.5049 | 0.7941 | 0.94 | 214.17 K | |
| IAG | IA Financial Corp Inc | 40.2951 | 0.3738 | 0.94 | 145.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.4606 | 0.0959 | 0.93 | 400 | |
| AIF | Altus Group Ltd | 27.5398 | 0.2524 | 0.92 | 57.38 K | |
| BN-PC | Brookfield Corporation | 10.6423 | 0.0966 | 0.92 | 482 | |
| SSRM | Ssr Mining Inc | 10.8988 | 0.0958 | 0.89 | 96.5 K | |
| AI | Atrium Mortgage Investment Corp | 7.7217 | 0.0674 | 0.88 | 46.9 K | |
| PRM-PA | Big Pharma Split Corp | 7.0214 | 0.0608 | 0.87 | 100 | |
| BBD-B | Bombardier Inc Series B | 116.00 | 1.00 | 0.87 | 210.3 K | |
| FTS-PI | Fortis Inc Pref I | 11.6041 | 0.0994 | 0.86 | 100 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7115 | 0.0316 | 0.86 | 87.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.764 | 0.0573 | 0.85 | 7.36 K | |
| IMO | Imperial Oil | 31.8575 | 0.2696 | 0.85 | 1.16 M | |
| VLN | Velan Inc Sv | 11.2074 | 0.0935 | 0.84 | 1.5 K | |
| TVK | Terravest Capital Inc | 9.3582 | 0.078 | 0.84 | 1.5 K | |
| TWC | Twc Enterprises Ltd | 11.3203 | 0.0924 | 0.82 | 3 K | |
| MTL | Mullen Group Ltd | 10.0484 | 0.081 | 0.81 | 67.1 K | |
| ICE | Canlan ICE Sports Corp | 3.4919 | 0.028 | 0.81 | 3.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1621 | 0.097 | 0.8 | 100.73 K | |
| RIC | Richmont Mines | 28.5772 | 0.2247 | 0.79 | 1.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0179 | 0.1702 | 0.78 | 190.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9268 | 237.08 B | 0.1964 | 3.43 | 12.1 K |
| BYDDY | BYD Company Limited | 12.47 | 98.56 B | 0.80 | 6.86 | 50.46 K |
| BRDCY | Bridgestone Corporation | 17.2224 | 27.65 B | 0.2514 | 1.48 | 70.86 K |
| LUGDF | Lundin Gold Inc | 3.606 | 13.46 B | 0.0194 | 0.54 | 3.2 K |
| CNNRF | CannaRoyalty Corp | 4.65 | 100.37 M | 0.0417 | 0.9 | 381.32 K |
| KUBR | Kuber Resources Corporation | 10.00 | 15.76 M | 2.90 | 40.85 | 65 |
| SEII | Sharing Economy International Inc | 111.50 | 855.22 K | 4.00 | 3.72 | 137 |
| ZRFY | Zerify Inc | 9.80 | 497.56 K | 0.05 | 0.51 | 4.38 K |
| BNVIF | Binovi Technologies Corp | 14.204 | 13.31 K | 1.094 | 8.34 | 268 |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.15 | 4.35 | 200 |
| LFIN | Longfin Corp | 4.00 | 7.45 K | 0.15 | 3.9 | 34.69 K |
| MLRT | Metalert Inc. | 3.12 | 5.21 K | 0.52 | 20 | 2.22 K |
| SNNVF | Sunniva Inc | 4.73 | 3.92 K | 0.214 | 4.74 | 102.72 K |
| ROII | RiskOn International, Inc. | 175.50 | 3.27 K | 12.00 | 7.34 | 205 |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | 2.00 | 0.79 | 12.65 K |
| SIMPQ | Simply Inc | 51.80 | 1.55 K | 4.30 | 9.05 | 33.44 K |
| NLSC | Namliong SkyCosmos Inc | 6.90 | 1.47 K | 0.40 | 6.15 | 915 |
| ABILF | Ability Inc | 3.375 | 797 | 0.031 | 0.93 | 65.73 K |
| STMH | Stem Holdings Inc | 195.00 | 666 | 4.50 | 2.36 | 392 |
| AFOM | All For One Media Corp | 122.722 | 324 | 8.562 | 7.5 | 268 |
| SYNE | Synthesis Energy Systems Inc | 17.36 | 157 | 0.16 | 0.93 | 1.75 K |
| MMEX | MMEX Resources Corporation | 4300.00 | 1000.00 | 30.3 | 94 | |
| CRXPF | Vert Infrastructure Ltd | 3.9405 | 0.1908 | 5.09 | 77.28 K | |
| CLABF | Core One Labs Inc | 43.0991 | 0.8592 | 2.03 | 555 | |
| ESTRF | Estre Ambiental Inc | 5.97 | 0.08 | 1.36 | 124 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 5.90 | 1.05 | 21.65 | 10.93 K | |
| LTV | Leonovus Inc | 5.70 | 0.90 | 18.75 | 86.27 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 466 | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 2.58 K | |
| MGMA | Magma Silver Corp. | 11.20 | 1.60 | 16.67 | 484 | |
| KCC | Kincora Copper Limited | 5.10 | 0.60 | 13.33 | 37 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 156 | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 1.07 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.40 | 7.14 | 3.62 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.25 | 5.88 | 512 | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.00 | 0.36 | 5.42 | 72.3 K | |
| BTR | Bonterra Resources Inc | 4.20 | 0.20 | 5 | 142.82 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 765 | |
| WGT | Westgate Energy Inc. | 4.80 | 0.20 | 4.35 | 65.96 K | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 652 | |
| ITR | Integra Resources Corp | 5.8125 | 0.1875 | 3.33 | 13.15 K | |
| DHB | Delivra Health Brands Inc. | 9.40 | 0.30 | 3.3 | 117.09 K | |
| ABM | Athabasca Minerals Inc | 3.35 | 0.10 | 3.08 | 383.08 K | |
| JUGR | Juggernaut Exploration Ltd | 34.00 | 1.00 | 3.03 | 4.04 K | |
| MPH | Medicure Inc | 7.10 | 0.19 | 2.75 | 6.59 K | |
| ELBM | Electra Battery Materials Corp | 6.84 | 0.18 | 2.7 | 18.71 K | |
| ELXR | Elixxer Ltd | 19.50 | 0.50 | 2.63 | 10.05 K | |
| TNX | TenX Protocols Inc. | 224.5506 | 2.325 | 1.05 | 0 |