Gainers for 2 October 2018 from 00:00:00 until 23:59:59
Gainers for 2 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGC | India Globalization Capital Inc | 13.00 | 20.68 M | 3.98 | 44.12 | 119.81 M | 1.56 B |
| OGEN | Oragenics Inc | 6426.00 | 1.58 M | 3546.00 | 123.13 | 55.12 K | 354.18 M |
| TOVX | Theriva Biologics Inc | 670.00 | 7.64 M | 22.50 | 3.47 | 16.93 K | 11.34 M |
| UUUU | Energy Fuels Inc | 3.32 | 1.76 B | 0.07 | 2.15 | 2.23 M | 7.4 M |
| NG | Novagold Resources Inc | 3.79 | 2.81 B | 0.10 | 2.71 | 1.08 M | 4.08 M |
| NINE | Nine Energy Service, Inc. | 32.49 | 103.79 M | 0.91 | 2.88 | 111.8 K | 3.63 M |
| IBIO | Ibio Inc | 485.00 | 47.5 M | 60.00 | 14.12 | 3.76 K | 1.82 M |
| REED | Reed's, Inc. | 981.00 | 11.98 M | 6.00 | 0.62 | 1.55 K | 1.53 M |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 2.38 | 17.35 | 93.74 K | 1.51 M |
| SEB | Seaboard Corporation | 3709.1509 | 3.38 B | 53.8625 | 1.47 | 300 | 1.11 M |
| LODE | Comstock Mining Inc | 8.01 | 148.31 M | 1.71 | 27.14 | 132.88 K | 1.06 M |
| GORO | Gold Resource Corp | 4.3807 | 532.43 M | 0.0432 | 1 | 228.63 K | 1 M |
| ATNM | Actinium Pharmaceuticals Inc | 22.638 | 44.96 M | 0.372 | 1.67 | 33.67 K | 762.2 K |
| EVI | Evi Industries Inc | 37.5705 | 270.19 M | 1.1627 | 3.19 | 18.9 K | 710.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0212 | 240.14 M | 0.049 | 0.82 | 116.6 K | 702.07 K |
| GSAT | Globalstar | 7.65 | 10.92 B | 0.15 | 2 | 73.12 K | 559.37 K |
| MXC | Mexco Energy Corp | 5.5626 | 21.32 M | 0.1744 | 3.24 | 61.7 K | 343.21 K |
| CVU | CPI Aerostructures | 8.81 | 61.21 M | 0.24 | 2.8 | 31.75 K | 279.73 K |
| MHH | Mastech Holdings Inc | 8.70 | 75.9 M | 0.20 | 2.35 | 30.28 K | 263.42 K |
| INTT | Intest Corp | 7.85 | 171.48 M | 0.11 | 1.42 | 24.01 K | 188.51 K |
| AMS | American Shared Hospital Services | 3.78 | 7.71 M | 0.04 | 1.07 | 47.75 K | 180.48 K |
| WWR | Westwater Resources | 11.80 | 50.18 M | 0.55 | 4.89 | 12.71 K | 149.97 K |
| TOON | Kartoon Studios Inc | 23.48 | 31.1 M | 1.38 | 6.24 | 5.67 K | 133.13 K |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 25.63 M | 4.00 | 9.3 | 2.8 K | 131.69 K |
| CMCL | Caledonia Mining Cp | 5.0699 | 411.84 M | 0.0353 | 0.7 | 25.98 K | 131.69 K |
| USAS | Americas Silver Corp | 5.60 | 1.04 B | 0.05 | 0.9 | 18.72 K | 104.83 K |
| ACU | Acme United Corp | 18.9914 | 262.16 M | 0.2865 | 1.53 | 4.8 K | 91.16 K |
| REPX | Riley Exploration Permian Inc | 11.9973 | 912.07 M | 0.4687 | 4.07 | 6.56 K | 78.65 K |
| DXR | Daxor Corp | 5.80 | 49.33 M | 0.39 | 7.21 | 12.96 K | 75.14 K |
| XTNT | Xtant Medical Holdings Inc | 4.00 | 40.6 M | 0.03 | 0.76 | 17.82 K | 71.26 K |
| AUMN | Golden Minerals Company | 5.19 | 3.4 M | 0.09 | 1.76 | 11.32 K | 58.75 K |
| EQX | Equinox Gold Corp | 3.8094 | 13.45 B | 0.0379 | 1 | 15.27 K | 58.17 K |
| IOR | Income Opportunity Realty Trust | 12.03 | 75.31 M | 0.13 | 1.09 | 3.82 K | 45.91 K |
| INFU | Infusystems Holdings | 3.26 | 272.67 M | 0.03 | 0.93 | 11.4 K | 37.16 K |
| ACCS | Access Newswire Inc | 15.55 | 13.03 M | 0.25 | 1.63 | 2.08 K | 32.28 K |
| TGEN | TGEN | 3.20 | 51.92 M | 0.08 | 2.56 | 4.09 K | 13.08 K |
| SDEV | Stablecoin Development Corporation | 7206.7373 | 71.65 M | 283.4111 | 4.09 | 1 | 7.21 K |
| PW | Power REIT | 6.14 | 2.48 M | 0.171 | 2.86 | 804 | 4.94 K |
| INUV | Inuvo Inc | 6.00 | 6.76 M | 0.10 | 1.69 | 670 | 4.02 K |
| OPHC | Optimumbank Hlds | 5.0977 | 111.53 M | 0.0777 | 1.55 | 255 | 1.3 K |
| GRF | Eagle Capital Growth Fund | 4.9023 | 39.68 M | 0.0245 | 0.5 | 200 | 980.46 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2097.00 | 85.00 | 4.22 | 18.82 K | 39.47 M | |
| KC | Coffee | 107.65 | 5.45 | 5.33 | 42.7 K | 4.6 M | |
| ZL | Soybean Oil | 29.66 | 0.35 | 1.19 | 68.7 K | 2.04 M | |
| SI | Silver | 14.693 | 1.07 B | 0.186 | 1.28 | 106.11 K | 1.56 M |
| HE | Lean Hogs | 66.42 | 1.67 | 2.58 | 8.67 K | 575.73 K | |
| RU | Rubber | 158.90 | 1.20 | 0.76 | 150 | 23.83 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1959 | 0.1036 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.35 | 158.08 M | 1.07 | 2.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.2614 | 4.98 T | 0.4781 | 0.89 | 99.15 M | 5.38 B |
| INTC | Intel Corp | 41.1385 | 299.13 B | 1.4112 | 3.55 | 42.12 M | 1.73 B |
| MU | Micron Technology | 44.6291 | 780.68 B | 0.5949 | 1.35 | 32.4 M | 1.45 B |
| CMCSA | Comcast Corporation | 27.2461 | 86.61 B | 0.2823 | 1.05 | 26.71 M | 727.85 M |
| WMT | Walmart Inc. | 28.2314 | 998.9 B | 0.2226 | 0.79 | 23.26 M | 656.77 M |
| QCOM | Qualcomm Inc | 60.8647 | 176.99 B | 0.6224 | 1.03 | 9.22 M | 561.25 M |
| VZ | Verizon Communications Inc | 35.4876 | 189.37 B | 0.3782 | 1.08 | 12.48 M | 442.99 M |
| GILD | Gilead Sciences Inc | 59.2444 | 207 B | 0.5347 | 0.91 | 7.47 M | 442.48 M |
| CHTR | Charter Communications | 326.89 | 15.34 B | 5.30 | 1.65 | 1.28 M | 417.54 M |
| TXN | Texas Instruments | 87.1386 | 253.58 B | 0.5785 | 0.67 | 4.72 M | 411.15 M |
| LRCX | Lam Research Corp | 13.6676 | 250.84 B | 0.076 | 0.56 | 28.03 M | 383.14 M |
| MELI | MercadoLibre Inc | 353.90 | 76.55 B | 21.41 | 6.44 | 1.05 M | 373.05 M |
| PAYX | Paychex Inc | 59.8058 | 41.67 B | 0.8477 | 1.44 | 5.88 M | 351.78 M |
| COST | Costco Wholesale | 213.1848 | 466.86 B | 1.5334 | 0.72 | 1.65 M | 351.24 M |
| AMAT | Applied Materials | 35.8486 | 264.04 B | 0.5161 | 1.46 | 9.63 M | 345.1 M |
| TCOM | Trip.com Group Ltd ADR | 37.2888 | 27.94 B | 0.3085 | 0.83 | 8.14 M | 303.5 M |
| MCHP | Microchip Technology | 33.6922 | 31.68 B | 0.2126 | 0.64 | 8.35 M | 281.43 M |
| MRVL | Marvell Technology Inc | 18.6131 | 127.05 B | 0.1247 | 0.67 | 12.59 M | 234.31 M |
| REGN | Regeneron Pharmaceuticals | 397.882 | 93.55 B | 6.2974 | 1.61 | 586.9 K | 233.52 M |
| VTRS | Viatris Inc | 30.1015 | 22.87 B | 0.5349 | 1.81 | 6.16 M | 185.49 M |
| CPB | Campbell Soup Company | 27.8054 | 6.9 B | 0.2727 | 0.99 | 5.97 M | 165.99 M |
| ADP | Automatic Data Processing, Inc. | 129.0611 | 119.75 B | 0.8759 | 0.68 | 1.28 M | 165.08 M |
| EXC | Exelon Corp | 24.1647 | 47.21 B | 0.3295 | 1.38 | 6.79 M | 164.06 M |
| AEP | American Electric Power Company | 54.8071 | 68.9 B | 0.3456 | 0.63 | 2.97 M | 162.6 M |
| KHC | Kraft Heinz Company | 38.6974 | 29.13 B | 0.2698 | 0.7 | 3.93 M | 152.08 M |
| MDLZ | Mondelez Intl Inc | 35.9693 | 83.57 B | 0.3329 | 0.93 | 3.77 M | 135.52 M |
| KMB | Kimberly-Clark Corp | 87.9281 | 66.54 B | 0.7749 | 0.89 | 1.43 M | 126.05 M |
| FTDR | Frontdoor Inc | 43.54 | 6.69 B | 1.54 | 3.67 | 2.63 M | 114.47 M |
| CZR | Caesars Entertainment Inc | 49.50 | 5.96 B | 0.89 | 1.83 | 2.04 M | 101.13 M |
| STLD | Steel Dynamics Inc | 39.3385 | 31.7 B | 0.2736 | 0.7 | 2.56 M | 100.64 M |
| ON | On Semiconductor | 18.75 | 24.65 B | 0.34 | 1.85 | 5.15 M | 96.47 M |
| NBIS | Nebius Group N.V. | 32.75 | 35.2 B | 0.28 | 0.86 | 2.77 M | 90.68 M |
| WTW | Weight Watchers International, Inc | 129.1536 | 30.33 B | 1.0393 | 0.81 | 675.6 K | 87.26 M |
| TROW | T Rowe Price Group | 82.4532 | 23.13 B | 1.0082 | 1.24 | 979.1 K | 80.73 M |
| OMER | Omeros Corp | 15.39 | 1.22 B | 1.43 | 10.24 | 5.13 M | 78.94 M |
| XEL | XCEL Energy Inc | 38.07 | 51.14 B | 0.5023 | 1.34 | 2.04 M | 77.61 M |
| INCY | Incyte Corp | 69.85 | 24.39 B | 1.03 | 1.5 | 1.07 M | 74.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0034 | 30.71 B | 0.6305 | 2.08 | 2.31 M | 71.64 M |
| MKTX | Marketaxess Holdings | 165.5348 | 5.83 B | 3.913 | 2.42 | 403.68 K | 66.82 M |
| VIAV | Viavi Solutions | 12.32 | 7 B | 0.15 | 1.23 | 5.25 M | 64.64 M |
| SEDG | Solaredge Tech | 40.30 | 1.7 B | 2.40 | 6.33 | 1.58 M | 63.53 M |
| EVRG | Evergy Inc | 41.7505 | 20.18 B | 0.2335 | 0.56 | 1.5 M | 62.44 M |
| PCAR | Paccar Inc | 34.448 | 53.69 B | 0.3361 | 0.99 | 1.81 M | 62.32 M |
| AZN | Astrazeneca Plc ADR | 66.0015 | 289.14 B | 0.3821 | 0.58 | 934.1 K | 61.65 M |
| INSM | Insmed Inc | 16.00 | 25.1 B | 0.26 | 1.65 | 3.61 M | 57.7 M |
| JAZZ | Jazz Pharma Plc | 166.70 | 15.07 B | 1.15 | 0.69 | 343.8 K | 57.31 M |
| CRBP | Corbus Pharma | 239.10 | 59.38 M | 14.10 | 6.27 | 237.84 K | 56.87 M |
| EXEL | Exelixis Inc | 17.94 | 16.98 B | 0.10 | 0.56 | 3.14 M | 56.4 M |
| PENN | Penn Natl Gaming Inc | 33.59 | 2.34 B | 0.84 | 2.56 | 1.67 M | 56.22 M |
| LNT | Alliant Energy Corp | 34.064 | 18.85 B | 0.5609 | 1.67 | 1.62 M | 55.2 M |
| WTFC | Wintrust Financial Corp | 74.643 | 10.21 B | 0.5802 | 0.78 | 736.52 K | 54.98 M |
| MMSI | Merit Medical Sys | 65.51 | 5.23 B | 3.51 | 5.66 | 792.01 K | 51.88 M |
| ARWR | Arrowhead Pharma | 19.70 | 8.22 B | 0.49 | 2.55 | 2.29 M | 45.18 M |
| VTVT | Vtv Theraptcs Cl A | 80.00 | 84.37 M | 48.96 | 157.73 | 554.76 K | 44.38 M |
| LAMR | Lamar Advertis A | 54.56 | 15.84 B | 0.3027 | 0.56 | 793.5 K | 43.29 M |
| GPRO | Gopro Inc Cl A | 7.33 | 193.52 M | 0.05 | 0.69 | 5.89 M | 43.2 M |
| PZZA | Papa John's Intl | 42.0779 | 649.54 M | 0.7383 | 1.79 | 1.02 M | 43.01 M |
| RUN | Sunrun Inc | 13.54 | 2.41 B | 1.30 | 10.62 | 2.82 M | 38.13 M |
| FSLR | First Solar Inc | 49.23 | 21.62 B | 0.25 | 0.51 | 748.33 K | 36.84 M |
| RGLD | Royal Gold Inc | 72.0534 | 22.46 B | 1.6299 | 2.31 | 508.9 K | 36.67 M |
| IBKR | Interactive Brokers | 13.8456 | 129.18 B | 0.0722 | 0.52 | 2.48 M | 34.3 M |
| PBYI | Puma Biotechnology | 46.70 | 425.87 M | 0.45 | 0.97 | 731.41 K | 34.16 M |
| GGAL | Grupo Fin Galicia ADR | 21.1692 | 4.99 B | 1.4833 | 7.53 | 1.55 M | 32.81 M |
| AMCX | AMC Networks Cl A | 66.36 | 346.09 M | 0.35 | 0.53 | 470.41 K | 31.22 M |
| OZK | Bank Ozk | 28.8802 | 5.49 B | 0.2215 | 0.77 | 1.06 M | 30.54 M |
| INO | Inovio Pharma | 73.32 | 125.63 M | 9.12 | 14.21 | 409.53 K | 30.03 M |
| NXST | Nexstar Media Group Inc | 65.4909 | 5.85 B | 0.8491 | 1.31 | 432.5 K | 28.32 M |
| SBGI | Sinclair Brdcst A | 20.0446 | 990.23 M | 0.4202 | 2.14 | 1.37 M | 27.51 M |
| CINF | Cincinnati Financial | 62.8335 | 28.47 B | 0.5864 | 0.94 | 413.3 K | 25.97 M |
| GLPI | Gaming & Leisure | 22.3735 | 11.64 B | 0.1139 | 0.51 | 1.12 M | 25.06 M |
| TRVN | Trevena Inc | 1662.50 | 9.57 K | 193.75 | 13.19 | 14.02 K | 23.3 M |
| AZTA | Azenta Inc | 33.7817 | 1.72 B | 0.2432 | 0.73 | 663.8 K | 22.42 M |
| VSTM | Verastem Inc | 80.04 | 1.02 B | 1.86 | 2.38 | 262.86 K | 21.04 M |
| PAAS | Pan Amer Silver Corp | 13.2652 | 16.98 B | 0.23 | 1.76 | 1.48 M | 19.6 M |
| CLRB | Cellectar Biosc | 1107.00 | 11.82 M | 120.00 | 12.16 | 17.16 K | 18.99 M |
| UMBF | Ump Financial Corp | 61.8194 | 10.16 B | 0.3681 | 0.6 | 303.6 K | 18.77 M |
| AETR | Aetherion Technologies Inc. | 30.30 | 34.76 M | 0.30 | 1 | 609.28 K | 18.46 M |
| VRRM | Verra Mobility Corp | 10.84 | 332.9 M | 0.15 | 1.4 | 1.64 M | 17.8 M |
| LSCC | Lattice Semicond | 8.55 | 14.94 B | 0.54 | 6.74 | 2.02 M | 17.25 M |
| NDSN | Nordson Corp | 128.0365 | 17.26 B | 1.2354 | 0.97 | 132.4 K | 16.95 M |
| AEIS | Advanced Energy | 51.5339 | 7.98 B | 0.3333 | 0.65 | 301.3 K | 15.53 M |
| PPC | Pilgrim's Pride | 15.1299 | 6.79 B | 0.3981 | 2.7 | 1.02 M | 15.36 M |
| QDEL | Quidel Cp | 64.38 | 734.15 M | 0.50 | 0.78 | 232.97 K | 15 M |
| LILAK | Liberty Latin America Cl C | 20.4852 | 1.67 B | 0.6844 | 3.46 | 729.5 K | 14.94 M |
| ONB | Old National Bncp | 15.1859 | 9.43 B | 0.0946 | 0.63 | 981.6 K | 14.91 M |
| DNLI | Denali Therapeutics Inc | 21.75 | 3.22 B | 0.20 | 0.93 | 675.55 K | 14.69 M |
| IRWD | Ironwood Pharmaceuti | 15.6439 | 725.4 M | 0.3767 | 2.47 | 921.25 K | 14.41 M |
| CCOI | Cogent Comm Hlds | 38.1693 | 203.84 M | 0.2533 | 0.67 | 373.6 K | 14.26 M |
| VEON | Veon Ltd ADR | 60.3043 | 5.34 B | 0.6217 | 1.04 | 230.08 K | 13.88 M |
| FOXF | Fox Factory Cp | 67.53 | 748.15 M | 0.66 | 0.99 | 202.57 K | 13.68 M |
| VIRT | Virtu Financial Cm A | 15.105 | 11.67 B | 0.1191 | 0.79 | 871.41 K | 13.16 M |
| UPBD | Upbound Group Inc. | 14.25 | 1.41 B | 0.09 | 0.64 | 891 K | 12.7 M |
| ENPH | Enphase Energy Inc | 4.99 | 3.77 B | 0.03 | 0.6 | 2.4 M | 11.98 M |
| OSUR | Orasure Tech Inc | 15.37 | 237.25 M | 0.36 | 2.4 | 779.35 K | 11.98 M |
| FATE | Fate Therapeutics | 16.44 | 219.87 M | 0.19 | 1.17 | 699.74 K | 11.5 M |
| PENG | Penguin Solutions, Inc. | 14.645 | 2.14 B | 0.36 | 2.52 | 730.1 K | 10.69 M |
| PRTA | Prothena Corp | 13.31 | 409.16 M | 0.43 | 3.34 | 768.78 K | 10.23 M |
| SLS | Sellas Life Sciences Group Inc | 82.50 | 1.7 B | 23.50 | 39.83 | 120.89 K | 9.97 M |
| KLXE | Klx Energy Services Holdings Inc | 160.00 | 105.68 M | 5.40 | 3.49 | 61.91 K | 9.91 M |
| CORT | Corcept Therapeutics | 14.00 | 7.96 B | 0.25 | 1.82 | 704.11 K | 9.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 57.0338 | 335.38 B | 1.0647 | 1.9 | 31.03 M | 1.77 B |
| BA | Boeing Company | 373.7088 | 137.41 B | 3.9463 | 1.07 | 4.62 M | 1.73 B |
| XYZ | Block, Inc | 97.83 | 51.67 B | 0.55 | 0.57 | 11.89 M | 1.16 B |
| JNJ | Johnson & Johnson | 114.0655 | 664.95 B | 0.6414 | 0.57 | 6.44 M | 734.48 M |
| DIS | Walt Disney Company | 112.6909 | 201.59 B | 1.36 | 1.22 | 6.44 M | 725.92 M |
| UNH | Unitedhealth Group Inc | 240.5739 | 353.17 B | 1.3601 | 0.57 | 2.78 M | 668.21 M |
| WMT | Walmart Stores | 28.299 | 998.9 B | 0.2231 | 0.79 | 23.26 M | 658.34 M |
| CAT | Caterpillar Inc | 131.4709 | 255.63 B | 2.1569 | 1.67 | 4.34 M | 571.12 M |
| XOM | Exxon Mobil Corporation | 66.8653 | 676.62 B | 0.5027 | 0.76 | 8.45 M | 565.22 M |
| PG | Procter & Gamble Company | 73.2184 | 383.36 B | 0.5988 | 0.82 | 7.39 M | 541.15 M |
| T | American Telephone and Telegraph Inc. | 17.4453 | 145.71 B | 0.2211 | 1.28 | 30 M | 523.42 M |
| MPC | Marathon Petroleum Corp | 65.689 | 101.49 B | 0.6704 | 1.03 | 7.1 M | 466.4 M |
| VZ | Verizon Communications Inc | 35.4876 | 0.3782 | 1.08 | 12.48 M | 442.99 M | |
| MO | Altria Group | 38.2395 | 126.62 B | 0.599 | 1.59 | 9.37 M | 358.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.81 | 49.72 B | 0.35 | 1.63 | 16.06 M | 350.16 M |
| PM | Philip Morris International Inc | 56.6954 | 308.42 B | 1.154 | 2.08 | 5.4 M | 306.42 M |
| HAL | Halliburton Company | 35.7873 | 26.34 B | 0.5663 | 1.61 | 8.53 M | 305.41 M |
| DE | Deere & Company | 138.8704 | 181.09 B | 3.552 | 2.62 | 2.15 M | 298.46 M |
| MMM | 3M Company | 138.3407 | 95.67 B | 2.2574 | 1.66 | 2.09 M | 289.45 M |
| VALE | Vale S.A. ADR | 8.4127 | 49.32 B | 0.3178 | 3.93 | 34.35 M | 288.94 M |
| HPQ | HP Inc | 20.0397 | 25.66 B | 0.3688 | 1.87 | 14.38 M | 288.17 M |
| VLO | Valero Energy Corp | 85.3687 | 96.62 B | 1.2119 | 1.44 | 3.24 M | 276.65 M |
| KO | Coca-Cola Company | 36.9541 | 411.56 B | 0.2224 | 0.61 | 7.46 M | 275.78 M |
| VST | Vistra Energy Corp | 21.7418 | 42.31 B | 0.1623 | 0.75 | 12.2 M | 265.18 M |
| BMY | Bristol-Myers Squibb Company | 47.1208 | 127.02 B | 0.5252 | 1.13 | 5.33 M | 251.16 M |
| SCHW | The Charles Schwab Corp | 44.6964 | 158.22 B | 0.269 | 0.61 | 5.37 M | 240.14 M |
| CNP | Centerpoint Energy Inc | 22.434 | 26.95 B | 0.2974 | 1.34 | 10.11 M | 226.91 M |
| PCG | Pacific Gas & Electric Company | 46.7424 | 28.57 B | 1.5279 | 3.38 | 4.83 M | 225.9 M |
| NEE | Nextera Energy | 38.151 | 182.36 B | 0.5294 | 1.41 | 5.57 M | 212.6 M |
| LW | Lamb Weston Holdings Inc | 63.9928 | 7.61 B | 5.3861 | 9.19 | 3.31 M | 211.55 M |
| MKC | Mccormick & Company | 59.8503 | 13.02 B | 0.35 | 0.59 | 3.47 M | 207.84 M |
| ROK | Rockwell Automation Inc | 165.246 | 41.82 B | 1.3425 | 0.82 | 1.21 M | 199.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6959 | 119.41 B | 0.3033 | 8.94 | 52.97 M | 195.79 M |
| NOV | Nov Inc | 40.1476 | 6.26 B | 0.3798 | 0.96 | 4.69 M | 188.4 M |
| NEM | Newmont Mining Corp | 24.9675 | 125.65 B | 0.6568 | 2.7 | 7.43 M | 185.43 M |
| AA | Alcoa Corp | 39.6323 | 10.44 B | 0.6676 | 1.71 | 4.59 M | 181.91 M |
| FCX | Freeport-Mcmoran Inc | 12.6401 | 85.33 B | 0.1729 | 1.39 | 14.33 M | 181.11 M |
| KR | Kroger Company | 20.7479 | 39.98 B | 0.2354 | 1.15 | 8.65 M | 179.44 M |
| A | Agilent Technologies | 67.8159 | 49.28 B | 0.3974 | 0.59 | 2.62 M | 177.51 M |
| SKYD | Skydance Corporation | 46.5918 | 40.39 B | 0.6184 | 1.35 | 3.81 M | 177.35 M |
| LEA | Lear Corp | 128.5575 | 5.31 B | 1.1214 | 0.88 | 1.31 M | 168.04 M |
| COF | Capital One Financial Corp | 83.9382 | 121.43 B | 0.5096 | 0.61 | 1.99 M | 166.79 M |
| MAS | Masco Corp | 32.2885 | 15.85 B | 0.1858 | 0.58 | 5.17 M | 166.77 M |
| CPB | Campbell Soup Company | 27.8054 | 0.2727 | 0.99 | 5.97 M | 165.99 M | |
| SO | Southern Company | 32.2775 | 107.51 B | 0.1858 | 0.58 | 5.07 M | 163.54 M |
| LYB | Lyondellbasell Industries NV | 66.0059 | 19.63 B | 1.0551 | 1.62 | 2.44 M | 161.25 M |
| DHI | D.R. Horton | 39.2193 | 41.33 B | 0.3407 | 0.88 | 3.94 M | 154.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5238 | 81.45 B | 0.1872 | 5.61 | 42.61 M | 150.15 M |
| DUK | Duke Energy Corp | 59.5394 | 99.63 B | 0.6441 | 1.09 | 2.51 M | 149.41 M |
| EFX | Equifax Inc | 124.0967 | 22.27 B | 1.4998 | 1.22 | 1.19 M | 148.07 M |
| BLK | Blackrock Inc | 395.2183 | 182.05 B | 3.0974 | 0.79 | 363.71 K | 143.75 M |
| OMC | Omnicom Group Inc | 52.6916 | 23.7 B | 0.7327 | 1.41 | 2.72 M | 143.53 M |
| LUMN | Centurylink | 15.4205 | 4.11 B | 0.2684 | 1.77 | 9.09 M | 140.1 M |
| APTV | Aptiv Plc | 83.5896 | 7.98 B | 0.8365 | 1.01 | 1.67 M | 139.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9261 | 112.28 B | 0.6367 | 10.12 | 19.77 M | 136.93 M |
| CF | Cf Industries Holdings | 46.3631 | 17.75 B | 0.839 | 1.84 | 2.92 M | 135.29 M |
| GIS | General Mills | 32.9125 | 18.99 B | 0.4189 | 1.29 | 4.01 M | 131.94 M |
| IFF | International Flavors & Fragrances | 114.673 | 20.69 B | 0.7732 | 0.68 | 1.14 M | 130.41 M |
| RNR | Renaissancere Holdings Ltd | 130.8686 | 14.04 B | 6.0959 | 4.89 | 990.6 K | 129.64 M |
| SRE | Sempra | 45.5645 | 51.12 B | 0.7519 | 1.68 | 2.84 M | 129.55 M |
| NUE | Nucor Corp | 55.8235 | 55.58 B | 0.8548 | 1.56 | 2.32 M | 129.41 M |
| CMI | Cummins Inc | 123.0447 | 61.96 B | 0.793 | 0.65 | 1.02 M | 126.12 M |
| KMB | Kimberly-Clark Corp | 87.9281 | 36 B | 0.7749 | 0.89 | 1.43 M | 126.05 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0516 | 59.43 B | 0.2764 | 2.16 | 9.64 M | 125.77 M |
| ITW | Illinois Tool Works Inc | 120.6263 | 79.85 B | 1.3087 | 1.1 | 1.04 M | 125.44 M |
| PHM | Pultegroup | 22.712 | 25.24 B | 0.1199 | 0.53 | 5.48 M | 124.47 M |
| BBD | Banco Bradesco S.A. ADR | 3.9222 | 28.39 B | 0.2771 | 7.6 | 31.01 M | 121.61 M |
| JCI | Johnson Controls Intl | 30.0733 | 81.79 B | 0.3297 | 1.11 | 4.03 M | 121.22 M |
| PEG | Public Service Enterprise Group Inc | 41.3059 | 36.2 B | 0.3421 | 0.84 | 2.93 M | 121.14 M |
| MOS | Mosaic Company | 28.8953 | 7.11 B | 0.1573 | 0.55 | 4.11 M | 118.65 M |
| DTE | Dte Energy Company | 73.4764 | 28.11 B | 1.1476 | 1.59 | 1.57 M | 115.32 M |
| TT | Trane Technologies Plc | 72.2143 | 87.94 B | 0.4171 | 0.58 | 1.58 M | 114.06 M |
| CCK | Crown Cork & Seal Company | 46.1908 | 13.11 B | 1.1934 | 2.65 | 2.43 M | 112.37 M |
| ED | Consolidated Edison Company of New York | 58.8662 | 43.85 B | 1.0005 | 1.73 | 1.79 M | 105.3 M |
| IP | International Paper Company | 38.8307 | 18.29 B | 0.2547 | 0.66 | 2.62 M | 101.75 M |
| FLR | Fluor Corp | 57.541 | 6.22 B | 1.5663 | 2.8 | 1.75 M | 100.71 M |
| D | Dominion Resources | 50.9441 | 60.34 B | 0.5606 | 1.11 | 1.91 M | 97.05 M |
| STM | Stmicroelectronics N.V. ADR | 17.3999 | 37.3 B | 0.3177 | 1.86 | 5.58 M | 97.03 M |
| AON | AON Plc | 146.3333 | 71.03 B | 1.3111 | 0.9 | 662.3 K | 96.92 M |
| TRU | Transunion | 72.094 | 15.48 B | 1.2547 | 1.77 | 1.33 M | 95.78 M |
| ALB | Albemarle Corp | 91.9219 | 11.71 B | 0.9115 | 1 | 1.04 M | 95.19 M |
| FBIN | Fortune Brands Innovations Inc. | 40.439 | 5.7 B | 0.4664 | 1.17 | 2.34 M | 94.58 M |
| ABEV | Ambev S.A. ADR | 3.2523 | 43.01 B | 0.028 | 0.87 | 28.74 M | 93.46 M |
| WEC | Wisconsin Energy Corp | 53.2845 | 38.12 B | 0.8032 | 1.53 | 1.75 M | 93.41 M |
| OPTU | OPTU | 18.25 | 286.87 M | 0.27 | 1.5 | 5.1 M | 93.12 M |
| CLX | Clorox Company | 120.2513 | 12.09 B | 1.4453 | 1.22 | 769.3 K | 92.51 M |
| CHGG | Chegg Inc | 28.76 | 67.84 M | 1.34 | 4.89 | 3.15 M | 90.71 M |
| TAP | Molson Coors Brewing Company | 50.635 | 7.52 B | 0.6935 | 1.39 | 1.78 M | 90.35 M |
| AES | The Aes Corp | 10.8708 | 10.61 B | 0.2863 | 2.7 | 8.3 M | 90.23 M |
| EIX | Edison International | 49.5219 | 22.84 B | 0.8431 | 1.73 | 1.8 M | 88.96 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5831 | 96.85 B | 1.4763 | 5.07 | 2.91 M | 88.95 M |
| NBR | Nabors Industries | 304.1617 | 1.2 B | 3.7667 | 1.25 | 284.04 K | 86.39 M |
| PSA | Public Storage | 147.2034 | 63.05 B | 0.7719 | 0.53 | 576.49 K | 84.86 M |
| SDRL | Seadrill 2021 Ltd | 210.60 | 2.6 B | 3.60 | 1.74 | 394.86 K | 83.16 M |
| FMC | FMC Corp | 63.349 | 875.79 M | 1.3428 | 2.17 | 1.29 M | 81.72 M |
| TOL | Toll Brothers Inc | 30.5726 | 14.06 B | 0.2288 | 0.75 | 2.65 M | 80.91 M |
| ROL | Rollins Inc | 24.1272 | 18.26 B | 0.1745 | 0.73 | 3.25 M | 78.33 M |
| SNA | Snap-On Inc | 152.6668 | 18.94 B | 1.3412 | 0.89 | 503.9 K | 76.93 M |
| GLW | Corning Inc | 28.9523 | 91.42 B | 0.155 | 0.54 | 2.63 M | 76.19 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 239.6733 | 1.8724 | 0.79 | 317.5 K | 76.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 6.9402 | 1.1639 | 20.15 | 13.2 M | 91.6 M | |
| ENB | Enbridge Inc | 25.8435 | 0.1691 | 0.66 | 3.18 M | 82.29 M | |
| FNV | Franco-Nevada Corp | 77.6111 | 2.9647 | 3.97 | 902.3 K | 70.03 M | |
| ABX | Barrick Mining Corp | 12.5037 | 0.6002 | 5.04 | 5.56 M | 69.55 M | |
| TRP | TC Energy Corp | 31.9791 | 0.4167 | 1.32 | 1.9 M | 60.75 M | |
| AEM | Agnico Eagle Mines Ltd | 39.1645 | 1.9424 | 5.22 | 1.37 M | 53.49 M | |
| PPL | Pembina Pipeline Corp | 25.2293 | 0.2454 | 0.98 | 1.17 M | 29.48 M | |
| CCO | Cameco Corp | 14.2399 | 0.2621 | 1.88 | 1.97 M | 28.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 601.1141 | 3.4919 | 0.58 | 36.06 K | 21.67 M | |
| WPM | Wheaton Precious Metals Corp | 20.073 | 0.1451 | 0.73 | 1.05 M | 21 M | |
| MRU | Metro Inc | 35.6246 | 0.4231 | 1.2 | 481.25 K | 17.14 M | |
| K | Kinross Gold Corp | 3.2403 | 0.072 | 2.27 | 4.67 M | 15.14 M | |
| MFI | Maple Leaf Foods | 21.5526 | 1.253 | 6.17 | 472.78 K | 10.19 M | |
| QBR-B | Quebecor Inc | 20.7763 | 0.2524 | 1.23 | 471.8 K | 9.8 M | |
| IMG | Iamgold Corp | 4.95 | 0.20 | 4.21 | 1.97 M | 9.76 M | |
| EMP-A | Empire Company Limited | 20.4008 | 0.1314 | 0.65 | 417.1 K | 8.51 M | |
| FTT | Finning Intl | 25.9063 | 0.2412 | 0.94 | 321.44 K | 8.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.58 | 0.38 | 2.5 | 395.2 K | 6.16 M | |
| PAAS | Pan American Silver Corp | 16.9282 | 0.2909 | 1.75 | 352.02 K | 5.96 M | |
| MTY | Mty Food Group Inc | 56.5654 | 0.5107 | 0.91 | 100.6 K | 5.69 M | |
| AG | First Majestic Silver Corp | 7.3215 | 0.1677 | 2.34 | 734.88 K | 5.38 M | |
| AGI | Alamos Gold Inc Cls A | 5.7335 | 0.188 | 3.39 | 851.18 K | 4.88 M | |
| OGC | Oceanagold Corp | 11.3597 | 0.1446 | 1.29 | 418.83 K | 4.76 M | |
| SEA | Seabridge Gold Inc | 12.7298 | 0.0767 | 0.61 | 364.06 K | 4.63 M | |
| BYD | Boyd Group Services Inc | 122.5806 | 1.0471 | 0.86 | 36.3 K | 4.45 M | |
| NPI | Northland Power Inc | 13.7572 | 0.1521 | 1.12 | 311.78 K | 4.29 M | |
| CPX | Capital Power Corp | 19.0147 | 0.3155 | 1.69 | 206.31 K | 3.92 M | |
| DXT | Dexterra Group Inc | 10.5448 | 0.1037 | 0.99 | 361.14 K | 3.81 M | |
| WDO | Wesdome Gold Mines Ltd | 3.78 | 0.29 | 8.31 | 996.42 K | 3.77 M | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | 0.40 | 7.14 | 575.45 K | 3.45 M | |
| TA | Transalta Corp | 6.3394 | 0.07 | 1.12 | 526.82 K | 3.34 M | |
| ERO | Ero Copper Corp | 11.98 | 0.07 | 0.59 | 262.6 K | 3.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8779 | 0.2971 | 1.12 | 105.4 K | 2.83 M | |
| OR | Osisko Gold Royalties Ltd | 9.0644 | 0.2886 | 3.29 | 293.13 K | 2.66 M | |
| TXG | Torex Gold Resources Inc | 11.0325 | 0.3386 | 3.17 | 236 K | 2.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1495 | 0.0719 | 0.51 | 174.66 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 5.59 | 0.05 | 0.9 | 441.6 K | 2.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 1606.6169 | 11.3142 | 0.71 | 1.48 K | 2.38 M | |
| CJR-B | Corus Entertainment Inc | 3.2132 | 0.0226 | 0.71 | 741.4 K | 2.38 M | |
| TSND | Terrascend Corp | 7.13 | 0.23 | 3.33 | 310.3 K | 2.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2428 | 0.1407 | 1.27 | 191.8 K | 2.16 M | |
| SSRM | Ssr Mining Inc | 11.1095 | 0.4023 | 3.76 | 180.3 K | 2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2919 | 0.1445 | 1.1 | 133.74 K | 1.78 M | |
| EQX | Equinox Gold Corp | 4.8456 | 0.10 | 2.11 | 326.33 K | 1.58 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7909 | 0.0615 | 1.07 | 202.45 K | 1.17 M | |
| FTS-PG | Fortis Inc Pref G | 13.4136 | 0.0739 | 0.55 | 75.1 K | 1.01 M | |
| NG | Novagold Res Inc | 4.94 | 0.23 | 4.88 | 199.24 K | 984.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.2695 | 13.0833 | 2.84 | 2.08 K | 984.11 K | |
| BN-PFA | Brookfield Corporation | 15.2758 | 0.098 | 0.65 | 60.24 K | 920.29 K | |
| EFR | Energy Fuels Inc | 4.24 | 0.09 | 2.17 | 216.5 K | 917.96 K | |
| HLF | High Liner | 6.4611 | 0.0378 | 0.59 | 99.6 K | 643.53 K | |
| WJX | Wajax Corp | 17.333 | 0.1999 | 1.17 | 30.96 K | 536.58 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.21 | 3.9 | 90.03 K | 504.19 K | |
| CVVY | Pieridae Energy Limited | 3.80 | 0.50 | 15.15 | 118.6 K | 450.68 K | |
| XTC | Exco Tech | 6.8691 | 0.075 | 1.1 | 50.41 K | 346.28 K | |
| CGO | Cogeco Inc Sv | 42.7755 | 0.2882 | 0.68 | 7.26 K | 310.64 K | |
| DII-B | Dorel Industries Inc | 9.1305 | 0.2647 | 2.99 | 32.71 K | 298.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8379 | 0.1565 | 1.07 | 18.9 K | 280.44 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 10.05 K | 265.29 K | |
| MAL | Magellan Aero | 15.1666 | 0.1066 | 0.71 | 17.36 K | 263.32 K | |
| WPRT | Westport Fuel Systems Inc | 38.80 | 0.30 | 0.78 | 6.71 K | 260.23 K | |
| AETR | Aetherion Technologies Inc. | 38.80 | 0.30 | 0.78 | 6.71 K | 260.23 K | |
| MKP | Mcan Mortgage Corp | 8.351 | 0.1425 | 1.74 | 29.98 K | 250.38 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.09 | 0.20 | 1.34 | 14.99 K | 226.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1629 | 0.338 | 1.13 | 7.4 K | 223.21 K | |
| HUT | Hut 8 Corp | 17.00 | 1.30 | 8.28 | 12.68 K | 215.56 K | |
| XAU | Goldmoney Inc | 11.3824 | 0.4886 | 4.49 | 18.89 K | 215.01 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0094 | 0.0672 | 0.75 | 20.53 K | 184.98 K | |
| SLF-PJ | Sun Life Financial Inc | 12.6892 | 0.0885 | 0.7 | 13.7 K | 173.84 K | |
| IVQ-U | Invesque Inc | 6.8963 | 0.0761 | 1.12 | 25 K | 172.41 K | |
| ADN | Acadian Timber Corp | 11.0588 | 0.0834 | 0.76 | 15.2 K | 168.12 K | |
| QBR-A | Quebecor Inc | 20.7802 | 0.237 | 1.15 | 6.8 K | 141.31 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.34 | 0.13 | 1.06 | 11.1 K | 136.97 K | |
| SGR-UN | Slate Grocery REIT | 6.4235 | 0.0452 | 0.71 | 20.9 K | 134.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.6011 | 0.1024 | 0.82 | 10.3 K | 129.79 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.89 | 0.16 | 2.38 | 18.4 K | 126.78 K | |
| Y | Yellow Pages Ltd | 5.8195 | 0.233 | 4.17 | 19.9 K | 115.81 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6451 | 0.0318 | 0.88 | 31.4 K | 114.46 K | |
| MUX | Mcewen Mining Inc | 14.4842 | 0.6737 | 4.88 | 6.92 K | 100.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3475 | 0.0778 | 0.94 | 11.1 K | 92.66 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4887 | 0.086 | 0.6 | 6.04 K | 87.51 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6603 | 0.1013 | 0.96 | 4.3 K | 45.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.7955 | 0.1086 | 1.25 | 4.9 K | 43.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6105 | 0.072 | 0.68 | 3.6 K | 38.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8957 | 0.1592 | 1.82 | 4.2 K | 37.36 K | |
| CSCI | Cosciens Biopharma Inc | 226.00 | 4.00 | 1.8 | 158 | 35.71 K | |
| BCE-PA | BCE Inc Pref AA | 12.2506 | 0.0802 | 0.66 | 2.7 K | 33.08 K | |
| GDV | Global Dividend Growth Split Corp | 3.7191 | 0.0455 | 1.24 | 8.05 K | 29.94 K | |
| TWC | Twc Enterprises Ltd | 11.7823 | 0.1386 | 1.19 | 2.2 K | 25.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.36 | 0.11 | 2.1 | 4.7 K | 25.19 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.80 | 0.16 | 1.37 | 2.1 K | 24.78 K | |
| BOS | Airboss America J | 9.3279 | 0.1953 | 2.14 | 2.51 K | 23.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.9455 | 0.2737 | 3.16 | 2.6 K | 23.26 K | |
| BU | Burcon Nutrascience Corp | 7.6096 | 1.158 | 17.95 | 2.53 K | 19.28 K | |
| ENS-PA | E Split Corp | 6.674 | 0.0847 | 1.29 | 2.2 K | 14.68 K | |
| BBD-PC | Bombardier Inc Pref C | 11.266 | 0.0595 | 0.53 | 1.21 K | 13.61 K | |
| FCD-UN | Firm Capital Property Trust | 3.4492 | 0.0368 | 1.08 | 3.7 K | 12.76 K | |
| FTS-PI | Fortis Inc Pref I | 11.8462 | 0.1366 | 1.17 | 900 | 10.66 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3358 | 0.0479 | 0.66 | 1.3 K | 9.54 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.04 | 1.01 | 1.3 K | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.40 | 164.82 K | 0.40 | 10 | 11.15 M | 49.08 M |
| LNWO | Light & Wonder, Inc. | 25.54 | 6.05 B | 0.27 | 1.07 | 1.23 M | 31.41 M |
| MBGAF | Mercedes-Benz Group AG | 53.5253 | 43.99 B | 0.9123 | 1.73 | 49.3 K | 2.64 M |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | 2.74 | 12.59 | 40.29 K | 987.2 K |
| GAMI | GAMCO Investors Inc | 19.8755 | 536.94 M | 0.3096 | 1.58 | 25.2 K | 500.86 K |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | 13.00 | 41.94 | 4.64 K | 204.29 K |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 42 | 1.8018 | 33.33 | 27.72 K | 199.81 K |
| EWLL | eWellness Healthcare Corporation | 5.10 | 1.25 | 32.47 | 25.59 K | 130.51 K | |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | 0.05 | 0.51 | 12.52 K | 123.91 K |
| TREVQ | Trevali Mining Corporation | 6.0069 | 0.2299 | 3.98 | 19.66 K | 118.07 K | |
| AJYG | AJ1G Inc | 624.00 | 6.47 M | 9.60 | 1.56 | 108 | 67.39 K |
| VLERF | Valeura Energy Inc. | 3.258 | 1.06 B | 0.052 | 1.62 | 7.1 K | 23.13 K |
| AFOM | All For One Media Corp | 148.408 | 324 | 5.708 | 4 | 140 | 20.78 K |
| LUGDF | Lundin Gold Inc | 3.5963 | 16.83 B | 0.0194 | 0.54 | 4.8 K | 17.26 K |
| SYNE | Synthesis Energy Systems Inc | 18.80 | 157 | 0.16 | 0.86 | 880 | 16.54 K |
| SEII | Sharing Economy International Inc | 138.445 | 645.17 K | 1.945 | 1.42 | 55 | 7.61 K |
| CBDL | CBD Life Sciences Inc | 330.0003 | 1.22 M | 24.00 | 7.84 | 18 | 5.94 K |
| OPTI | Optec International Inc | 7.50 | 7.12 M | 3.47 | 86.1 | 784 | 5.88 K |
| TOYOF | Toyota Motor Corporation | 6.5005 | 251.94 B | 0.1376 | 2.16 | 675 | 4.39 K |
| OILSF | Saturn Oil & Gas Inc | 4.14 | 938.15 M | 0.2348 | 6.01 | 1 K | 4.14 K |
| VRSSF | Versus Systems Inc | 3.2272 | 862.93 K | 0.0272 | 0.85 | 1.05 K | 3.39 K |
| SIRC | Solar Integrated Roofing Corporation | 27.75 | 0.75 | 2.78 | 120 | 3.33 K | |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | 0.25 | 5.26 | 200 | 1 K |
| ENDV | Endonovo Therapeutics Inc | 64.00 | 180.75 K | 17.90 | 38.83 | 12 | 768 |
| KWIK | KwikClick Inc | 70.00 | 2.92 M | 10.00 | 16.67 | 6 | 420 |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | 0.04 | 1.25 | 102 | 330.48 |
| MSRM | Mushrooms Inc. | 39.25 | 804.51 K | 2.00 | 5.37 | 8 | 314 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 45.5 K | 241.74 K | |
| COV | Covalon Technologies Ltd | 8.2787 | 0.392 | 4.97 | 10.9 K | 90.24 K | |
| BQE | BQE Water Inc | 8.00 | 1.50 | 23.08 | 10 K | 80 K | |
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | 3.00 | 11.76 | 2.37 K | 67.46 K |
| CBLU | Clear Blue Technologies International Inc | 3.06 | 0.06 | 2 | 21.08 K | 64.51 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.10 | 2.94 | 18 K | 63 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.0876 | 2.04 | 14.1 K | 61.75 K | |
| RX | BioSyent Inc | 9.0119 | 0.0749 | 0.84 | 4.7 K | 42.36 K | |
| OBUL | One Bullion Limited | 18.625 | 0.50 | 2.76 | 2.03 K | 37.85 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.36 | 10.34 | 6.83 K | 26.24 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 6.18 K | 22.25 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 1.65 K | 16.76 K | |
| AUEN | Golden Sky Minerals Corp | 3.95 | 0.85 | 27.42 | 3.56 K | 14.06 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.24 K | 12.37 K | |
| URZ | Urz Energy Corp | 7.50 | 1.50 | 25 | 1.62 K | 12.15 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 115 | 12.07 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.46 K | 10.5 K | |
| KEEK | Personas Social Incorporated | 5.50 | 0.50 | 10 | 1.13 K | 6.24 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 1.20 | 9.52 | 125 | 1.73 K | |
| ENRG | New Energy Metals Corp | 32.00 | 3.20 | 11.11 | 33 | 1.06 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 260 | 1.04 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | 1.00 | 10 | 32 | 352 |