Gainers for 28 September 2018 from 00:00:00 until 23:59:59
Gainers for 28 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGC | India Globalization Capital Inc | 6.45 | 20.68 M | 1.85 | 40.22 | 104.03 M | 671.01 M |
| TOVX | Theriva Biologics Inc | 650.00 | 7.64 M | 35.00 | 5.69 | 94.62 K | 61.5 M |
| OGEN | Oragenics Inc | 2070.00 | 1.58 M | 756.00 | 57.53 | 16.55 K | 34.26 M |
| NOG | Northern Oil and Gas | 32.3792 | 2.43 B | 0.2428 | 0.76 | 456.55 K | 14.78 M |
| REI | Ring Energy Inc | 9.91 | 289.2 M | 0.05 | 0.51 | 750 K | 7.43 M |
| GTE | Gran Tierra Energy Inc | 38.20 | 333.28 M | 0.90 | 2.41 | 190.64 K | 7.28 M |
| RLGT | Radiant Logistics | 5.91 | 417.65 M | 0.30 | 5.35 | 786.72 K | 4.65 M |
| MTNB | Matinas Biopharma Hl | 46.00 | 1.17 M | 9.24 | 25.14 | 86.35 K | 3.97 M |
| UUUU | Energy Fuels Inc | 3.28 | 1.76 B | 0.05 | 1.55 | 1.07 M | 3.52 M |
| YCBD | Cbdmd Inc | 1306.7986 | 5.59 M | 10.7997 | 0.83 | 2.28 K | 2.98 M |
| FSP | Franklin Street Properties | 5.5204 | 44.87 M | 0.1658 | 3.1 | 462.2 K | 2.55 M |
| TMP | Tompkinstrustco | 63.116 | 1.43 B | 0.8318 | 1.34 | 32.3 K | 2.04 M |
| NHC | National Healthcare Corp | 61.0018 | 3.27 B | 0.9793 | 1.63 | 27.7 K | 1.69 M |
| NG | Novagold Resources Inc | 3.71 | 2.81 B | 0.06 | 1.64 | 453 K | 1.68 M |
| PRK | Park National Corp | 79.6507 | 3.2 B | 0.7169 | 0.91 | 18.2 K | 1.45 M |
| MYND | Mynd.Ai Inc ADR | 121.0317 | 11.45 M | 4.3677 | 3.74 | 10.85 K | 1.31 M |
| GSAT | Globalstar | 7.65 | 10.92 B | 0.15 | 2 | 163.6 K | 1.25 M |
| AWX | Avalon Holdings Corp | 3.72 | 9.94 M | 0.10 | 2.76 | 329.8 K | 1.23 M |
| GORO | Gold Resource Corp | 4.4411 | 532.43 M | 0.095 | 2.19 | 245.34 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 6.528 | 139.8 M | 0.0886 | 1.38 | 133.4 K | 870.84 K |
| PLX | Protalix Biotherapeutics | 7.269 | 204.65 M | 0.119 | 1.66 | 99.11 K | 720.41 K |
| ELLO | Ellomay Capital Ltd | 8.28 | 240.03 M | 0.36 | 4.55 | 84.8 K | 702.18 K |
| AMS | American Shared Hospital Services | 3.50 | 7.71 M | 0.35 | 11.11 | 142.89 K | 500.1 K |
| BHB | Bar Harbor Bankshares | 21.5825 | 687.57 M | 0.3907 | 1.84 | 22.7 K | 489.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8987 | 380.82 M | 0.0458 | 0.67 | 68.2 K | 470.49 K |
| REED | Reed's, Inc. | 975.00 | 11.98 M | 37.50 | 4 | 371 | 361.73 K |
| ESBA | Empire State Realty Op LP | 14.4119 | 1.46 B | 0.1987 | 1.4 | 22.3 K | 321.39 K |
| MXC | Mexco Energy Corp | 5.427 | 21.32 M | 0.4846 | 9.8 | 56.7 K | 307.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0713 | 278.41 M | 0.0876 | 0.98 | 33.4 K | 302.98 K |
| FRD | Friedman Industries Inc | 8.6184 | 259.66 M | 0.3293 | 3.97 | 34.7 K | 299.06 K |
| PED | Pedevco Corp | 44.20 | 197.79 M | 0.40 | 0.91 | 5.76 K | 254.59 K |
| MHH | Mastech Holdings Inc | 9.57 | 75.9 M | 0.45 | 4.93 | 18.12 K | 173.43 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 912.07 M | 0.1874 | 1.75 | 15.07 K | 163.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6099 | 0.2999 | 1.18 | 5.39 K | 138.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.30 | 0.4122 | 1.97 | 5.2 K | 110.76 K | |
| ESP | Espey Mfg. & Electronics | 24.1442 | 140.16 M | 0.3151 | 1.32 | 3.9 K | 94.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.93 M | 0.0697 | 1.16 | 14.25 K | 86.4 K |
| EQX | Equinox Gold Corp | 3.8139 | 13.45 B | 0.1278 | 3.47 | 17.25 K | 65.8 K |
| CVU | CPI Aerostructures | 8.35 | 61.21 M | 0.05 | 0.6 | 7.11 K | 59.38 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | 5.00 | 1.19 | 133 | 56.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6935 | 0.3509 | 1.64 | 2.59 K | 56.1 K | |
| AUMN | Golden Minerals Company | 5.1225 | 3.4 M | 0.12 | 2.4 | 10.31 K | 52.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.50 | 4.23 M | 2.30 | 4.32 | 809 | 44.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3191 | 0.7165 | 3.48 | 1.8 K | 38.37 K | |
| GLU | Gabelli Global Utility | 11.5081 | 110.97 M | 0.0698 | 0.61 | 3.2 K | 36.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.80 | 0.15 | 0.66 | 1.52 K | 34.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.79 | 0.29 | 1.35 | 1 K | 21.79 K | |
| CMCL | Caledonia Mining Cp | 5.0997 | 411.84 M | 0.0897 | 1.79 | 2.26 K | 11.54 K |
| USBC | USBC, Inc. | 156.40 | 143.62 M | 13.20 | 9.22 | 73 | 11.42 K |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | 0.22 | 1.67 | 827 | 11.1 K |
| CIX | Compx International Inc | 8.6589 | 476.9 M | 0.191 | 2.26 | 1.14 K | 9.85 K |
| BRBS | Blue Ridge Bankshare | 10.0895 | 357.85 M | 0.1328 | 1.33 | 801 | 8.08 K |
| SDEV | Stablecoin Development Corporation | 7692.5845 | 71.65 M | 121.4614 | 1.6 | 1 | 7.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.98 | 0.44 | 2.04 | 320 | 7.03 K | |
| PW | Power REIT | 6.03 | 2.48 M | 0.045 | 0.75 | 1.09 K | 6.6 K |
| SIF | Sifco Industries | 5.05 | 125.71 M | 0.05 | 1 | 1.2 K | 6.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.35 | 0.90 | 3.84 | 210 | 5.11 K | |
| IOR | Income Opportunity Realty Trust | 11.7842 | 75.31 M | 0.1342 | 1.15 | 326 | 3.84 K |
| FISK | Empire State Realty Op LP Se | 14.0744 | 1.41 B | 0.1377 | 0.99 | 200 | 2.81 K |
| OGCP | Empire State Realty Op LP Se | 14.3428 | 1.47 B | 0.2683 | 1.91 | 191 | 2.74 K |
| SRXH | Srx Health Solutions Inc | 2080.00 | 16.38 M | 693.3334 | 50 | 1 | 2.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.25 | 633.83 B | 1.13 | 1.57 | 544.05 K | 39.85 M |
| CL | Crude Oil | 73.25 | 1.13 | 1.57 | 544.05 K | 39.85 M | |
| KC | Coffee | 102.45 | 3.15 | 3.17 | 35.31 K | 3.62 M | |
| SI | Silver | 14.712 | 1.07 B | 0.422 | 2.95 | 117.07 K | 1.72 M |
| BZ | Brent Crude | 82.72 | 1.00 | 1.22 | 19.68 K | 1.63 M | |
| HE | Lean Hogs | 62.17 | 0.87 | 1.42 | 8.16 K | 507.31 K | |
| RU | Rubber | 144.80 | 4.40 | 3.13 | 106 | 15.35 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9618 | 0.1378 | 1.27 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.16 | 158.08 M | 0.45 | 0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.9597 | 4.51 T | 0.3373 | 5.09 | 709.4 M | 4.94 B |
| INTC | Intel Corp | 40.4457 | 299.13 B | 1.2059 | 3.07 | 46.22 M | 1.87 B |
| TLRY | Tilray Inc | 1436.20 | 431.54 M | 123.20 | 9.38 | 999.65 K | 1.44 B |
| MU | Micron Technology | 44.1122 | 780.68 B | 0.234 | 0.53 | 28.08 M | 1.24 B |
| BKNG | Booking Holdings Inc | 77.9047 | 119.49 B | 0.5757 | 0.74 | 10.41 M | 811.38 M |
| AMRN | Amarin Corp ADR | 325.40 | 488.11 M | 48.80 | 17.64 | 1.91 M | 622.11 M |
| CSCO | Cisco Systems Inc | 38.7871 | 370.01 B | 0.2551 | 0.66 | 15.47 M | 600.2 M |
| PEP | Pepsico Inc | 88.9141 | 192.61 B | 0.5964 | 0.68 | 5.95 M | 528.62 M |
| CMCSA | Comcast Corporation | 26.8802 | 86.61 B | 0.1442 | 0.54 | 18.47 M | 496.36 M |
| GILD | Gilead Sciences Inc | 58.1449 | 207 B | 0.4744 | 0.82 | 7.6 M | 442.18 M |
| AMAT | Applied Materials | 35.6182 | 264.04 B | 0.2765 | 0.78 | 11.75 M | 418.56 M |
| VRTX | Vertex Pharmaceutic | 192.74 | 138.71 B | 3.00 | 1.58 | 2.15 M | 414.04 M |
| ISRG | Intuitive Surg Inc | 191.3333 | 159.96 B | 1.4366 | 0.76 | 2.06 M | 394.81 M |
| INTU | Intuit Inc | 216.5207 | 91.26 B | 4.3609 | 2.06 | 1.59 M | 345 M |
| JD | Jd.com Inc ADR | 23.727 | 39.31 B | 0.6002 | 2.6 | 13.79 M | 327.14 M |
| HON | Honeywell International Inc. Common Stock | 128.6562 | 69.74 B | 0.8041 | 0.63 | 2.43 M | 312.55 M |
| LRCX | Lam Research Corp | 13.7237 | 250.84 B | 0.1023 | 0.75 | 21.55 M | 295.77 M |
| MRVL | Marvell Technology Inc | 18.4596 | 127.05 B | 0.5643 | 3.15 | 14.84 M | 273.85 M |
| KLAC | K L A-Tencor Corp | 91.5086 | 180.45 B | 0.7198 | 0.79 | 2.78 M | 254.19 M |
| NTES | Netease Inc ADR | 39.2437 | 82.89 B | 0.4625 | 1.19 | 6.33 M | 248.41 M |
| LULU | Lululemon Athletica | 162.49 | 12.83 B | 1.25 | 0.78 | 1.53 M | 247.84 M |
| EQIX | Equinix Inc | 375.3848 | 100.25 B | 2.3761 | 0.64 | 651.4 K | 244.53 M |
| TTWO | Take-Two Interactive Software | 137.99 | 40.18 B | 0.92 | 0.67 | 1.77 M | 244.36 M |
| EXC | Exelon Corp | 23.9724 | 47.21 B | 0.4666 | 1.99 | 10.07 M | 241.29 M |
| ADP | Automatic Data Processing, Inc. | 128.1172 | 119.75 B | 0.6378 | 0.5 | 1.69 M | 216.06 M |
| ULTA | Ulta Beauty Inc | 282.12 | 27.57 B | 2.84 | 1.02 | 763.9 K | 215.51 M |
| FTNT | Fortinet Inc | 18.454 | 87.31 B | 0.102 | 0.56 | 11.35 M | 209.36 M |
| ROP | Roper Industries | 283.6356 | 47.2 B | 1.8768 | 0.67 | 723.44 K | 205.19 M |
| UAL | United Airlines Holdings Inc | 89.06 | 36.63 B | 0.72 | 0.82 | 2.09 M | 186.28 M |
| CTSH | Cognizant Tech Sol | 69.0258 | 28.93 B | 0.3489 | 0.51 | 2.54 M | 175.13 M |
| FANG | Diamondback Energy | 104.123 | 49.96 B | 0.8703 | 0.84 | 1.63 M | 169.62 M |
| NBIX | Neurocrine Bioscienc | 122.95 | 16.66 B | 2.47 | 2.05 | 1.38 M | 169.12 M |
| SRPT | Sarepta Therapeutics | 161.51 | 1.91 B | 2.26 | 1.42 | 1.02 M | 165.24 M |
| KMB | Kimberly-Clark Corp | 87.1839 | 66.54 B | 0.5524 | 0.64 | 1.87 M | 162.65 M |
| AEP | American Electric Power Company | 54.4461 | 68.9 B | 0.8603 | 1.61 | 2.74 M | 149.19 M |
| XEL | XCEL Energy Inc | 37.6394 | 51.14 B | 0.5022 | 1.35 | 3.77 M | 142.05 M |
| FISV | Fiserv Inc | 82.38 | 33.46 B | 0.75 | 0.92 | 1.7 M | 140.04 M |
| APA | Apa Corp | 39.0432 | 15.17 B | 0.1966 | 0.51 | 3.29 M | 128.63 M |
| VRSN | Verisign Inc | 158.1468 | 27.69 B | 0.9679 | 0.62 | 807.98 K | 127.78 M |
| AKAM | Akamai Technologies | 73.15 | 11.94 B | 0.74 | 1.02 | 1.72 M | 125.99 M |
| CPRT | Copart Inc | 12.88 | 29.6 B | 0.10 | 0.78 | 9.78 M | 125.97 M |
| STX | Seagate Technology | 35.5943 | 105.83 B | 0.5864 | 1.68 | 3.49 M | 124.36 M |
| CRON | Cronos Group Inc | 11.12 | 1.33 B | 0.18 | 1.65 | 10.97 M | 121.99 M |
| EVRG | Evergy Inc | 41.3589 | 20.18 B | 0.4594 | 1.12 | 2.88 M | 119.09 M |
| FFIV | F5 Networks Inc | 199.42 | 17.66 B | 2.68 | 1.36 | 552.27 K | 110.13 M |
| SBAC | SBA Communications | 147.3643 | 19.78 B | 1.9541 | 1.34 | 740.5 K | 109.12 M |
| SFIX | Stitch Fix Inc | 43.77 | 346.49 M | 1.56 | 3.7 | 2.4 M | 105.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.1819 | 1.61 B | 0.4294 | 2.17 | 5.06 M | 102.15 M |
| LNT | Alliant Energy Corp | 33.6295 | 18.85 B | 0.4029 | 1.21 | 2.95 M | 99.04 M |
| ON | On Semiconductor | 18.43 | 24.65 B | 0.19 | 1.04 | 5.27 M | 97.14 M |
| SSNC | SS&C Technologies | 52.1568 | 18.24 B | 0.5323 | 1.03 | 1.77 M | 92.58 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1152.00 | 331.74 M | 77.16 | 7.18 | 77.96 K | 89.81 M |
| SWKS | Skyworks Solutions | 75.6451 | 19.33 B | 0.6421 | 0.86 | 1.11 M | 83.84 M |
| NWSA | News Cp Cl A | 12.175 | 14.19 B | 0.2862 | 2.41 | 6.62 M | 80.65 M |
| FIVE | Five Below Inc | 130.06 | 13.23 B | 1.40 | 1.09 | 605.23 K | 78.72 M |
| CHRW | C.H. Robinson Ww | 82.0898 | 14.53 B | 0.4443 | 0.54 | 937.5 K | 76.96 M |
| COO | Cooper Companies | 69.2268 | 11.86 B | 0.4546 | 0.66 | 1.11 M | 76.56 M |
| VISN | CommScope Holding Company, Inc. | 29.0258 | 1.27 B | 0.9247 | 3.29 | 2.59 M | 75.05 M |
| CHRD | Chord Energy Corp | 8.5551 | 7.33 B | 0.181 | 2.16 | 8.76 M | 74.94 M |
| GT | Goodyear Tire Rubber | 22.102 | 1.26 B | 0.1511 | 0.69 | 3.33 M | 73.55 M |
| UTHR | United Therapeutic | 127.88 | 23.94 B | 1.51 | 1.19 | 557.95 K | 71.35 M |
| EXPD | Expeditors Intl | 67.2159 | 23.84 B | 0.7952 | 1.2 | 1.06 M | 71.18 M |
| CENX | Century Aluminum C | 11.97 | 3.31 B | 0.59 | 5.18 | 5.89 M | 70.51 M |
| Z | Zillow Group Cl C | 44.25 | 6.66 B | 1.04 | 2.41 | 1.59 M | 70.22 M |
| CSGP | Costar Group Inc | 42.084 | 12.29 B | 0.313 | 0.75 | 1.59 M | 67.09 M |
| GRMN | Garmin Ltd | 58.9619 | 55.03 B | 0.3872 | 0.66 | 1.13 M | 66.67 M |
| OLED | Universal Display | 111.3729 | 3.98 B | 0.7557 | 0.68 | 595.26 K | 66.3 M |
| JAZZ | Jazz Pharma Plc | 168.13 | 15.07 B | 1.82 | 1.09 | 390.5 K | 65.65 M |
| FLEX | Flextronics Intl Ltd | 9.5431 | 25.78 B | 0.1454 | 1.55 | 6.75 M | 64.38 M |
| BZUN | Baozun Inc ADR | 48.58 | 200.48 M | 1.04 | 2.19 | 1.28 M | 62.27 M |
| EXEL | Exelixis Inc | 17.72 | 16.98 B | 0.09 | 0.51 | 3.49 M | 61.83 M |
| JKHY | Jack Henry & Assoc | 146.2887 | 12.15 B | 0.8133 | 0.56 | 418.6 K | 61.24 M |
| NEOG | Neogen Cp | 35.765 | 2.57 B | 0.515 | 1.46 | 1.67 M | 59.8 M |
| WIX | Wix.com Ltd | 119.70 | 3.18 B | 0.70 | 0.59 | 499.35 K | 59.77 M |
| BILI | Bilibili Inc ADR | 13.48 | 6.06 B | 0.46 | 3.53 | 4.17 M | 56.22 M |
| LIVN | Livanova Plc OR Sh | 123.97 | 4.96 B | 1.12 | 0.91 | 444.87 K | 55.15 M |
| CDNS | Cadence Design Systems, Inc. | 45.32 | 87.78 B | 0.31 | 0.69 | 1.19 M | 53.93 M |
| ATRA | Atara Biotherap | 1033.75 | 79 M | 13.75 | 1.35 | 51.51 K | 53.25 M |
| CDW | CDW Corporation | 81.0814 | 19.6 B | 0.4741 | 0.59 | 648.6 K | 52.59 M |
| MDB | Mongodb Inc Cl A | 81.55 | 25.16 B | 1.18 | 1.47 | 628.2 K | 51.23 M |
| REG | Regency Centers Corp | 47.5821 | 13.99 B | 0.8903 | 1.91 | 1.07 M | 50.85 M |
| ICUI | I C U Medical Inc | 282.75 | 4.3 B | 2.05 | 0.73 | 178.5 K | 50.47 M |
| CBRL | Cracker Barrel | 109.3651 | 1.45 B | 1.1967 | 1.11 | 451.2 K | 49.35 M |
| OLLI | Ollies Bargain CS | 96.10 | 5.37 B | 1.75 | 1.85 | 510.69 K | 49.08 M |
| PLAY | Dave & Buster's Ente | 66.22 | 272.03 M | 0.53 | 0.81 | 710.85 K | 47.07 M |
| PGEN | Precigen Inc | 17.22 | 1.6 B | 0.10 | 0.58 | 2.7 M | 46.5 M |
| IART | Integra Lifesciences | 65.87 | 1.04 B | 1.29 | 2 | 693.54 K | 45.68 M |
| HQY | Healthequity | 94.41 | 8.57 B | 1.01 | 1.08 | 479.28 K | 45.25 M |
| VRRM | Verra Mobility Corp | 10.62 | 332.9 M | 0.10 | 0.95 | 3.96 M | 42.07 M |
| ICLR | Icon Plc | 153.75 | 15.34 B | 2.95 | 1.96 | 271.69 K | 41.77 M |
| ANAB | Anaptysbio Inc | 99.77 | 1.39 B | 2.62 | 2.7 | 403.99 K | 40.31 M |
| PR | Permian Resources Corp | 19.1025 | 18.24 B | 0.1136 | 0.6 | 2.08 M | 39.64 M |
| MEDP | Medpace Holdings Inc | 59.91 | 18.27 B | 0.66 | 1.11 | 641.82 K | 38.45 M |
| GNTX | Gentex Corp | 18.8369 | 4.19 B | 0.1493 | 0.8 | 2.04 M | 38.39 M |
| SONO | Sonos Inc | 16.04 | 1.94 B | 1.63 | 11.31 | 2.37 M | 38.02 M |
| RGEN | Repligen Cp | 55.46 | 11.09 B | 1.26 | 2.32 | 683.9 K | 37.93 M |
| VICR | Vicor Cp | 46.00 | 6.78 B | 1.10 | 2.45 | 818.21 K | 37.64 M |
| HRTX | Heron Therapeutics | 31.65 | 55.63 M | 0.30 | 0.96 | 1.18 M | 37.38 M |
| PAGP | Plains Gp Holdings LP | 14.0933 | 6.01 B | 0.27 | 1.95 | 2.63 M | 37.07 M |
| ENTG | Entegris Inc | 27.9534 | 19.56 B | 0.2414 | 0.87 | 1.29 M | 35.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 99.01 | 51.67 B | 1.05 | 1.07 | 15.27 M | 1.51 B |
| ROL | Rollins Inc | 24.6305 | 18.26 B | 0.5803 | 2.41 | 57.66 M | 1.42 B |
| BA | Boeing Company | 359.713 | 137.41 B | 4.3622 | 1.23 | 3.6 M | 1.3 B |
| DIS | Walt Disney Company | 112.0013 | 201.59 B | 0.862 | 0.78 | 7.37 M | 825.09 M |
| UNH | Unitedhealth Group Inc | 236.4937 | 353.17 B | 1.2357 | 0.53 | 2.88 M | 679.94 M |
| CI | Cigna Corp | 189.3856 | 77.58 B | 1.7278 | 0.92 | 3.33 M | 630.77 M |
| OXY | Occidental Petroleum Corp | 69.0702 | 56.36 B | 0.8405 | 1.23 | 6.41 M | 443.06 M |
| CNP | Centerpoint Energy Inc | 22.2251 | 26.95 B | 0.1849 | 0.84 | 16.73 M | 371.9 M |
| NEE | Nextera Energy | 37.759 | 182.36 B | 0.4528 | 1.21 | 9.42 M | 355.88 M |
| BB | Blackberry Ltd | 11.38 | 5.13 B | 1.19 | 11.68 | 31.22 M | 355.33 M |
| MDT | Medtronic Inc | 79.9355 | 130.22 B | 0.5445 | 0.69 | 4.43 M | 354.18 M |
| GPN | Global Payments Inc | 120.879 | 25.77 B | 0.6547 | 0.54 | 2.87 M | 346.91 M |
| EW | Edwards Lifesciences Corp | 58.0333 | 58.73 B | 0.6466 | 1.13 | 5.83 M | 338.14 M |
| CAG | Conagra Brands Inc | 24.3326 | 7.28 B | 0.7091 | 3 | 13.83 M | 336.44 M |
| TGT | Target Corporation | 71.5948 | 71.97 B | 0.5681 | 0.8 | 3.92 M | 280.94 M |
| LLY | Eli Lilly and Company | 96.9986 | 1.21 T | 0.5604 | 0.58 | 2.81 M | 272.79 M |
| GD | General Dynamics Corp | 172.296 | 95.68 B | 2.2219 | 1.31 | 1.57 M | 270.45 M |
| DUK | Duke Energy Corp | 59.2433 | 99.63 B | 0.7996 | 1.37 | 4.54 M | 269.02 M |
| HCA | Hca Holdings Inc | 130.3542 | 103.4 B | 0.7402 | 0.57 | 2.01 M | 262.42 M |
| ELV | Elevance Health Inc | 247.617 | 91.96 B | 2.1775 | 0.89 | 1.05 M | 260.94 M |
| SO | Southern Company | 32.4038 | 107.51 B | 0.2675 | 0.83 | 7.75 M | 251.09 M |
| HUM | Humana Inc | 316.4954 | 52.08 B | 3.2162 | 1.03 | 782.43 K | 247.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.54 | 49.72 B | 0.30 | 1.41 | 11.43 M | 246.15 M |
| RIG | Transocean Inc | 13.95 | 5.85 B | 0.15 | 1.09 | 17.46 M | 243.57 M |
| MGM | MGM Resorts International | 27.0583 | 8.18 B | 0.1842 | 0.69 | 8.96 M | 242.43 M |
| SRE | Sempra | 44.7811 | 51.12 B | 0.6889 | 1.56 | 5.38 M | 240.94 M |
| BAX | Baxter International Inc | 67.5419 | 13.34 B | 0.4293 | 0.64 | 3.48 M | 235.37 M |
| SYK | Stryker Corp | 163.9608 | 124.06 B | 2.4361 | 1.51 | 1.37 M | 224.41 M |
| PCG | Pacific Gas & Electric Company | 45.3525 | 28.57 B | 0.7294 | 1.63 | 4.94 M | 224.11 M |
| EL | Estee Lauder Companies | 132.1603 | 39.88 B | 1.0913 | 0.83 | 1.63 M | 215.65 M |
| CNC | Centene Corp | 72.39 | 34.53 B | 0.78 | 1.09 | 2.97 M | 214.88 M |
| DVN | Devon Energy Corp | 28.3901 | 46.43 B | 0.3981 | 1.42 | 7.24 M | 205.53 M |
| ROP | Roper Industries | 282.919 | 1.8721 | 0.67 | 723.2 K | 204.61 M | |
| SPG | Simon Property Group | 117.5631 | 86.71 B | 0.8514 | 0.73 | 1.74 M | 204.58 M |
| PLD | Prologis Inc | 55.0678 | 123.44 B | 1.0804 | 2 | 3.62 M | 199.19 M |
| BBY | Best Buy Company | 59.3352 | 20.9 B | 0.8224 | 1.41 | 3.34 M | 198.28 M |
| CCI | Crown Castle International Corp | 80.9116 | 37.7 B | 1.7515 | 2.21 | 2.38 M | 192.17 M |
| ED | Consolidated Edison Company of New York | 58.1865 | 43.85 B | 0.7561 | 1.32 | 3.16 M | 184.06 M |
| KMX | Carmax Inc | 74.67 | 7.31 B | 0.85 | 1.15 | 2.46 M | 183.52 M |
| SDRL | Seadrill 2021 Ltd | 204.00 | 2.6 B | 5.00 | 2.51 | 891.85 K | 181.94 M |
| HPQ | HP Inc | 19.8015 | 25.66 B | 0.1076 | 0.55 | 9.17 M | 181.67 M |
| AMT | American Tower Corp | 119.0891 | 87.55 B | 1.5655 | 1.33 | 1.52 M | 181.42 M |
| WM | Waste Management | 79.7312 | 93.95 B | 0.45 | 0.57 | 2.21 M | 176.49 M |
| VST | Vistra Energy Corp | 21.2548 | 42.31 B | 0.598 | 2.89 | 8.27 M | 175.68 M |
| DLR | Digital Realty Trust | 86.9544 | 67.07 B | 0.6802 | 0.79 | 2.01 M | 174.86 M |
| VEEV | Veeva Systems Inc | 108.87 | 49.18 B | 2.19 | 2.05 | 1.56 M | 170.13 M |
| KMI | Kinder Morgan | 11.5296 | 66.74 B | 0.1106 | 0.97 | 14.47 M | 166.89 M |
| PEG | Public Service Enterprise Group Inc | 41.0416 | 36.2 B | 1.1273 | 2.82 | 4.05 M | 166.29 M |
| TDOC | Teladoc Health Inc | 86.35 | 1.6 B | 3.85 | 4.67 | 1.92 M | 165.86 M |
| YUM | Yum! Brands | 79.2197 | 43.35 B | 0.5142 | 0.65 | 2.07 M | 164.33 M |
| KMB | Kimberly-Clark Corp | 87.1839 | 36 B | 0.5524 | 0.64 | 1.87 M | 162.65 M |
| BHC | Bausch Health Companies Inc | 25.67 | 3.06 B | 0.59 | 2.35 | 6.22 M | 159.55 M |
| TWLO | Twilio | 86.28 | 31.26 B | 0.56 | 0.65 | 1.84 M | 159.08 M |
| OPTU | OPTU | 18.14 | 286.87 M | 0.14 | 0.78 | 8.67 M | 157.26 M |
| D | Dominion Resources | 50.5129 | 60.34 B | 0.8194 | 1.65 | 3.1 M | 156.38 M |
| MCK | Mckesson Corp | 125.406 | 122.48 B | 0.9076 | 0.73 | 1.17 M | 146.54 M |
| DHI | D.R. Horton | 38.8417 | 41.33 B | 0.3223 | 0.84 | 3.74 M | 145.38 M |
| GWW | W.W. Grainger | 323.6274 | 67.45 B | 1.9377 | 0.6 | 441.9 K | 143.01 M |
| PSA | Public Storage | 148.2252 | 63.05 B | 1.5732 | 1.07 | 937.37 K | 138.94 M |
| CAH | Cardinal Health | 43.6463 | 62.92 B | 0.3363 | 0.78 | 3.18 M | 138.73 M |
| PGR | Progressive Corp | 55.9701 | 131.96 B | 0.5672 | 1.02 | 2.44 M | 136.44 M |
| MKC | Mccormick & Company | 59.11 | 13.02 B | 1.5523 | 2.7 | 2.26 M | 133.73 M |
| ESS | Essex Property Trust | 190.7325 | 18.78 B | 3.7264 | 1.99 | 694.1 K | 132.39 M |
| ZBH | Zimmer Biomet Holdings | 120.0583 | 19.98 B | 1.6073 | 1.36 | 1.09 M | 130.47 M |
| SKYD | Skydance Corporation | 47.3668 | 40.39 B | 0.742 | 1.59 | 2.74 M | 130 M |
| W | Wayfair Inc | 147.67 | 15.29 B | 2.05 | 1.41 | 877.28 K | 129.55 M |
| SYY | Sysco Corp | 59.8156 | 37.84 B | 0.343 | 0.58 | 2.16 M | 129.15 M |
| VMRK | Vivmark Residential | 49.521 | 50.69 B | 0.9791 | 2.02 | 2.58 M | 127.81 M |
| BR | Broadridge Financial Solutions Llc | 115.9672 | 21.54 B | 0.624 | 0.54 | 1.1 M | 127.8 M |
| NRG | NRG Energy | 30.8737 | 18.56 B | 0.7842 | 2.61 | 4.13 M | 127.48 M |
| CF | Cf Industries Holdings | 45.225 | 17.75 B | 0.5566 | 1.25 | 2.76 M | 124.93 M |
| LUMN | Centurylink | 14.9755 | 4.11 B | 0.219 | 1.48 | 8.03 M | 120.2 M |
| CRI | Carter's Inc | 78.4249 | 1.17 B | 1.0578 | 1.37 | 1.53 M | 119.96 M |
| GAP | Gap Inc | 22.2134 | 7.55 B | 0.1309 | 0.59 | 5.4 M | 119.87 M |
| ALL | Allstate Corp | 82.8881 | 63.05 B | 0.4619 | 0.56 | 1.45 M | 119.83 M |
| EVRG | Evergy Inc | 41.3589 | 0.4594 | 1.12 | 2.88 M | 119.09 M | |
| ADM | Archer Daniels Midland | 40.2625 | 33.3 B | 0.6568 | 1.66 | 2.96 M | 119.02 M |
| UAA | Under Armour | 21.22 | 2.27 B | 0.17 | 0.81 | 5.61 M | 118.96 M |
| NEM | Newmont Mining Corp | 24.1905 | 125.65 B | 0.1762 | 0.73 | 4.7 M | 113.8 M |
| DVA | Davita Healthcare Partners Inc | 71.63 | 12.04 B | 0.39 | 0.55 | 1.56 M | 112.08 M |
| EXR | Extra Space Storage Inc | 65.4461 | 34.73 B | 0.8385 | 1.3 | 1.7 M | 111.34 M |
| LH | Laboratory Corp of America Holdings | 142.1728 | 29.77 B | 2.3903 | 1.71 | 779.97 K | 110.89 M |
| MAN | Manpower Inc | 67.1357 | 2.07 B | 1.3043 | 1.98 | 1.65 M | 110.79 M |
| NCLH | Norwegian Cruise Ord | 57.43 | 8.23 B | 0.54 | 0.95 | 1.93 M | 110.56 M |
| APH | Amphenol Corp | 21.8926 | 184.18 B | 0.1281 | 0.59 | 5.03 M | 110.03 M |
| UHS | Universal Health Services | 123.5704 | 11.52 B | 1.4596 | 1.2 | 877.4 K | 108.42 M |
| WELL | Welltower Inc | 50.595 | 179.74 B | 0.999 | 2.01 | 2.04 M | 103.22 M |
| FE | Firstenergy Corp | 27.3855 | 26.88 B | 0.4715 | 1.75 | 3.76 M | 103.06 M |
| TRU | Transunion | 71.0131 | 15.48 B | 0.7335 | 1.04 | 1.44 M | 102.16 M |
| VTR | Ventas Inc | 40.3095 | 46.93 B | 0.897 | 2.28 | 2.51 M | 101.37 M |
| BXP | Boston Properties | 86.7968 | 11.55 B | 1.6712 | 1.96 | 1.17 M | 101.21 M |
| NI | NiSource Inc | 19.3736 | 21.18 B | 0.1088 | 0.56 | 5.2 M | 100.65 M |
| HIG | Hartford Financial Services Group | 42.323 | 35.83 B | 0.2795 | 0.66 | 2.35 M | 99.34 M |
| NUE | Nucor Corp | 54.242 | 55.58 B | 0.3248 | 0.6 | 1.83 M | 99 M |
| LHX | L3Harris Technologies Inc | 146.6498 | 48.39 B | 1.742 | 1.2 | 674.1 K | 98.86 M |
| BOX | Box Inc | 23.91 | 5.76 B | 0.33 | 1.4 | 4.13 M | 98.63 M |
| MSI | Motorola Solutions | 117.7624 | 85.07 B | 1.4568 | 1.25 | 831.9 K | 97.97 M |
| MOS | Mosaic Company | 28.397 | 7.11 B | 0.1836 | 0.65 | 3.32 M | 94.2 M |
| CCK | Crown Cork & Seal Company | 45.4615 | 13.11 B | 0.2273 | 0.5 | 2.04 M | 92.8 M |
| WEC | Wisconsin Energy Corp | 52.5679 | 38.12 B | 0.7244 | 1.4 | 1.75 M | 92.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1489.20 | 87.60 | 6.25 | 250.12 K | 372.47 M | |
| BB | Blackberry Ltd | 14.62 | 1.35 | 10.17 | 8.23 M | 120.29 M | |
| BHC | Bausch Health Companies Inc | 33.17 | 0.44 | 1.34 | 1.24 M | 41.05 M | |
| WPM | Wheaton Precious Metals Corp | 20.49 | 0.136 | 0.67 | 1.58 M | 32.38 M | |
| ALA | AltaGas Ltd | 14.6334 | 0.1068 | 0.74 | 2.12 M | 31 M | |
| IFC | Intact Financial Corp | 91.0837 | 1.2722 | 1.42 | 299.6 K | 27.29 M | |
| CRON | Cronos Group Inc | 14.35 | 0.13 | 0.91 | 1.61 M | 23.15 M | |
| VET | Vermilion Energy Inc | 31.1794 | 0.2271 | 0.73 | 692.3 K | 21.59 M | |
| BBD-B | Bombardier Inc Series B | 115.00 | 1.25 | 1.1 | 184.46 K | 21.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4252 | 0.0799 | 0.56 | 1.37 M | 19.79 M | |
| KEY | Keyera Corp | 18.6031 | 0.1128 | 0.61 | 1.06 M | 19.76 M | |
| CHR | Chorus Aviation Inc | 47.9742 | 0.8712 | 1.85 | 388.89 K | 18.66 M | |
| LUN | Lundin Mining Corp | 5.5206 | 0.226 | 4.27 | 3.29 M | 18.17 M | |
| WSP | WSP Global Inc | 64.8947 | 0.358 | 0.55 | 180.38 K | 11.71 M | |
| TCL-A | Transcontinental Inc | 14.6335 | 0.0894 | 0.61 | 740.32 K | 10.83 M | |
| TOY | Spin Master Corp | 48.6381 | 0.2943 | 0.61 | 216.9 K | 10.55 M | |
| KEL | Kelt Exploration Ltd | 8.41 | 0.13 | 1.57 | 1.18 M | 9.91 M | |
| CGX | Cineplex Inc | 31.9197 | 0.1642 | 0.52 | 304.21 K | 9.71 M | |
| GEI | Gibson Energy Inc | 12.4091 | 0.1763 | 1.44 | 734.03 K | 9.11 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.03 | 0.84 | 2.37 M | 8.54 M | |
| PXT | Parex Resources Inc | 15.7993 | 0.2591 | 1.67 | 493 K | 7.79 M | |
| H | Hydro One Ltd | 15.2172 | 0.0775 | 0.51 | 510.6 K | 7.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6053 | 0.4558 | 2.16 | 357.78 K | 7.73 M | |
| HBM | Hudbay Minerals Inc | 6.4076 | 0.1175 | 1.87 | 1.14 M | 7.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8803 | 0.0854 | 0.62 | 495.26 K | 6.87 M | |
| ACO-X | ATCO Ltd | 27.6124 | 0.7168 | 2.67 | 241.2 K | 6.66 M | |
| BBD-A | Bombardier Inc | 114.75 | 1.00 | 0.88 | 56.13 K | 6.44 M | |
| IGM | Igm Financial Inc | 22.8296 | 0.1222 | 0.54 | 275.71 K | 6.29 M | |
| OGI | Organigram Holdings Inc | 27.60 | 1.28 | 4.86 | 208.9 K | 5.77 M | |
| GTE | Gran Tierra Energy Inc | 49.20 | 0.30 | 0.61 | 113.91 K | 5.6 M | |
| PAAS | Pan American Silver Corp | 16.7871 | 0.2909 | 1.76 | 309.23 K | 5.19 M | |
| AG | First Majestic Silver Corp | 7.2327 | 0.1579 | 2.23 | 717.33 K | 5.19 M | |
| CPX | Capital Power Corp | 18.7386 | 0.2892 | 1.57 | 255.9 K | 4.8 M | |
| LGO | Largo Resources Ltd | 36.30 | 0.70 | 1.97 | 125.63 K | 4.56 M | |
| EFX | Enerflex Ltd | 14.5288 | 0.5889 | 4.22 | 312.4 K | 4.54 M | |
| WTE | Westshore Terminals Investment Corp | 17.3947 | 0.0972 | 0.56 | 250.57 K | 4.36 M | |
| EDV | Endeavour Mining Corp | 16.5424 | 0.4513 | 2.8 | 242.5 K | 4.01 M | |
| ELD | Eldorado Gold | 5.6407 | 0.0999 | 1.8 | 688.57 K | 3.88 M | |
| POU | Paramount Resources Ltd | 6.3339 | 0.448 | 7.61 | 573.01 K | 3.63 M | |
| AGI | Alamos Gold Inc Cls A | 5.5737 | 0.0846 | 1.54 | 632.1 K | 3.52 M | |
| OGC | Oceanagold Corp | 11.2729 | 0.0867 | 0.78 | 301.6 K | 3.4 M | |
| OR | Osisko Gold Royalties Ltd | 8.8389 | 0.1172 | 1.34 | 360.53 K | 3.19 M | |
| CFW | Calfrac Well Services Ltd | 216.50 | 5.00 | 2.36 | 13.02 K | 2.82 M | |
| ERO | Ero Copper Corp | 12.20 | 0.28 | 2.35 | 225.9 K | 2.76 M | |
| ACQ | Autocanada Inc | 12.9108 | 0.2462 | 1.94 | 200.21 K | 2.58 M | |
| CJ | Cardinal Energy Ltd | 3.2911 | 0.068 | 2.11 | 771.8 K | 2.54 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.01 | 0.63 | 4.38 | 168.9 K | 2.54 M | |
| FVI | Fortuna Mines Inc | 5.64 | 0.04 | 0.71 | 381.4 K | 2.15 M | |
| HLS | Hls Therapeutics Inc | 12.936 | 0.794 | 6.54 | 156.29 K | 2.02 M | |
| CAS | Cascades Inc | 9.4873 | 0.0527 | 0.56 | 189.08 K | 1.79 M | |
| BLDP | Ballard Power Systems Inc | 5.54 | 0.32 | 6.13 | 320.45 K | 1.78 M | |
| MTL | Mullen Group Ltd | 10.4002 | 0.1897 | 1.86 | 168.9 K | 1.76 M | |
| SSRM | Ssr Mining Inc | 10.7551 | 0.0574 | 0.54 | 125.8 K | 1.35 M | |
| BNE | Bonterra Energy Corp | 18.127 | 0.4815 | 2.73 | 74.1 K | 1.34 M | |
| SGY | Surge Energy Inc | 15.4498 | 0.2332 | 1.53 | 81.42 K | 1.26 M | |
| WPK | Winpak Ltd | 40.4487 | 0.2548 | 0.63 | 29.72 K | 1.2 M | |
| AFN | Ag Growth International Inc | 52.9789 | 0.5724 | 1.09 | 22.2 K | 1.18 M | |
| EIF | Exchange Income Corp | 21.7348 | 0.184 | 0.85 | 50.4 K | 1.1 M | |
| YGR | Yangarra Resources Ltd | 4.82 | 0.10 | 2.12 | 207.9 K | 1 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.40 | 10 | 201.94 K | 888.51 K | |
| WDO | Wesdome Gold Mines Ltd | 3.54 | 0.09 | 2.61 | 244.1 K | 864.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.3737 | 3.2708 | 0.73 | 1.83 K | 827.82 K | |
| FEC | Frontera Energy Corp | 15.0564 | 0.1072 | 0.72 | 49.7 K | 748.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.99 | 0.18 | 1.22 | 38.3 K | 574.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6389 | 0.0394 | 0.6 | 83.3 K | 553.04 K | |
| NG | Novagold Res Inc | 4.77 | 0.03 | 0.63 | 108.12 K | 515.76 K | |
| MKP | Mcan Mortgage Corp | 8.313 | 0.0712 | 0.86 | 59.12 K | 491.48 K | |
| AVNT | Avant Brands Inc | 37.20 | 1.20 | 3.33 | 13.02 K | 484.46 K | |
| TSND | Terrascend Corp | 6.50 | 0.05 | 0.78 | 72.2 K | 469.3 K | |
| FTS-PM | Fortis Inc Pref M | 15.7769 | 0.0793 | 0.51 | 22.2 K | 350.25 K | |
| REAL | Real Matters Inc | 4.55 | 0.05 | 1.11 | 65.15 K | 296.43 K | |
| VBNK | Versabank | 6.8908 | 0.2334 | 3.51 | 41.1 K | 283.21 K | |
| BDT | Bird Construction Inc | 5.5672 | 0.0564 | 1.02 | 50.4 K | 280.59 K | |
| HLF | High Liner | 6.0761 | 0.0905 | 1.51 | 46 K | 279.5 K | |
| MRC | Morguard Corp | 174.1348 | 3.302 | 1.93 | 1.48 K | 258.07 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.42 | 5 | 27.43 K | 241.92 K | |
| RVX | Resverlogix Corp | 3.42 | 0.27 | 8.57 | 69.33 K | 237.09 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.70 | 8.33 | 25.69 K | 233.78 K | |
| BYL | Baylin Technologies Inc | 4.23 | 0.13 | 3.17 | 54.8 K | 231.8 K | |
| PRN | Profound Medical Corp | 7.20 | 0.20 | 2.86 | 31.35 K | 225.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.26 | 0.16 | 5.16 | 56.9 K | 185.49 K | |
| SRV-UN | SIR Royalty Income Fund | 8.9758 | 0.0783 | 0.88 | 18.95 K | 170.12 K | |
| TGO | Terago Inc | 7.95 | 0.05 | 0.63 | 18.3 K | 145.48 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.40 | 7.14 | 15.43 K | 92.57 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.4146 | 0.0782 | 0.55 | 5.61 K | 80.82 K | |
| TSU | Trisura Group Ltd | 6.8825 | 0.0375 | 0.55 | 11.4 K | 78.46 K | |
| CPX-PE | Capital Power Corporation Pref E | 14.1001 | 0.1197 | 0.86 | 4.86 K | 68.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1374 | 0.0961 | 0.8 | 5.6 K | 67.97 K | |
| TA-PJ | TransAlta Corp Pref J | 14.136 | 0.0861 | 0.61 | 4 K | 56.54 K | |
| BOS | Airboss America J | 9.0701 | 0.0703 | 0.78 | 6.2 K | 56.22 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5711 | 0.0261 | 0.57 | 12.27 K | 56.08 K | |
| WRG | Western Energy Services Corp | 98.40 | 2.40 | 2.5 | 567 | 55.79 K | |
| XTC | Exco Tech | 6.4462 | 0.0546 | 0.85 | 8.4 K | 54.12 K | |
| CVVY | Pieridae Energy Limited | 3.25 | 0.14 | 4.5 | 12.2 K | 39.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5245 | 0.0538 | 0.51 | 3.1 K | 32.63 K | |
| GBT | Bmtc Group Inc | 13.5658 | 0.1071 | 0.8 | 2.1 K | 28.49 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.20 | 4.88 | 6.5 K | 27.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.35 | 0.15 | 2.88 | 5.22 K | 27.93 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.3825 | 0.0887 | 0.72 | 2 K | 24.76 K | |
| TCL-B | Transcontinental Inc | 14.8212 | 0.2173 | 1.49 | 1.4 K | 20.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.88 | 1.74 B | 0.33 | 3.46 | 1.17 M | 11.52 M |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 1.00 | 3.33 | 67.22 K | 2.08 M |
| BYDDY | BYD Company Limited | 14.215 | 86.16 B | 0.215 | 1.54 | 83.89 K | 1.19 M |
| ABILF | Ability Inc | 3.50 | 797 | 0.15 | 4.48 | 103.96 K | 363.87 K |
| EWLL | eWellness Healthcare Corporation | 4.01 | 1.46 | 57.25 | 88.08 K | 353.19 K | |
| SGMD | Sugarmade Inc | 19.80 | 6.6 K | 1.92 | 10.74 | 17.1 K | 338.62 K |
| AJYG | AJ1G Inc | 681.60 | 6.47 M | 18.48 | 2.79 | 217 | 147.91 K |
| CHALF | Chalice Brands Ltd | 4.7472 | 0.1472 | 3.2 | 30.43 K | 144.44 K | |
| WDBG | Woodbrook Group Holdings Inc | 3.6036 | 42 | 0.9009 | 33.33 | 18.99 K | 68.45 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 3.00 | 14.29 | 2.69 K | 64.56 K |
| BANT | Bantec Inc | 4200.0005 | 5.35 K | 200.0007 | 5 | 12 | 50.4 K |
| STMH | Stem Holdings Inc | 223.00 | 5.00 | 2.29 | 56 | 12.49 K | |
| CBDL | CBD Life Sciences Inc | 330.0003 | 1.22 M | 15.00 | 4.76 | 23 | 7.59 K |
| SYNE | Synthesis Energy Systems Inc | 19.20 | 157 | 1.60 | 9.09 | 335 | 6.43 K |
| SIRC | Solar Integrated Roofing Corporation | 26.85 | 0.60 | 2.29 | 238 | 6.39 K | |
| BNVIF | Binovi Technologies Corp | 15.00 | 13.31 K | 2.00 | 15.38 | 360 | 5.4 K |
| KWIK | KwikClick Inc | 72.00 | 2.92 M | 22.00 | 44 | 58 | 4.18 K |
| AFOM | All For One Media Corp | 112.1622 | 324 | 2.7398 | 2.5 | 31 | 3.48 K |
| MSRM | Mushrooms Inc. | 30.00 | 804.51 K | 0.50 | 1.69 | 97 | 2.91 K |
| TREVQ | Trevali Mining Corporation | 5.80 | 0.2768 | 5.01 | 465 | 2.7 K | |
| WTRV | White River Energy Corp. | 3.781 | 6.2 K | 1.2255 | 47.96 | 159 | 601.18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 51.20 | 1.60 | 3.23 | 635.67 K | 32.55 M | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 1.00 | 2.25 | 27.55 K | 1.25 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 8.19 | 0.19 | 2.37 | 56.9 K | 466.01 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 51.39 K | 416.26 K | |
| PGP | Power Group Projects Corp | 8.00 | 1.50 | 23.08 | 34.15 K | 273.18 K | |
| LTV | Leonovus Inc | 7.50 | 0.60 | 8.7 | 17.81 K | 133.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.9056 | 0.0277 | 0.71 | 11.94 K | 46.64 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 1.00 | 4.35 | 1.94 K | 46.49 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 3.87 K | 40.76 K | |
| GSKR | Goldsky Resources Corp. | 3.36 | 0.16 | 5 | 11.05 K | 37.13 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.50 | 8.47 | 5.58 K | 35.74 K | |
| TIG | Triumph Gold Corp | 5.50 | 0.20 | 3.77 | 6.16 K | 33.88 K | |
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | 3.00 | 13.33 | 1.21 K | 30.73 K |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 7.97 K | 30.59 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 7.47 K | 23.9 K | |
| GPUS | Alset AI Ventures Inc. | 5.60 | 0.80 | 16.67 | 3.44 K | 19.25 K | |
| ESKR | Esker Infrastructure Corp. | 3.45 | 0.15 | 4.55 | 5.18 K | 17.86 K | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.15 | 4.55 | 5.18 K | 17.86 K | |
| KCC | Kincora Copper Limited | 4.65 | 0.45 | 10.71 | 3.5 K | 16.28 K | |
| MPH | Medicure Inc | 7.15 | 0.10 | 1.42 | 2.2 K | 15.73 K | |
| ALGR | Algo Grande Copper Corp. | 6.60 | 0.30 | 4.76 | 1.58 K | 10.45 K | |
| AUEN | Golden Sky Minerals Corp | 3.10 | 0.30 | 10.71 | 692 | 2.15 K | |
| STRM | Storm Exploration Inc. | 4.16 | 0.08 | 1.96 | 375 | 1.56 K |