Gainers for 3 October 2018 from 00:00:00 until 23:59:59
Gainers for 3 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 35.0505 | 2.43 B | 1.1333 | 3.34 | 633.42 K | 22.2 M |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | 0.13 | 3.43 | 2.79 M | 10.94 M |
| GTE | Gran Tierra Energy Inc | 39.10 | 333.28 M | 1.10 | 2.89 | 257.28 K | 10.06 M |
| UUUU | Energy Fuels Inc | 3.41 | 1.76 B | 0.09 | 2.71 | 2.4 M | 8.17 M |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | 4.065 | 8.75 | 116.62 K | 5.89 M |
| IMO | Imperial Oil Ltd | 27.7938 | 58.92 B | 0.6045 | 2.22 | 190 K | 5.28 M |
| LODE | Comstock Mining Inc | 11.115 | 148.31 M | 3.105 | 38.76 | 361.34 K | 4.02 M |
| OPTT | Ocean Power Tech Inc | 13.21 | 3.86 M | 0.79 | 6.36 | 164.66 K | 2.18 M |
| PRK | Park National Corp | 80.1864 | 3.2 B | 1.826 | 2.33 | 25.8 K | 2.07 M |
| RLGT | Radiant Logistics | 5.79 | 417.65 M | 0.25 | 4.51 | 301.46 K | 1.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 24.678 | 44.96 M | 2.04 | 9.01 | 64.81 K | 1.6 M |
| NHC | National Healthcare Corp | 60.2086 | 3.27 B | 0.5423 | 0.91 | 23.1 K | 1.39 M |
| EPM | Evolution Petroleum Corp | 6.5871 | 139.8 M | 0.0473 | 0.72 | 201.6 K | 1.33 M |
| PLX | Protalix Biotherapeutics | 7.52 | 204.65 M | 0.07 | 0.94 | 173.33 K | 1.3 M |
| IBIO | Ibio Inc | 525.00 | 47.5 M | 40.00 | 8.25 | 1.98 K | 1.04 M |
| TMP | Tompkinstrustco | 62.7739 | 1.43 B | 1.9901 | 3.27 | 16.2 K | 1.02 M |
| EVI | Evi Industries Inc | 39.6844 | 270.19 M | 2.1139 | 5.63 | 25.2 K | 1 M |
| GORO | Gold Resource Corp | 4.4325 | 532.43 M | 0.0518 | 1.18 | 193.32 K | 856.9 K |
| AGIG | AGIG | 35.00 | 37.98 M | 6.25 | 21.74 | 23.46 K | 820.96 K |
| CVU | CPI Aerostructures | 9.55 | 61.21 M | 0.74 | 8.4 | 84.53 K | 807.23 K |
| BHB | Bar Harbor Bankshares | 21.1316 | 687.57 M | 0.2555 | 1.22 | 38.1 K | 805.11 K |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | 0.21 | 3.3 | 120.24 K | 791.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.3136 | 1.93 M | 0.3386 | 5.67 | 108.97 K | 688.01 K |
| MYND | Mynd.Ai Inc ADR | 117.2387 | 11.45 M | 1.4942 | 1.29 | 4.37 K | 512.33 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.32 M | 0.1551 | 2.79 | 87.3 K | 499.16 K |
| TOPS | Top Ships Inc | 139200.00 | 2.44 M | 10800.00 | 8.41 | 3 | 417.6 K |
| CMT | Core Molding Technologies Inc | 6.45 | 185.38 M | 0.05 | 0.78 | 56 K | 361.2 K |
| INTT | Intest Corp | 7.90 | 171.48 M | 0.05 | 0.64 | 28.51 K | 225.25 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | 0.10 | 2 | 44.16 K | 225.22 K |
| PED | Pedevco Corp | 43.00 | 197.79 M | 1.00 | 2.38 | 4.87 K | 209.19 K |
| CPHI | China Pharma Holdings | 23.26 | 24.52 M | 3.24 | 16.18 | 8.3 K | 192.96 K |
| AMS | American Shared Hospital Services | 3.89 | 7.71 M | 0.11 | 2.91 | 39.41 K | 153.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5656 | 0.5856 | 2.79 | 5.53 K | 119.28 K | |
| GLU | Gabelli Global Utility | 11.5314 | 110.97 M | 0.1047 | 0.92 | 8.5 K | 98.02 K |
| MYO | Myomo Inc | 61.50 | 47.93 M | 2.10 | 3.54 | 1.46 K | 89.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 90.00 | 2.44 | 23 | 86.94 K |
| CIX | Compx International Inc | 8.6907 | 476.9 M | 0.1146 | 1.34 | 7.37 K | 64.07 K |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.04 | 1.23 | 17.2 K | 56.76 K |
| BKTI | Bk Technologies Inc | 18.7674 | 252.32 M | 0.3533 | 1.92 | 2.9 K | 54.46 K |
| AUMN | Golden Minerals Company | 5.2753 | 3.4 M | 0.0853 | 1.64 | 10.29 K | 54.28 K |
| ENSV | Enservco Corpporation | 11.9655 | 29.09 K | 0.5805 | 5.1 | 3.92 K | 46.84 K |
| TGEN | TGEN | 3.24 | 51.92 M | 0.04 | 1.25 | 12.2 K | 39.52 K |
| OPHC | Optimumbank Hlds | 5.27 | 111.53 M | 0.1723 | 3.38 | 4.01 K | 21.16 K |
| BDL | Flanigan's Enterprises | 25.6478 | 122.02 M | 0.4035 | 1.6 | 784 | 20.11 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | 0.20 | 1.43 | 1.16 K | 16.5 K |
| COE | 51Talk Online Education Group | 37.20 | 60.49 M | 0.2804 | 0.76 | 426 | 15.85 K |
| ESP | Espey Mfg. & Electronics | 23.8453 | 140.16 M | 0.2343 | 0.99 | 600 | 14.31 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | 0.35 | 3.47 | 1.26 K | 13.14 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3396 | 1.1893 | 5.9 | 599 | 12.78 K | |
| COHN | Cohen & CO Inc | 5.2004 | 32.9 M | 0.0718 | 1.4 | 2.02 K | 10.48 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | 15.5797 | 2.97 | 18 | 9.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7618 | 3.99 B | 0.1027 | 1.19 | 1.07 K | 9.42 K |
| ITP | IT Tech Packaging Inc | 8.50 | 1.96 M | 0.40 | 4.94 | 710 | 6.04 K |
| PAAI | Paradium AI, Inc. | 14.08 | 42.54 M | 0.44 | 3.23 | 236 | 3.32 K |
| SIF | Sifco Industries | 5.35 | 125.71 M | 0.21 | 4.09 | 200 | 1.07 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | 0.50 | 12.5 | 180 | 810 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 42.00 | 0.42 | 1.01 | 1.56 K | 65.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.41 | 633.83 B | 1.18 | 1.57 | 698.82 K | 53.4 M |
| CL | Crude Oil | 76.41 | 1.18 | 1.57 | 698.82 K | 53.4 M | |
| BZ | Brent Crude | 86.29 | 1.49 | 1.76 | 345.22 K | 29.79 M | |
| ZL | Soybean Oil | 29.84 | 0.18 | 0.61 | 56.21 K | 1.68 M | |
| HE | Lean Hogs | 67.47 | 1.05 | 1.58 | 9.3 K | 627.74 K | |
| CB | Cash-settled Butter | 231.30 | 4.10 | 1.8 | 4 | 925.2 | |
| CPO | Palm Oil | 530.50 | 8.75 | 1.68 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.9217 | 4.98 T | 0.6603 | 1.22 | 114.62 M | 6.3 B |
| META | Meta Platforms Inc | 161.1653 | 1.56 T | 3.0759 | 1.95 | 23.11 M | 3.72 B |
| XTIA | Xti Aerospace Inc | 42.00 | 34.27 M | 21.50 | 104.88 | 58.86 M | 2.47 B |
| INTC | Intel Corp | 41.703 | 299.13 B | 0.5645 | 1.37 | 39.21 M | 1.64 B |
| TLRY | Tilray Inc | 1568.30 | 431.54 M | 186.6001 | 13.51 | 749.29 K | 1.18 B |
| AMRN | Amarin Corp ADR | 364.00 | 488.11 M | 44.80 | 14.04 | 1.95 M | 709.69 M |
| ROKU | Roku Inc | 72.57 | 23.93 B | 0.93 | 1.3 | 7.93 M | 575.59 M |
| PYPL | PayPal Holdings | 86.6865 | 49.21 B | 0.4675 | 0.54 | 6.63 M | 574.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.9059 | 48.79 B | 2.1648 | 5.59 | 11.59 M | 474.05 M |
| AVGO | Broadcom Inc. | 20.4077 | 1.4 T | 0.108 | 0.53 | 19.61 M | 400.13 M |
| CGC | Canopy Growth Corp | 492.80 | 292.72 M | 35.40 | 7.74 | 803.42 K | 395.93 M |
| BIIB | Biogen Inc | 352.75 | 36.71 B | 7.34 | 2.13 | 1.12 M | 394.87 M |
| INTU | Intuit Inc | 220.2531 | 91.26 B | 3.5229 | 1.63 | 1.65 M | 362.63 M |
| NXPI | Nxp Semiconductors | 76.3392 | 62.58 B | 0.9219 | 1.22 | 4.42 M | 337.66 M |
| EBAY | Ebay Inc | 29.0488 | 53.54 B | 0.1686 | 0.58 | 11.08 M | 321.73 M |
| SRPT | Sarepta Therapeutics | 147.38 | 1.91 B | 4.96 | 3.48 | 2.06 M | 303.7 M |
| WYNN | Wynn Resorts Ltd | 117.5565 | 8.56 B | 3.079 | 2.69 | 2.41 M | 282.88 M |
| CPRT | Copart Inc | 13.19 | 29.6 B | 0.38 | 2.97 | 21.15 M | 278.97 M |
| CSX | CSX Corp | 22.6094 | 90.99 B | 0.199 | 0.89 | 12.14 M | 274.41 M |
| TTD | The Trade Desk | 13.885 | 6.11 B | 0.548 | 4.11 | 19.1 M | 265.22 M |
| BILI | Bilibili Inc ADR | 14.37 | 6.06 B | 1.06 | 7.96 | 18.03 M | 259.14 M |
| JD | Jd.com Inc ADR | 22.8631 | 39.31 B | 0.2183 | 0.96 | 10.94 M | 250.22 M |
| AAL | American Airlines Group | 38.0775 | 8.73 B | 0.2944 | 0.78 | 6.37 M | 242.57 M |
| ADSK | Autodesk Inc | 154.87 | 54.7 B | 0.95 | 0.62 | 1.51 M | 233.59 M |
| WDC | Western Digital Cp | 41.1221 | 98.74 B | 0.451 | 1.11 | 5.65 M | 232.46 M |
| LRCX | Lam Research Corp | 13.7662 | 250.84 B | 0.0986 | 0.72 | 16.75 M | 230.52 M |
| TTWO | Take-Two Interactive Software | 136.11 | 40.18 B | 1.73 | 1.29 | 1.62 M | 220.99 M |
| WDAY | Workday Inc | 145.66 | 46.49 B | 2.76 | 1.93 | 1.51 M | 220.46 M |
| IQ | Iqiyi Inc ADR | 26.89 | 926.33 M | 0.42 | 1.59 | 8.18 M | 219.95 M |
| VTVT | Vtv Theraptcs Cl A | 136.00 | 84.37 M | 56.00 | 70 | 1.58 M | 215.45 M |
| MRVL | Marvell Technology Inc | 18.7763 | 127.05 B | 0.1632 | 0.88 | 11.3 M | 212.12 M |
| NTNX | Nutanix Inc | 43.25 | 15.92 B | 1.44 | 3.44 | 4.86 M | 210.1 M |
| AZN | Astrazeneca Plc ADR | 66.5829 | 289.14 B | 0.5814 | 0.88 | 3.12 M | 208.03 M |
| REGN | Regeneron Pharmaceuticals | 400.3354 | 93.55 B | 2.4534 | 0.62 | 516.2 K | 206.65 M |
| LULU | Lululemon Athletica | 161.52 | 12.83 B | 1.32 | 0.82 | 1.24 M | 199.91 M |
| FANG | Diamondback Energy | 107.766 | 49.96 B | 2.2104 | 2.09 | 1.82 M | 196.22 M |
| HBAN | Huntington Bcshs | 10.8249 | 31.18 B | 0.2907 | 2.76 | 16.29 M | 176.29 M |
| VOD | Vodafone Grp Plc ADR | 12.8569 | 36.1 B | 0.0907 | 0.71 | 13.56 M | 174.36 M |
| UAL | United Airlines Holdings Inc | 87.39 | 36.63 B | 0.68 | 0.78 | 1.95 M | 170.01 M |
| TCOM | Trip.com Group Ltd ADR | 37.856 | 27.94 B | 0.5672 | 1.52 | 3.93 M | 148.94 M |
| CME | CME Group Inc | 131.7975 | 109.49 B | 0.7136 | 0.54 | 1.13 M | 148.69 M |
| ASML | ASML Holding N.V. ADR | 178.6072 | 549.12 B | 1.5364 | 0.87 | 826.6 K | 147.64 M |
| SHOP | Shopify Inc | 16.02 | 191.58 B | 0.36 | 2.3 | 9.1 M | 145.7 M |
| EEFT | Euronet Worldwide | 119.14 | 2.6 B | 3.84 | 3.33 | 1.19 M | 142.2 M |
| AKAM | Akamai Technologies | 69.79 | 11.94 B | 0.38 | 0.55 | 2.02 M | 140.63 M |
| CSGP | Costar Group Inc | 40.89 | 12.29 B | 0.39 | 0.96 | 3.42 M | 139.87 M |
| DOCU | Docusign Inc | 47.11 | 14.51 B | 0.71 | 1.53 | 2.9 M | 136.39 M |
| APA | Apa Corp | 40.0342 | 15.17 B | 0.2703 | 0.68 | 3.14 M | 125.72 M |
| SWKS | Skyworks Solutions | 77.0961 | 19.33 B | 0.4753 | 0.62 | 1.61 M | 124.2 M |
| KLAC | K L A-Tencor Corp | 92.4982 | 180.45 B | 1.6554 | 1.82 | 1.28 M | 118.35 M |
| WB | Weibo Corp ADR | 49.555 | 1.6 B | 0.6929 | 1.42 | 2.36 M | 117.11 M |
| CHKP | Check Point Software | 116.69 | 14.72 B | 1.03 | 0.89 | 973.53 K | 113.6 M |
| TNDM | Tandem Diabetes Care | 35.83 | 1.18 B | 0.19 | 0.53 | 3.13 M | 111.98 M |
| URBN | Urban Outfitters Inc | 40.61 | 7.26 B | 0.64 | 1.6 | 2.7 M | 109.59 M |
| NWSA | News Cp Cl A | 12.3503 | 14.19 B | 0.2861 | 2.37 | 8.76 M | 108.24 M |
| FITB | Fifth Third Bancorp | 21.2932 | 47.93 B | 0.4185 | 2 | 5.02 M | 106.85 M |
| BMRN | Biomarin Pharmaceuticals | 99.68 | 10.85 B | 0.68 | 0.69 | 1.06 M | 106.14 M |
| MTCH | Match Group Inc | 52.9619 | 8.88 B | 0.9245 | 1.78 | 2 M | 106.14 M |
| MPWR | Monolithic Power Sys | 120.4907 | 58.06 B | 2.9848 | 2.54 | 851.3 K | 102.57 M |
| PPLI | People Incorporated | 37.9436 | 3.16 B | 0.3127 | 0.83 | 2.66 M | 100.89 M |
| OLED | Universal Display | 118.1082 | 3.98 B | 4.6288 | 4.08 | 830.82 K | 98.13 M |
| Z | Zillow Group Cl C | 42.60 | 6.66 B | 0.34 | 0.8 | 2.25 M | 96.04 M |
| ETSY | Etsy Inc | 48.14 | 7.75 B | 0.62 | 1.3 | 1.97 M | 94.97 M |
| TROW | T Rowe Price Group | 82.8684 | 23.13 B | 0.4152 | 0.5 | 1.14 M | 94.84 M |
| IPGP | Ipg Photonics Corp | 157.42 | 2.78 B | 1.92 | 1.23 | 601.85 K | 94.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.7076 | 11 B | 3.404 | 1.32 | 344.5 K | 90.16 M |
| ZION | Zions Bancorp | 39.6075 | 9.45 B | 1.0529 | 2.73 | 2.22 M | 87.82 M |
| STX | Seagate Technology | 35.9251 | 105.83 B | 0.6465 | 1.83 | 2.32 M | 83.4 M |
| PCAR | Paccar Inc | 34.72 | 53.69 B | 0.272 | 0.79 | 2.32 M | 80.42 M |
| PFG | Principal Financial Group Inc | 44.702 | 23.55 B | 0.71 | 1.61 | 1.76 M | 78.84 M |
| CHRW | C.H. Robinson Ww | 82.0982 | 14.53 B | 0.7378 | 0.91 | 954.8 K | 78.39 M |
| MOMO | Hello Group Inc ADR | 26.9156 | 660.72 M | 0.3746 | 1.41 | 2.87 M | 77.25 M |
| NTRS | Northern Trust Corp | 83.657 | 31.29 B | 0.8143 | 0.98 | 922.5 K | 77.17 M |
| NBIS | Nebius Group N.V. | 33.45 | 35.2 B | 0.70 | 2.14 | 2.28 M | 76.42 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1170.60 | 331.74 M | 54.00 | 4.84 | 63.38 K | 74.19 M |
| TRIP | Tripadvisor Inc | 45.94 | 820.4 M | 1.076 | 2.4 | 1.58 M | 72.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.993 | 1.61 B | 0.5917 | 2.9 | 3.4 M | 71.36 M |
| LOPE | Grand Canyon Educati | 115.30 | 3 B | 1.70 | 1.5 | 616.24 K | 71.05 M |
| CDW | CDW Corporation | 80.5161 | 19.6 B | 0.7569 | 0.95 | 879.9 K | 70.85 M |
| TCBI | Texas Capital Bncsh | 82.57 | 4.39 B | 2.17 | 2.7 | 843.63 K | 69.66 M |
| VC | Visteon Corp | 93.1925 | 1.87 B | 0.5054 | 0.55 | 704 K | 65.61 M |
| CDNS | Cadence Design Systems, Inc. | 44.90 | 87.78 B | 0.41 | 0.92 | 1.45 M | 65.09 M |
| HSIC | Henry Schein Inc | 67.9887 | 9.51 B | 0.3684 | 0.54 | 939.37 K | 63.87 M |
| EXPD | Expeditors Intl | 66.8503 | 23.84 B | 0.4936 | 0.74 | 943.1 K | 63.05 M |
| VKTX | Viking Thera | 15.78 | 3.42 B | 0.54 | 3.54 | 3.96 M | 62.45 M |
| GEN | Gen Digital Inc | 10.2659 | 17.67 B | 0.0646 | 0.63 | 5.85 M | 60.07 M |
| BHF | Brighthouse Financial Inc | 45.33 | 2.45 B | 1.15 | 2.6 | 1.31 M | 59.52 M |
| MKTX | Marketaxess Holdings | 170.2192 | 5.83 B | 4.6844 | 2.83 | 332.65 K | 56.62 M |
| PDD | Pinduoduo Inc ADR | 26.28 | 118.18 B | 0.62 | 2.42 | 2.12 M | 55.76 M |
| GT | Goodyear Tire Rubber | 22.3761 | 1.26 B | 0.2363 | 1.07 | 2.48 M | 55.51 M |
| PR | Permian Resources Corp | 19.8894 | 18.24 B | 0.6994 | 3.64 | 2.79 M | 55.45 M |
| CGNX | Cognex Cp | 53.0942 | 8.04 B | 0.6819 | 1.3 | 1.04 M | 55.01 M |
| DOX | Amdocs Ltd Ord | 55.6439 | 4.39 B | 0.2807 | 0.51 | 980.9 K | 54.58 M |
| ACHC | Acadia Healthcr Company | 35.17 | 3.44 B | 0.56 | 1.62 | 1.55 M | 54.44 M |
| PTEN | Patterson-Uti Energy | 14.8004 | 3.76 B | 0.1163 | 0.79 | 3.67 M | 54.28 M |
| AAOI | Applied Optoelect | 24.91 | 4.26 B | 1.55 | 6.64 | 2.17 M | 54.03 M |
| PENN | Penn Natl Gaming Inc | 33.92 | 2.34 B | 0.33 | 0.98 | 1.58 M | 53.6 M |
| ZS | Zscaler Inc | 38.21 | 32.23 B | 1.18 | 3.19 | 1.39 M | 53.1 M |
| PLAY | Dave & Buster's Ente | 64.80 | 272.03 M | 0.82 | 1.28 | 818.08 K | 53.01 M |
| TRVN | Trevena Inc | 2168.75 | 9.57 K | 506.25 | 30.45 | 24.3 K | 52.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 157.6071 | 272.28 B | 2.0772 | 1.34 | 13.12 M | 2.07 B |
| BA | Boeing Company | 379.4445 | 137.41 B | 5.7357 | 1.53 | 4.79 M | 1.82 B |
| JPM | JP Morgan Chase & Company | 93.4648 | 888.27 B | 0.8693 | 0.94 | 17.14 M | 1.6 B |
| BAC | Bank of America Corporation | 25.0307 | 341.01 B | 0.3504 | 1.42 | 61.08 M | 1.53 B |
| GE | General Electric Company | 57.7745 | 335.38 B | 0.7407 | 1.3 | 17.31 M | 1 B |
| GM | General Motors Company | 30.6973 | 73.15 B | 0.632 | 2.1 | 28.3 M | 868.79 M |
| CAT | Caterpillar Inc | 134.3582 | 255.63 B | 2.8873 | 2.2 | 6.04 M | 811.97 M |
| WFC | Wells Fargo & Company | 42.5669 | 251.98 B | 0.4205 | 1 | 18.44 M | 785.14 M |
| PFE | Pfizer Inc | 29.6295 | 167.52 B | 0.3901 | 1.33 | 23.96 M | 709.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.40 | 1.22 T | 1.11 | 0.52 | 3.28 M | 708.73 M |
| C | Citigroup Inc | 55.6297 | 197.05 B | 0.4305 | 0.78 | 11.98 M | 666.33 M |
| AA | Alcoa Corp | 40.9006 | 10.44 B | 1.2683 | 3.2 | 14.42 M | 589.69 M |
| MPC | Marathon Petroleum Corp | 68.1421 | 101.49 B | 2.4531 | 3.73 | 8.33 M | 567.74 M |
| CRM | Salesforce.com Inc | 156.798 | 175.83 B | 1.8134 | 1.17 | 3.56 M | 558.45 M |
| LLY | Eli Lilly and Company | 98.1827 | 1.21 T | 0.5965 | 0.61 | 5.1 M | 500.46 M |
| GS | Goldman Sachs Group | 191.7263 | 249.73 B | 1.4393 | 0.76 | 2.57 M | 493.48 M |
| TRI | Thomson Reuters Corp | 41.2789 | 50.15 B | 2.1845 | 5.59 | 11.16 M | 460.67 M |
| DE | Deere & Company | 141.9112 | 181.09 B | 3.0408 | 2.19 | 2.97 M | 422 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7233 | 81.45 B | 0.1995 | 5.66 | 109.89 M | 409.14 M |
| CI | Cigna Corp | 193.0961 | 77.58 B | 1.5824 | 0.83 | 2.1 M | 405.58 M |
| SLB | Schlumberger N.V. | 50.5761 | 73.68 B | 0.5896 | 1.18 | 7.32 M | 370 M |
| LVS | Las Vegas Sands | 53.1049 | 26.38 B | 1.4145 | 2.74 | 6.53 M | 346.84 M |
| MS | Morgan Stanley | 37.2237 | 283.95 B | 0.3793 | 1.03 | 8.99 M | 334.47 M |
| ABBV | Abbvie Inc | 68.9703 | 514.92 B | 1.2786 | 1.89 | 4.8 M | 330.86 M |
| VLO | Valero Energy Corp | 88.672 | 96.62 B | 3.3033 | 3.87 | 3.68 M | 326.65 M |
| PNC | PNC Bank | 104.8064 | 89.43 B | 1.3889 | 1.34 | 2.98 M | 312.11 M |
| NOW | Servicenow Inc | 196.20 | 105.84 B | 3.30 | 1.71 | 1.58 M | 310.47 M |
| USB | U.S. Bancorp | 39.3231 | 92.63 B | 0.5078 | 1.31 | 7.74 M | 304.18 M |
| CVS | CVS Corp | 62.1801 | 107.28 B | 0.5137 | 0.83 | 4.83 M | 300.03 M |
| NSC | Norfolk Southern Corp | 155.8878 | 71.86 B | 0.787 | 0.51 | 1.9 M | 296.39 M |
| SCHW | The Charles Schwab Corp | 45.5481 | 158.22 B | 0.8517 | 1.91 | 6.49 M | 295.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.48 | 280.78 B | 0.41 | 0.59 | 4.21 M | 292.2 M |
| PSX | Phillips 66 | 87.8044 | 95.85 B | 2.8016 | 3.3 | 3.31 M | 290.63 M |
| BHC | Bausch Health Companies Inc | 28.32 | 3.06 B | 1.06 | 3.89 | 9.71 M | 274.94 M |
| ZTS | Zoetis Inc Cl A | 87.4673 | 32.81 B | 1.5898 | 1.85 | 3.14 M | 274.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8055 | 119.41 B | 0.1096 | 2.97 | 71.22 M | 271.04 M |
| FDX | Fedex Corp | 210.744 | 72.17 B | 1.6969 | 0.81 | 1.27 M | 267.43 M |
| ACN | Accenture Plc | 152.9065 | 153.89 B | 0.8693 | 0.57 | 1.66 M | 253.14 M |
| LUV | Southwest Airlines Company | 55.9839 | 21.76 B | 0.4538 | 0.82 | 4.42 M | 247.49 M |
| VFC | V.F. Corp | 71.4063 | 8.01 B | 0.5633 | 0.8 | 3.37 M | 240.48 M |
| COF | Capital One Financial Corp | 84.9926 | 121.43 B | 1.0544 | 1.26 | 2.66 M | 226.13 M |
| A | Agilent Technologies | 68.2322 | 49.28 B | 0.4163 | 0.61 | 3.2 M | 218.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6516 | 1.95 T | 0.2912 | 0.78 | 5.63 M | 212.02 M |
| MET | Metlife Inc | 36.4217 | 62.02 B | 0.5113 | 1.42 | 5.75 M | 209.52 M |
| KR | Kroger Company | 20.962 | 39.98 B | 0.2141 | 1.03 | 9.95 M | 208.54 M |
| CCK | Crown Cork & Seal Company | 46.8916 | 13.11 B | 0.7008 | 1.52 | 4.45 M | 208.46 M |
| AZN | AstraZeneca PLC | 66.5829 | 0.5814 | 0.88 | 3.12 M | 208.03 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3286 | 112.28 B | 0.4025 | 5.81 | 27.73 M | 203.22 M |
| BBD | Banco Bradesco S.A. ADR | 4.1451 | 28.39 B | 0.2229 | 5.68 | 47.18 M | 195.55 M |
| HCA | Hca Holdings Inc | 129.9138 | 103.4 B | 0.6746 | 0.52 | 1.5 M | 194.71 M |
| URI | United Rentals | 160.3162 | 65.36 B | 4.9684 | 3.2 | 1.18 M | 188.93 M |
| PRU | Prudential Financial Inc | 70.7205 | 40.9 B | 0.6696 | 0.96 | 2.65 M | 187.38 M |
| DVN | Devon Energy Corp | 28.8948 | 46.43 B | 0.5616 | 1.98 | 6.08 M | 175.81 M |
| M | Macy's Inc | 24.3352 | 6.03 B | 0.2696 | 1.12 | 7.07 M | 171.94 M |
| EMR | Emerson Electric Company | 65.9143 | 90.93 B | 0.554 | 0.85 | 2.59 M | 170.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.0617 | 165.33 B | 1.5949 | 2.09 | 2.19 M | 170.87 M |
| STT | State Street Corp | 67.8199 | 45.05 B | 0.5041 | 0.75 | 2.48 M | 168.13 M |
| BALL | Ball Corporation | 41.6805 | 17.16 B | 0.8001 | 1.96 | 4.02 M | 167.71 M |
| CPRI | Capri Holdings Ltd | 68.08 | 2.12 B | 1.98 | 3 | 2.46 M | 167.16 M |
| RF | Regions Financial Corp | 13.6189 | 24.06 B | 0.2655 | 1.99 | 12.18 M | 165.86 M |
| TWLO | Twilio | 80.90 | 31.26 B | 1.33 | 1.67 | 2.03 M | 163.97 M |
| MGM | MGM Resorts International | 26.6899 | 8.18 B | 0.6883 | 2.65 | 6.08 M | 162.25 M |
| UPS | United Parcel Service | 87.6182 | 92.21 B | 0.5877 | 0.68 | 1.8 M | 157.96 M |
| ANET | Arista Networks Inc | 16.3394 | 215.79 B | 0.33 | 2.06 | 9.56 M | 156.28 M |
| WMB | Williams Companies | 18.5726 | 80.11 B | 0.2191 | 1.19 | 8.27 M | 153.68 M |
| MOS | Mosaic Company | 29.3237 | 7.11 B | 0.4284 | 1.48 | 5.12 M | 150.04 M |
| TFC | Truist Financial Corp | 34.8343 | 59.18 B | 0.4909 | 1.43 | 4.24 M | 147.68 M |
| NVS | Novartis Ag ADR | 58.3988 | 307 B | 0.7413 | 1.29 | 2.52 M | 147.38 M |
| SGI | Somnigroup International Inc. | 12.8553 | 14.77 B | 1.2649 | 10.91 | 11.44 M | 147.06 M |
| SHOP | Shopify Inc | 16.02 | 194.77 B | 0.36 | 2.3 | 9.1 M | 145.7 M |
| RIG | Transocean Inc | 14.09 | 5.85 B | 0.11 | 0.79 | 10.25 M | 144.44 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2253 | 59.43 B | 0.1737 | 1.33 | 10.58 M | 139.92 M |
| PAGS | Pagseguro Digital Ltd Cl A | 27.466 | 2.09 B | 1.2779 | 4.88 | 5.01 M | 137.73 M |
| ALK | Alaska Air Group | 64.5851 | 4.35 B | 0.4164 | 0.65 | 2.13 M | 137.34 M |
| DRI | Darden Restaurants | 87.3443 | 25.61 B | 0.6881 | 0.79 | 1.56 M | 136.36 M |
| CMI | Cummins Inc | 124.3995 | 61.96 B | 1.3548 | 1.1 | 1.08 M | 134.69 M |
| TRGP | Targa Resources | 44.9568 | 56.74 B | 0.9549 | 2.17 | 2.94 M | 132.12 M |
| CFG | Citizens Financial Group Inc/Ri | 27.9293 | 26.51 B | 0.5467 | 2 | 4.66 M | 130.13 M |
| ALB | Albemarle Corp | 93.8985 | 11.71 B | 1.9766 | 2.15 | 1.35 M | 126.99 M |
| CPAY | Corpay Inc | 226.10 | 29.89 B | 1.46 | 0.65 | 559.1 K | 126.41 M |
| SU | Suncor Energy Inc | 29.0735 | 79.14 B | 0.3001 | 1.04 | 4.34 M | 126.21 M |
| DINO | HF Sinclair Corp | 55.6279 | 16.65 B | 2.1752 | 4.07 | 2.26 M | 125.84 M |
| FMC | FMC Corp | 64.9959 | 875.79 M | 1.6469 | 2.6 | 1.91 M | 124.24 M |
| PVH | Phillips-Van Heusen Corp | 137.1326 | 4.15 B | 1.562 | 1.15 | 902.3 K | 123.73 M |
| SNAP | Snap Inc | 8.23 | 8.56 B | 0.05 | 0.61 | 14.96 M | 123.13 M |
| W | Wayfair Inc | 138.13 | 15.29 B | 3.35 | 2.49 | 882.72 K | 121.93 M |
| KEY | Keycorp | 14.1311 | 22.02 B | 0.2667 | 1.92 | 8.58 M | 121.3 M |
| AMP | Ameriprise Financial Services | 130.3278 | 43.54 B | 1.5069 | 1.17 | 920.3 K | 119.94 M |
| VEEV | Veeva Systems Inc | 104.40 | 49.18 B | 1.20 | 1.16 | 1.14 M | 118.65 M |
| GWW | W.W. Grainger | 324.1255 | 67.45 B | 3.0877 | 0.96 | 361.2 K | 117.07 M |
| RJF | Raymond James Financial | 55.7796 | 31.28 B | 1.1458 | 2.1 | 2.05 M | 114.09 M |
| KKR | KKR & Co. LP | 25.6864 | 89.11 B | 0.4674 | 1.85 | 4.43 M | 113.88 M |
| OKE | Oneok Inc | 41.8678 | 53.71 B | 0.3365 | 0.81 | 2.71 M | 113.63 M |
| OVV | Ovintiv Inc | 54.9501 | 16.26 B | 1.183 | 2.2 | 2.06 M | 113.12 M |
| MTB | M&T Bank Corp | 132.2218 | 31.29 B | 1.7322 | 1.33 | 846.59 K | 111.94 M |
| CE | Celanese Corp | 99.1063 | 5.1 B | 0.5297 | 0.54 | 1.13 M | 111.75 M |
| OMC | Omnicom Group Inc | 53.5464 | 23.7 B | 0.8548 | 1.62 | 2.09 M | 111.71 M |
| CRL | Charles River Laboratories Intl | 134.37 | 16.17 B | 0.85 | 0.64 | 826.81 K | 111.1 M |
| LNC | Lincoln National Corp | 50.0366 | 7.67 B | 1.0156 | 2.07 | 2.15 M | 107.56 M |
| FITB | Fifth Third Bancorp | 21.1432 | 0.4156 | 2.01 | 5.02 M | 106.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1506.00 | 74.40 | 5.2 | 205.62 K | 309.66 M | |
| WEED | Canopy Growth Corp | 633.20 | 47.70 | 8.15 | 317.91 K | 201.3 M | |
| PD | Precision Drilling Corp | 90.20 | 2.40 | 2.73 | 1.67 M | 151.05 M | |
| TRI | Thomson Reuters Corp | 52.3097 | 2.8946 | 5.86 | 2.27 M | 118.54 M | |
| SU | Suncor Energy Inc | 37.3963 | 0.4904 | 1.33 | 2.95 M | 110.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2373 | 0.0876 | 0.62 | 7.44 M | 105.87 M | |
| ENB | Enbridge Inc | 26.2422 | 0.3987 | 1.54 | 2.98 M | 78.18 M | |
| OVV | Ovintiv Inc | 70.8089 | 1.6772 | 2.43 | 882.26 K | 62.47 M | |
| BHC | Bausch Health Companies Inc | 36.37 | 1.44 | 4.12 | 1.62 M | 59.05 M | |
| MFC | Manulife Fin | 15.9469 | 0.2338 | 1.49 | 3.03 M | 48.25 M | |
| DOL | Dollarama Inc | 38.812 | 0.3803 | 0.99 | 1.1 M | 42.89 M | |
| SHOP | Shopify Inc | 20.598 | 0.569 | 2.84 | 2 M | 41.13 M | |
| FM | First Quantum Minerals Ltd | 14.7713 | 0.2464 | 1.7 | 2.72 M | 40.25 M | |
| CVE | Cenovus Energy Inc | 11.4101 | 0.3826 | 3.47 | 3.52 M | 40.22 M | |
| BB | Blackberry Ltd | 13.57 | 0.29 | 2.18 | 2.91 M | 39.5 M | |
| GIB-A | CGI Inc | 81.7732 | 0.5153 | 0.63 | 478.63 K | 39.14 M | |
| IMO | Imperial Oil | 35.7059 | 0.7762 | 2.22 | 1.02 M | 36.42 M | |
| RCI-B | Rogers Communications Inc | 49.9177 | 0.4394 | 0.89 | 683.61 K | 34.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.8376 | 1.9683 | 1.74 | 268.6 K | 30.85 M | |
| CCL-B | CCL Industries Inc | 51.4533 | 0.8771 | 1.73 | 581.21 K | 29.9 M | |
| MX | Methanex Corp | 91.478 | 3.444 | 3.91 | 306.07 K | 28 M | |
| CCO | Cameco Corp | 14.5214 | 0.2815 | 1.98 | 1.69 M | 24.49 M | |
| VET | Vermilion Energy Inc | 31.8681 | 0.8059 | 2.59 | 700 K | 22.31 M | |
| TOU | Tourmaline Oil Corp | 15.0935 | 0.5968 | 4.12 | 1.39 M | 21 M | |
| BTE | Baytex Energy Corp | 3.6748 | 0.1313 | 3.71 | 5.35 M | 19.66 M | |
| CSU | Constellation Software Inc | 811.6859 | 4.5722 | 0.57 | 21.48 K | 17.44 M | |
| CAE | Cae Inc | 25.4331 | 0.5486 | 2.2 | 613.02 K | 15.59 M | |
| PXT | Parex Resources Inc | 15.5186 | 0.18 | 1.17 | 901.4 K | 13.99 M | |
| WCP | Whitecap Resources Inc | 5.0626 | 0.2214 | 4.57 | 2.51 M | 12.69 M | |
| TCL-A | Transcontinental Inc | 14.346 | 0.1023 | 0.72 | 838.94 K | 12.04 M | |
| ATRL | Atkinsrealis Group Inc | 51.1352 | 0.3597 | 0.71 | 224.08 K | 11.46 M | |
| GTE | Gran Tierra Energy Inc | 50.30 | 1.80 | 3.71 | 227.37 K | 11.44 M | |
| STN | Stantec Inc | 29.6458 | 0.2191 | 0.74 | 364.29 K | 10.8 M | |
| POW | Power Corp of Canada Sv | 18.4452 | 0.1563 | 0.85 | 577.64 K | 10.65 M | |
| FTT | Finning Intl | 26.3807 | 0.4744 | 1.83 | 356.56 K | 9.41 M | |
| QBR-B | Quebecor Inc | 20.9497 | 0.1734 | 0.83 | 425.3 K | 8.91 M | |
| OGI | Organigram Holdings Inc | 28.00 | 0.96 | 3.55 | 266.98 K | 7.48 M | |
| IAG | IA Financial Corp Inc | 40.0148 | 0.296 | 0.75 | 160.3 K | 6.41 M | |
| IVN | Ivanhoe Mines Ltd | 3.02 | 0.11 | 3.78 | 1.73 M | 5.24 M | |
| KEL | Kelt Exploration Ltd | 8.24 | 0.16 | 1.98 | 615.4 K | 5.07 M | |
| TXG | Torex Gold Resources Inc | 11.3013 | 0.2688 | 2.44 | 441.87 K | 4.99 M | |
| GEI | Gibson Energy Inc | 13.0836 | 0.3464 | 2.72 | 362.27 K | 4.74 M | |
| BIR | Birchcliff Energy Ltd | 3.6883 | 0.1376 | 3.88 | 1.15 M | 4.26 M | |
| AAV | Advantage Oil & Gas Ltd | 3.52 | 0.17 | 5.07 | 1.19 M | 4.18 M | |
| X | TMX Group Ltd | 14.5406 | 0.0955 | 0.66 | 271.25 K | 3.94 M | |
| ATS | Ats Corp | 24.40 | 0.23 | 0.95 | 159.2 K | 3.88 M | |
| PSK | Prairiesky Royalty Ltd | 9.1227 | 0.3902 | 4.47 | 425.2 K | 3.88 M | |
| DXT | Dexterra Group Inc | 11.0634 | 0.5186 | 4.92 | 329.84 K | 3.65 M | |
| NOA | North American Construction Group Ltd | 12.3892 | 1.1986 | 10.71 | 291.2 K | 3.61 M | |
| LGO | Largo Resources Ltd | 36.90 | 0.60 | 1.65 | 93.71 K | 3.46 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4858 | 0.0521 | 1.18 | 749.08 K | 3.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5864 | 0.0722 | 1.11 | 499.95 K | 3.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2252 | 0.1832 | 6.02 | 882.3 K | 2.85 M | |
| EFX | Enerflex Ltd | 14.8365 | 0.3868 | 2.68 | 188.8 K | 2.8 M | |
| EFR | Energy Fuels Inc | 4.39 | 0.15 | 3.54 | 622.9 K | 2.73 M | |
| TSND | Terrascend Corp | 7.79 | 0.66 | 9.26 | 324.3 K | 2.53 M | |
| NG | Novagold Res Inc | 5.01 | 0.07 | 1.42 | 447.96 K | 2.24 M | |
| RUS | Russel Metals | 18.4012 | 0.1345 | 0.74 | 121.7 K | 2.24 M | |
| FRU | Freehold Royalties Ltd | 6.6796 | 0.2618 | 4.08 | 308.78 K | 2.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 1625.4739 | 18.8569 | 1.17 | 1.14 K | 1.85 M | |
| CJR-B | Corus Entertainment Inc | 3.2509 | 0.0377 | 1.17 | 569.8 K | 1.85 M | |
| POU | Paramount Resources Ltd | 6.2292 | 0.0795 | 1.29 | 288.46 K | 1.8 M | |
| CEU | Ces Energy Solutions Corp | 3.4779 | 0.0428 | 1.25 | 487 K | 1.69 M | |
| BNE | Bonterra Energy Corp | 18.599 | 0.5004 | 2.76 | 88.46 K | 1.65 M | |
| AIM | Aimia Inc | 3.8193 | 0.1083 | 2.92 | 402.1 K | 1.54 M | |
| EQB | EQB Inc | 29.4725 | 0.7175 | 2.5 | 46.2 K | 1.36 M | |
| BLDP | Ballard Power Systems Inc | 5.47 | 0.17 | 3.21 | 239.35 K | 1.31 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.10 | 1.69 | 217.2 K | 1.3 M | |
| CFW | Calfrac Well Services Ltd | 219.50 | 4.50 | 2.09 | 5.78 K | 1.27 M | |
| FEC | Frontera Energy Corp | 14.7018 | 0.2556 | 1.77 | 79.5 K | 1.17 M | |
| MTL | Mullen Group Ltd | 10.7254 | 0.0745 | 0.7 | 102.3 K | 1.1 M | |
| PSI | Pason Systems Inc | 14.5884 | 0.2272 | 1.58 | 70.63 K | 1.03 M | |
| DRM | Dream Unlimited Corp | 13.1479 | 0.0655 | 0.5 | 75 K | 986.09 K | |
| JWEL | Jamieson Wellness Inc | 22.6702 | 0.1373 | 0.61 | 41.8 K | 947.61 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.0209 | 0.2092 | 1.63 | 70.45 K | 917.32 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.35 | 4.27 | 101.42 K | 866.13 K | |
| BN-PFE | Brookfield Corporation | 15.9292 | 0.2042 | 1.3 | 43.43 K | 691.84 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9518 | 0.1977 | 1.34 | 42.25 K | 631.68 K | |
| FTS-PK | Fortis Inc Pref K | 13.8805 | 0.0954 | 0.69 | 38.8 K | 538.56 K | |
| BDT | Bird Construction Inc | 5.8706 | 0.0987 | 1.71 | 79.9 K | 469.06 K | |
| HLF | High Liner | 6.5818 | 0.1207 | 1.87 | 61.2 K | 402.81 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3035 | 0.0668 | 0.59 | 31.49 K | 355.91 K | |
| CYB | Cymbria Corp Cl A | 60.50 | 0.65 | 1.09 | 5.71 K | 345.76 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.0256 | 0.0995 | 0.67 | 21.16 K | 317.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.2578 | 0.4708 | 4.36 | 23.44 K | 263.92 K | |
| BN-PC | Brookfield Corporation | 11.2218 | 0.4769 | 4.44 | 22.2 K | 249.12 K | |
| MAL | Magellan Aero | 15.3469 | 0.1803 | 1.19 | 13.99 K | 214.69 K | |
| MUX | Mcewen Mining Inc | 14.5965 | 0.1123 | 0.78 | 13.53 K | 197.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6068 | 0.0285 | 0.51 | 34.4 K | 192.87 K | |
| BDI | Black Diamond Group Ltd | 3.3397 | 0.075 | 2.3 | 56.75 K | 189.52 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1031 | 0.0408 | 0.58 | 24.82 K | 176.33 K | |
| CGO | Cogeco Inc Sv | 43.2367 | 0.4612 | 1.08 | 3.94 K | 170.18 K | |
| IPO | Inplay Oil Corp | 7.5043 | 0.3127 | 4.35 | 22.6 K | 169.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5584 | 0.1056 | 0.78 | 12.38 K | 167.85 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.5904 | 0.1135 | 0.73 | 10.5 K | 163.7 K | |
| FTS-PM | Fortis Inc Pref M | 15.8695 | 0.0926 | 0.59 | 10.03 K | 159.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7934 | 0.2347 | 1.73 | 11.5 K | 158.62 K | |
| BCE-PE | Bce Inc Pref E | 12.689 | 0.1087 | 0.86 | 12 K | 152.27 K | |
| BCE-PG | Bce Inc Pref G | 13.5226 | 0.1022 | 0.76 | 10.6 K | 143.34 K | |
| AETR | Aetherion Technologies Inc. | 41.00 | 2.20 | 5.67 | 3.49 K | 143.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.58 | 6.05 B | 1.04 | 4.07 | 1.26 M | 33.52 M |
| HOS | Hornbeck Offshore Services, Inc | 10.12 | 1.74 B | 0.20 | 2.02 | 1.13 M | 11.46 M |
| CNNRF | CannaRoyalty Corp | 5.60 | 90.14 M | 0.19 | 3.51 | 541.67 K | 3.03 M |
| AFIIQ | Armstrong Flooring Inc | 17.96 | 2.18 K | 0.25 | 1.41 | 99 K | 1.78 M |
| TGHI | Touchpoint Group Holdings Inc | 5.50 | 344.25 K | 1.38 | 33.5 | 320.14 K | 1.76 M |
| SNNVF | Sunniva Inc | 4.19 | 0.04 | 0.96 | 62.16 K | 260.47 K | |
| EWLL | eWellness Healthcare Corporation | 5.625 | 0.525 | 10.29 | 40.53 K | 227.99 K | |
| GTCH | GBT Technologies Inc | 4690.00 | 2.44 M | 40.00 | 0.86 | 39 | 182.91 K |
| YVRLF | Liquid Media Group Ltd. | 16.102 | 482 | 0.902 | 5.93 | 5.47 K | 88.13 K |
| ZRFY | Zerify Inc | 8.875 | 497.56 K | 0.125 | 1.43 | 8.51 K | 75.54 K |
| SEII | Sharing Economy International Inc | 143.50 | 645.17 K | 5.055 | 3.65 | 477 | 68.45 K |
| MDLM | Medley Management Inc | 48.3107 | 612 | 0.2719 | 0.57 | 1.31 K | 63.53 K |
| ORBT | Orbit International Corporation | 5.6078 | 8.33 M | 0.0483 | 0.87 | 2.1 K | 11.78 K |
| TRLFF | True Leaf Brands Inc | 4.59 | 0.0603 | 1.33 | 2.17 K | 9.95 K | |
| VRSSF | Versus Systems Inc | 3.3264 | 862.93 K | 0.0992 | 3.07 | 313 | 1.04 K |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | 1.20 | 42.86 | 100 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 46.60 | 8.00 | 20.73 | 1.19 M | 55.42 M | |
| DHB | Delivra Health Brands Inc. | 8.90 | 0.60 | 7.23 | 45.09 K | 401.3 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.15 | 4.17 | 84.87 K | 318.26 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 2.00 | 8.7 | 5.13 K | 128.35 K | |
| RX | BioSyent Inc | 9.1712 | 0.1593 | 1.77 | 12.5 K | 114.64 K | |
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | 0.75 | 2.63 | 2.19 K | 64.12 K |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 5.3 K | 42.4 K | |
| NXS | Nexus Gold Corp | 31.25 | 1.25 | 4.17 | 1.33 K | 41.56 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.10 | 2.08 | 5 K | 24.5 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.40 | 11.11 | 4.22 K | 16.9 K | |
| PVF-UN | Partners Value Investments LP | 38.4109 | 0.9277 | 2.47 | 400 | 15.36 K | |
| ENDR | Enduro Metals Corporation | 4.95 | 0.25 | 5.32 | 2.92 K | 14.45 K | |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 474 | 11.07 K | |
| AUEN | Golden Sky Minerals Corp | 4.80 | 0.85 | 21.52 | 2.13 K | 10.23 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.60 | 15.38 | 2 K | 9 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 1.63 K | 6.52 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 681 | 2.69 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 187 | 1.87 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 503 | 1.81 K | |
| ENRG | New Energy Metals Corp | 35.20 | 3.20 | 10 | 47 | 1.65 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.30 | 5 | 242 | 1.52 K | |
| TNX | TenX Protocols Inc. | 237.0756 | 7.875 | 3.44 | 0 | 0 |