Gainers for 28 September 2018 from 00:00:00 until 23:59:59
Gainers for 28 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.55 | 14.77 B | 0.06 | 0.63 | 558.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.31 | 12.17 B | 0.13 | 2.51 | 639 K |
| GSAT | Globalstar | 7.65 | 10.31 B | 0.15 | 2 | 163.6 K |
| EQX | Equinox Gold Corp | 3.8139 | 7.7 B | 0.1278 | 3.47 | 17.25 K |
| UUUU | Energy Fuels Inc | 3.28 | 3.39 B | 0.05 | 1.55 | 1.07 M |
| PRK | Park National Corp | 79.6507 | 3.34 B | 0.7169 | 0.91 | 18.2 K |
| NHC | National Healthcare Corp | 61.0018 | 3.29 B | 0.9793 | 1.63 | 27.7 K |
| NG | Novagold Resources Inc | 3.71 | 2.62 B | 0.06 | 1.64 | 453 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.01 B | 0.2428 | 0.76 | 456.55 K |
| SRXH | Srx Health Solutions Inc | 2080.00 | 1.88 B | 693.3334 | 50 | 1 |
| ESBA | Empire State Realty Op LP | 14.4119 | 1.53 B | 0.1987 | 1.4 | 22.3 K |
| FISK | Empire State Realty Op LP Se | 14.0744 | 1.52 B | 0.1377 | 0.99 | 200 |
| OGCP | Empire State Realty Op LP Se | 14.3428 | 1.47 B | 0.2683 | 1.91 | 191 |
| TMP | Tompkinstrustco | 63.116 | 1.32 B | 0.8318 | 1.34 | 32.3 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 718.79 M | 0.1874 | 1.75 | 15.07 K |
| BHB | Bar Harbor Bankshares | 21.5825 | 622.81 M | 0.3907 | 1.84 | 22.7 K |
| RLGT | Radiant Logistics | 5.91 | 439.75 M | 0.30 | 5.35 | 786.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8987 | 417.59 M | 0.0458 | 0.67 | 68.2 K |
| CMCL | Caledonia Mining Cp | 5.0997 | 343 M | 0.0897 | 1.79 | 2.26 K |
| CIX | Compx International Inc | 8.6589 | 333.22 M | 0.191 | 2.26 | 1.14 K |
| BRBS | Blue Ridge Bankshare | 10.0895 | 308.4 M | 0.1328 | 1.33 | 801 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0713 | 305.36 M | 0.0876 | 0.98 | 33.4 K |
| REI | Ring Energy Inc | 9.91 | 286.85 M | 0.05 | 0.51 | 750 K |
| ELLO | Ellomay Capital Ltd | 8.28 | 252.92 M | 0.36 | 4.55 | 84.8 K |
| FRD | Friedman Industries Inc | 8.6184 | 243.5 M | 0.3293 | 3.97 | 34.7 K |
| GTE | Gran Tierra Energy Inc | 38.20 | 221 M | 0.90 | 2.41 | 190.64 K |
| GORO | Gold Resource Corp | 4.4411 | 207.22 M | 0.095 | 2.19 | 245.34 K |
| PLX | Protalix Biotherapeutics | 7.269 | 196.59 M | 0.119 | 1.66 | 99.11 K |
| ESP | Espey Mfg. & Electronics | 24.1442 | 179.52 M | 0.3151 | 1.32 | 3.9 K |
| PED | Pedevco Corp | 44.20 | 151.64 M | 0.40 | 0.91 | 5.76 K |
| SIF | Sifco Industries | 5.05 | 137.72 M | 0.05 | 1 | 1.2 K |
| EPM | Evolution Petroleum Corp | 6.528 | 130.03 M | 0.0886 | 1.38 | 133.4 K |
| USBC | USBC, Inc. | 156.40 | 125.12 M | 13.20 | 9.22 | 73 |
| GLU | Gabelli Global Utility | 11.5081 | 115.91 M | 0.0698 | 0.61 | 3.2 K |
| MHH | Mastech Holdings Inc | 9.57 | 92.51 M | 0.45 | 4.93 | 18.12 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 5.00 | 1.19 | 133 |
| IOR | Income Opportunity Realty Trust | 11.7842 | 74.82 M | 0.1342 | 1.15 | 326 |
| CVU | CPI Aerostructures | 8.35 | 68.16 M | 0.05 | 0.6 | 7.11 K |
| FSP | Franklin Street Properties | 5.5204 | 52.88 M | 0.1658 | 3.1 | 462.2 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 42.75 M | 0.22 | 1.67 | 827 |
| SDEV | Stablecoin Development Corporation | 7692.5845 | 36.06 M | 121.4614 | 1.6 | 1 |
| IGC | India Globalization Capital Inc | 6.45 | 27.72 M | 1.85 | 40.22 | 104.03 M |
| MYND | Mynd.Ai Inc ADR | 121.0317 | 19.17 M | 4.3677 | 3.74 | 10.85 K |
| MXC | Mexco Energy Corp | 5.427 | 17.1 M | 0.4846 | 9.8 | 56.7 K |
| REED | Reed's, Inc. | 975.00 | 12.81 M | 37.50 | 4 | 371 |
| TOVX | Theriva Biologics Inc | 650.00 | 11.15 M | 35.00 | 5.69 | 94.62 K |
| AWX | Avalon Holdings Corp | 3.72 | 10.18 M | 0.10 | 2.76 | 329.8 K |
| AMS | American Shared Hospital Services | 3.50 | 9.87 M | 0.35 | 11.11 | 142.89 K |
| YCBD | Cbdmd Inc | 1306.7986 | 8.27 M | 10.7997 | 0.83 | 2.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.50 | 7.19 M | 2.30 | 4.32 | 809 |
| MTNB | Matinas Biopharma Hl | 46.00 | 4.84 M | 9.24 | 25.14 | 86.35 K |
| PW | Power REIT | 6.03 | 3.42 M | 0.045 | 0.75 | 1.09 K |
| AUMN | Golden Minerals Company | 5.1225 | 2.8 M | 0.12 | 2.4 | 10.31 K |
| OGEN | Oragenics Inc | 2070.00 | 2.64 M | 756.00 | 57.53 | 16.55 K |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.64 M | 0.0697 | 1.16 | 14.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.35 | 0.90 | 3.84 | 210 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3191 | 0.7165 | 3.48 | 1.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.98 | 0.44 | 2.04 | 320 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.30 | 0.4122 | 1.97 | 5.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6935 | 0.3509 | 1.64 | 2.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.79 | 0.29 | 1.35 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6099 | 0.2999 | 1.18 | 5.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.80 | 0.15 | 0.66 | 1.52 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9618 | 0.1378 | 1.27 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.16 | 136.48 M | 0.45 | 0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.9597 | 5.11 T | 0.3373 | 5.09 | 709.4 M |
| MU | Micron Technology | 44.1122 | 1.1 T | 0.234 | 0.53 | 28.08 M |
| INTC | Intel Corp | 40.4457 | 552.06 B | 1.2059 | 3.07 | 46.22 M |
| AMAT | Applied Materials | 35.6182 | 478.36 B | 0.2765 | 0.78 | 11.75 M |
| CSCO | Cisco Systems Inc | 38.7871 | 478.14 B | 0.2551 | 0.66 | 15.47 M |
| LRCX | Lam Research Corp | 13.7237 | 438.11 B | 0.1023 | 0.75 | 21.55 M |
| KLAC | K L A-Tencor Corp | 91.5086 | 302.43 B | 0.7198 | 0.79 | 2.78 M |
| MRVL | Marvell Technology Inc | 18.4596 | 206.29 B | 0.5643 | 3.15 | 14.84 M |
| STX | Seagate Technology | 35.5943 | 204.12 B | 0.5864 | 1.68 | 3.49 M |
| PEP | Pepsico Inc | 88.9141 | 187.79 B | 0.5964 | 0.68 | 5.95 M |
| GILD | Gilead Sciences Inc | 58.1449 | 161.19 B | 0.4744 | 0.82 | 7.6 M |
| ISRG | Intuitive Surg Inc | 191.3333 | 144.07 B | 1.4366 | 0.76 | 2.06 M |
| HON | Honeywell International Inc. Common Stock | 128.6562 | 143.47 B | 0.8041 | 0.63 | 2.43 M |
| BKNG | Booking Holdings Inc | 77.9047 | 138.23 B | 0.5757 | 0.74 | 10.41 M |
| VRTX | Vertex Pharmaceutic | 192.74 | 123.19 B | 3.00 | 1.58 | 2.15 M |
| FTNT | Fortinet Inc | 18.454 | 115.4 B | 0.102 | 0.56 | 11.35 M |
| CDNS | Cadence Design Systems, Inc. | 45.32 | 105.96 B | 0.31 | 0.69 | 1.19 M |
| EQIX | Equinix Inc | 375.3848 | 103.67 B | 2.3761 | 0.64 | 651.4 K |
| ADP | Automatic Data Processing, Inc. | 128.1172 | 96.7 B | 0.6378 | 0.5 | 1.69 M |
| CMCSA | Comcast Corporation | 26.8802 | 84.2 B | 0.1442 | 0.54 | 18.47 M |
| NTES | Netease Inc ADR | 39.2437 | 82.03 B | 0.4625 | 1.19 | 6.33 M |
| INTU | Intuit Inc | 216.5207 | 75.21 B | 4.3609 | 2.06 | 1.59 M |
| AEP | American Electric Power Company | 54.4461 | 73.69 B | 0.8603 | 1.61 | 2.74 M |
| COHR | Coherent Inc | 47.30 | 63.48 B | 0.50 | 1.07 | 464.6 K |
| EA | Electronic Arts Inc | 117.0412 | 51.76 B | 1.0783 | 0.93 | 3.9 M |
| FANG | Diamondback Energy | 104.123 | 51.59 B | 0.8703 | 0.84 | 1.63 M |
| XEL | XCEL Energy Inc | 37.6394 | 49.98 B | 0.5022 | 1.35 | 3.77 M |
| FLEX | Flextronics Intl Ltd | 9.5431 | 49.75 B | 0.1454 | 1.55 | 6.75 M |
| EXC | Exelon Corp | 23.9724 | 47.89 B | 0.4666 | 1.99 | 10.07 M |
| GRMN | Garmin Ltd | 58.9619 | 46.89 B | 0.3872 | 0.66 | 1.13 M |
| AXON | Axon Enterprise Inc | 68.43 | 45.6 B | 0.82 | 1.21 | 372.9 K |
| TTWO | Take-Two Interactive Software | 137.99 | 45.15 B | 0.92 | 0.67 | 1.77 M |
| UAL | United Airlines Holdings Inc | 89.06 | 40.9 B | 0.72 | 0.82 | 2.09 M |
| NTRA | Natera Inc | 23.94 | 38.66 B | 1.80 | 8.13 | 1.28 M |
| JD | Jd.com Inc ADR | 23.727 | 38.08 B | 0.6002 | 2.6 | 13.79 M |
| KMB | Kimberly-Clark Corp | 87.1839 | 37.31 B | 0.5524 | 0.64 | 1.87 M |
| ON | On Semiconductor | 18.43 | 37.31 B | 0.19 | 1.04 | 5.27 M |
| ROP | Roper Industries | 283.6356 | 35.92 B | 1.8768 | 0.67 | 723.44 K |
| ACGL | Arch Capital Grp Ltd | 28.3463 | 35.31 B | 0.2092 | 0.74 | 1.26 M |
| SATS | Echostar Corp | 30.428 | 29.42 B | 0.256 | 0.85 | 173.22 K |
| MDB | Mongodb Inc Cl A | 81.55 | 27.51 B | 1.18 | 1.47 | 628.2 K |
| FISV | Fiserv Inc | 82.38 | 26.9 B | 0.75 | 0.92 | 1.7 M |
| CPRT | Copart Inc | 12.88 | 25.47 B | 0.10 | 0.78 | 9.78 M |
| VRSN | Verisign Inc | 158.1468 | 24.58 B | 0.9679 | 0.62 | 807.98 K |
| FFIV | F5 Networks Inc | 199.42 | 24.28 B | 2.68 | 1.36 | 552.27 K |
| FWONK | Liberty Media F1 Series K | 35.9434 | 24.09 B | 0.2512 | 0.7 | 871.98 K |
| MTSI | Macom Technology S | 20.60 | 23.54 B | 0.77 | 3.88 | 656.17 K |
| UTHR | United Therapeutic | 127.88 | 23.22 B | 1.51 | 1.19 | 557.95 K |
| CHRW | C.H. Robinson Ww | 82.0898 | 22.81 B | 0.4443 | 0.54 | 937.5 K |
| EXPD | Expeditors Intl | 67.2159 | 22.5 B | 0.7952 | 1.2 | 1.06 M |
| ENTG | Entegris Inc | 27.9534 | 22.14 B | 0.2414 | 0.87 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 34.2934 | 22.1 B | 0.2602 | 0.76 | 67.7 K |
| STRL | Sterling Constructio | 14.32 | 20.94 B | 0.46 | 3.32 | 247.85 K |
| ULTA | Ulta Beauty Inc | 282.12 | 20.17 B | 2.84 | 1.02 | 763.9 K |
| SBAC | SBA Communications | 147.3643 | 20.16 B | 1.9541 | 1.34 | 740.5 K |
| CTSH | Cognizant Tech Sol | 69.0258 | 20.14 B | 0.3489 | 0.51 | 2.54 M |
| EVRG | Evergy Inc | 41.3589 | 19.76 B | 0.4594 | 1.12 | 2.88 M |
| LNT | Alliant Energy Corp | 33.6295 | 19.73 B | 0.4029 | 1.21 | 2.95 M |
| LSCC | Lattice Semicond | 8.00 | 18.83 B | 0.23 | 2.96 | 1.12 M |
| CDW | CDW Corporation | 81.0814 | 18.45 B | 0.4741 | 0.59 | 648.6 K |
| PAAS | Pan Amer Silver Corp | 13.0617 | 18.4 B | 0.354 | 2.79 | 1.62 M |
| AKAM | Akamai Technologies | 73.15 | 18.35 B | 0.74 | 1.02 | 1.72 M |
| NBIX | Neurocrine Bioscienc | 122.95 | 17.81 B | 2.47 | 2.05 | 1.38 M |
| ASND | Ascendis Pharma ADR | 70.86 | 17.74 B | 4.40 | 6.62 | 179.86 K |
| NWS | News Cp Cl B | 12.5816 | 16.83 B | 0.2313 | 1.87 | 523.51 K |
| RGLD | Royal Gold Inc | 70.5609 | 16.7 B | 0.5586 | 0.8 | 485.6 K |
| PR | Permian Resources Corp | 19.1025 | 16.5 B | 0.1136 | 0.6 | 2.08 M |
| PAA | Plains All American Pipeline LP | 13.7138 | 16.15 B | 0.329 | 2.46 | 2.06 M |
| SSNC | SS&C Technologies | 52.1568 | 16.04 B | 0.5323 | 1.03 | 1.77 M |
| LAMR | Lamar Advertis A | 54.7641 | 15.75 B | 0.542 | 1 | 289.8 K |
| MEDP | Medpace Holdings Inc | 59.91 | 15.37 B | 0.66 | 1.11 | 641.82 K |
| JAZZ | Jazz Pharma Plc | 168.13 | 15.32 B | 1.82 | 1.09 | 390.5 K |
| VNOM | Viper Energy LP | 26.90 | 15.09 B | 0.294 | 1.11 | 377.15 K |
| NWSA | News Cp Cl A | 12.175 | 14.89 B | 0.2862 | 2.41 | 6.62 M |
| REG | Regency Centers Corp | 47.5821 | 14.88 B | 0.8903 | 1.91 | 1.07 M |
| EXEL | Exelixis Inc | 17.72 | 14.2 B | 0.09 | 0.51 | 3.49 M |
| COO | Cooper Companies | 69.2268 | 13.79 B | 0.4546 | 0.66 | 1.11 M |
| LULU | Lululemon Athletica | 162.49 | 13.54 B | 1.25 | 0.78 | 1.53 M |
| ERIE | Erie Indemnity Company | 108.92 | 13.17 B | 0.8797 | 0.81 | 31 K |
| ICLR | Icon Plc | 153.75 | 12.84 B | 2.95 | 1.96 | 271.69 K |
| UHAL | A M E R C O | 35.1508 | 12.8 B | 0.6061 | 1.75 | 540 K |
| IESC | Ies Holdings | 19.50 | 12.46 B | 0.40 | 2.09 | 9 K |
| VICR | Vicor Cp | 46.00 | 12.39 B | 1.10 | 2.45 | 818.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 214.13 | 12.37 B | 1.85 | 0.87 | 85.53 K |
| GLPI | Gaming & Leisure | 22.3102 | 12.23 B | 0.405 | 1.85 | 1.21 M |
| AXSM | Axsome Thera | 3.45 | 12.03 B | 0.075 | 2.22 | 294.8 K |
| COKE | Coca Cola Bot Cons | 17.2454 | 11.93 B | 0.21 | 1.23 | 552.71 K |
| APA | Apa Corp | 39.0432 | 11.82 B | 0.1966 | 0.51 | 3.29 M |
| CSGP | Costar Group Inc | 42.084 | 11.59 B | 0.313 | 0.75 | 1.59 M |
| CYTK | Cytokinetics | 9.85 | 11.52 B | 0.05 | 0.51 | 343.3 K |
| UMBF | Ump Financial Corp | 62.126 | 10.99 B | 0.3242 | 0.52 | 179.1 K |
| QXO | Qxo Inc | 18.3734 | 10.87 B | 1.7342 | 10.42 | 100 |
| ARWR | Arrowhead Pharma | 19.17 | 10.76 B | 0.17 | 0.89 | 1.22 M |
| JKHY | Jack Henry & Assoc | 146.2887 | 10.68 B | 0.8133 | 0.56 | 418.6 K |
| VIAV | Viavi Solutions | 11.34 | 10.63 B | 0.08 | 0.71 | 2.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.8141 | 10.53 B | 0.7491 | 1.59 | 2.74 M |
| FIVE | Five Below Inc | 130.06 | 10.47 B | 1.40 | 1.09 | 605.23 K |
| VSAT | Viasat Inc | 63.95 | 10.05 B | 0.66 | 1.04 | 356.73 K |
| CORT | Corcept Therapeutics | 14.02 | 9.86 B | 0.29 | 2.11 | 879.42 K |
| ENSG | The Ensign Group IN | 34.7386 | 9.85 B | 0.3847 | 1.12 | 261.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 96.9986 | 1.06 T | 0.5604 | 0.58 | 2.81 M |
| UNH | Unitedhealth Group Inc | 236.4937 | 385.62 B | 1.2357 | 0.53 | 2.88 M |
| BAC-PB | Bank of America Corporation | 15.3979 | 252.57 B | 0.1007 | 0.66 | 209.99 K |
| BAC-PK | Bank of America Corporation | 16.5331 | 247.16 B | 0.0954 | 0.58 | 396.95 K |
| BAC-PL | Bank of America Corporation | 847.9119 | 243.78 B | 4.9431 | 0.59 | 5.71 K |
| BML-PL | Bank of America Corporation | 16.1498 | 238.28 B | 0.1585 | 0.99 | 25.01 K |
| BHP | BHP Billiton Ltd ADR | 26.6514 | 207.5 B | 0.1604 | 0.61 | 2.85 M |
| APH | Amphenol Corp | 21.8926 | 195.68 B | 0.1281 | 0.59 | 5.03 M |
| WFC-PL | Wells Fargo & Company | 1007.2209 | 187.86 B | 9.8546 | 0.99 | 10.69 K |
| NEE | Nextera Energy | 37.759 | 183.45 B | 0.4528 | 1.21 | 9.42 M |
| BA | Boeing Company | 359.713 | 175.22 B | 4.3622 | 1.23 | 3.6 M |
| DIS | Walt Disney Company | 112.0013 | 166.05 B | 0.862 | 0.78 | 7.37 M |
| WELL | Welltower Inc | 50.595 | 163.48 B | 0.999 | 2.01 | 2.04 M |
| HDB | Hdfc Bank Ltd ADR | 19.7805 | 136.09 B | 0.1493 | 0.76 | 4.22 M |
| PGR | Progressive Corp | 55.9701 | 134.33 B | 0.5672 | 1.02 | 2.44 M |
| PLD | Prologis Inc | 55.0678 | 132 B | 1.0804 | 2 | 3.62 M |
| SYK | Stryker Corp | 163.9608 | 126.42 B | 2.4361 | 1.51 | 1.37 M |
| SONY | Sony Group Corp ADR | 11.2077 | 122.8 B | 0.207 | 1.88 | 7.92 M |
| SO | Southern Company | 32.4038 | 107.78 B | 0.2675 | 0.83 | 7.75 M |
| MDT | Medtronic Inc | 79.9355 | 107.36 B | 0.5445 | 0.69 | 4.43 M |
| NEM | Newmont Mining Corp | 24.1905 | 101.73 B | 0.1762 | 0.73 | 4.7 M |
| GD | General Dynamics Corp | 172.296 | 101.43 B | 2.2219 | 1.31 | 1.57 M |
| PWR | Quanta Services | 32.8642 | 98.82 B | 0.4923 | 1.52 | 1.31 M |
| DUK | Duke Energy Corp | 59.2433 | 97.82 B | 0.7996 | 1.37 | 4.54 M |
| MCK | Mckesson Corp | 125.406 | 94.36 B | 0.9076 | 0.73 | 1.17 M |
| WM | Waste Management | 79.7312 | 93.7 B | 0.45 | 0.57 | 2.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5192 | 93.59 B | 0.0364 | 1.05 | 281.2 K |
| ELV | Elevance Health Inc | 247.617 | 90.39 B | 2.1775 | 0.89 | 1.05 M |
| HCA | Hca Holdings Inc | 130.3542 | 90.2 B | 0.7402 | 0.57 | 2.01 M |
| SPG | Simon Property Group | 117.5631 | 83.13 B | 0.8514 | 0.73 | 1.74 M |
| NGG | National Grid Transco Plc ADR | 33.1962 | 82.19 B | 0.3584 | 1.09 | 739.7 K |
| AMT | American Tower Corp | 119.0891 | 78.54 B | 1.5655 | 1.33 | 1.52 M |
| CI | Cigna Corp | 189.3856 | 77.63 B | 1.7278 | 0.92 | 3.33 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1836 | 73.44 B | 0.2133 | 0.74 | 1.22 M |
| KMI | Kinder Morgan | 11.5296 | 71.46 B | 0.1106 | 0.97 | 14.47 M |
| MSI | Motorola Solutions | 117.7624 | 70.2 B | 1.4568 | 1.25 | 831.9 K |
| BE | Bloom Energy Corp Cl A | 34.08 | 69.58 B | 0.48 | 1.43 | 431.69 K |
| ET | Energy Transfer LP | 9.0412 | 67.65 B | 0.14 | 1.57 | 6.27 M |
| RSG | Republic Services | 65.0332 | 67.44 B | 0.3446 | 0.53 | 1.2 M |
| CIEN | Ciena Corp | 31.24 | 65.22 B | 0.23 | 0.74 | 1.35 M |
| GWW | W.W. Grainger | 323.6274 | 64.95 B | 1.9377 | 0.6 | 441.9 K |
| ALL | Allstate Corp | 82.8881 | 64.77 B | 0.4619 | 0.56 | 1.45 M |
| DLR | Digital Realty Trust | 86.9544 | 64.53 B | 0.6802 | 0.79 | 2.01 M |
| FIX | Comfort Systems USA | 53.9707 | 61.79 B | 1.0526 | 1.99 | 276.5 K |
| D | Dominion Resources | 50.5129 | 61.64 B | 0.8194 | 1.65 | 3.1 M |
| SRE | Sempra | 44.7811 | 61.58 B | 0.6889 | 1.56 | 5.38 M |
| TGT | Target Corporation | 71.5948 | 61.38 B | 0.5681 | 0.8 | 3.92 M |
| O | Realty Income Corp | 38.2337 | 59.04 B | 0.6661 | 1.77 | 2.25 M |
| RELX | Relx Plc ADR | 17.6238 | 56.97 B | 0.16 | 0.92 | 423 K |
| PSA | Public Storage | 148.2252 | 56.28 B | 1.5732 | 1.07 | 937.37 K |
| CAH | Cardinal Health | 43.6463 | 55.23 B | 0.3363 | 0.78 | 3.18 M |
| KEYS | Keysight Technologies Inc Comm | 66.28 | 55.04 B | 0.63 | 0.96 | 1.16 M |
| LHX | L3Harris Technologies Inc | 146.6498 | 54.17 B | 1.742 | 1.2 | 674.1 K |
| VST | Vistra Energy Corp | 21.2548 | 53.56 B | 0.598 | 2.89 | 8.27 M |
| EW | Edwards Lifesciences Corp | 58.0333 | 53.09 B | 0.6466 | 1.13 | 5.83 M |
| ETR | Entergy Corp | 30.8947 | 52.68 B | 0.4569 | 1.5 | 2.24 M |
| OXY | Occidental Petroleum Corp | 69.0702 | 52.61 B | 0.8405 | 1.23 | 6.41 M |
| NUE | Nucor Corp | 54.242 | 51.78 B | 0.3248 | 0.6 | 1.83 M |
| WPM | Wheaton Precious Metals | 15.9422 | 49.98 B | 0.2368 | 1.51 | 3.52 M |
| HEI | Heico Corp | 91.7877 | 49.01 B | 1.2389 | 1.37 | 844.4 K |
| DVN | Devon Energy Corp | 28.3901 | 48.71 B | 0.3981 | 1.42 | 7.24 M |
| HUM | Humana Inc | 316.4954 | 47.09 B | 3.2162 | 1.03 | 782.43 K |
| XYZ | Block, Inc | 99.01 | 46.01 B | 1.05 | 1.07 | 15.27 M |
| YUM | Yum! Brands | 79.2197 | 45.08 B | 0.5142 | 0.65 | 2.07 M |
| INFY | Infosys Ltd ADR | 8.3878 | 44.29 B | 0.0578 | 0.69 | 9.33 M |
| VTR | Ventas Inc | 40.3095 | 44.08 B | 0.897 | 2.28 | 2.51 M |
| KB | KB Financial Group Inc ADR | 34.0305 | 43.69 B | 0.3665 | 1.09 | 196.86 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.053 | 43.49 B | 1.278 | 1.64 | 296.1 K |
| DHI | D.R. Horton | 38.8417 | 42.98 B | 0.3223 | 0.84 | 3.74 M |
| LYV | Live Nation Entertainment | 54.47 | 41.84 B | 0.57 | 1.06 | 1.58 M |
| CCJ | Cameco Corp | 11.0662 | 41.81 B | 0.0582 | 0.53 | 5.02 M |
| ED | Consolidated Edison Company of New York | 58.1865 | 40.95 B | 0.7561 | 1.32 | 3.16 M |
| PEG | Public Service Enterprise Group Inc | 41.0416 | 40.14 B | 1.1273 | 2.82 | 4.05 M |
| SYY | Sysco Corp | 59.8156 | 40.09 B | 0.343 | 0.58 | 2.16 M |
| ADM | Archer Daniels Midland | 40.2625 | 38.75 B | 0.6568 | 1.66 | 2.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.54 | 38.37 B | 0.30 | 1.41 | 11.43 M |
| HIG | Hartford Financial Services Group | 42.323 | 38.04 B | 0.2795 | 0.66 | 2.35 M |
| PCG | Pacific Gas & Electric Company | 45.3525 | 37.81 B | 0.7294 | 1.63 | 4.94 M |
| WEC | Wisconsin Energy Corp | 52.5679 | 37.45 B | 0.7244 | 1.4 | 1.75 M |
| KMB | Kimberly-Clark Corp | 87.1839 | 37.32 B | 0.5524 | 0.64 | 1.87 M |
| IRM | Iron Mountain Inc | 22.9628 | 36.15 B | 0.286 | 1.26 | 1.71 M |
| HEI-A | HEICO Corporation | 74.679 | 35.48 B | 1.187 | 1.62 | 156.34 K |
| TKO | Tko Group Holdings Inc Cl A | 89.6501 | 35.24 B | 0.6024 | 0.68 | 607.9 K |
| EME | Emcor Group | 72.998 | 34.81 B | 0.7775 | 1.08 | 332.9 K |
| CCI | Crown Castle International Corp | 80.9116 | 34.77 B | 1.7515 | 2.21 | 2.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7293 | 34.5 B | 0.3179 | 1.16 | 191.6 K |
| CNC | Centene Corp | 72.39 | 33.26 B | 0.78 | 1.09 | 2.97 M |
| TWLO | Twilio | 86.28 | 32.56 B | 0.56 | 0.65 | 1.84 M |
| EC | Ecopetrol S.A. ADR | 11.2502 | 32.03 B | 0.1337 | 1.2 | 1.31 M |
| EXR | Extra Space Storage Inc | 65.4461 | 31.77 B | 0.8385 | 1.3 | 1.7 M |
| NTR | Nutrien Ltd | 44.0895 | 31.41 B | 0.3438 | 0.79 | 1.89 M |
| DTE | Dte Energy Company | 72.3951 | 31.26 B | 1.141 | 1.6 | 1.16 M |
| AEE | Ameren Corp | 51.1588 | 31.26 B | 0.526 | 1.04 | 1.74 M |
| VEEV | Veeva Systems Inc | 108.87 | 30.88 B | 2.19 | 2.05 | 1.56 M |
| IR | Ingersoll Rand Inc | 24.609 | 30.86 B | 0.2605 | 1.07 | 1.01 M |
| EL | Estee Lauder Companies | 132.1603 | 29.91 B | 1.0913 | 0.83 | 1.63 M |
| NRG | NRG Energy | 30.8737 | 29.63 B | 0.7842 | 2.61 | 4.13 M |
| RMD | Resmed Inc | 107.5594 | 29.57 B | 0.6994 | 0.65 | 564.1 K |
| MTZ | Mastec Inc | 44.65 | 29.47 B | 0.30 | 0.68 | 670.5 K |
| ATO | Atmos Energy Corp | 78.4372 | 29.41 B | 0.5178 | 0.66 | 497 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 14.62 | 1.35 | 10.17 | 8.23 M | |
| RVX | Resverlogix Corp | 3.42 | 0.27 | 8.57 | 69.33 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.70 | 8.33 | 25.69 K | |
| POU | Paramount Resources Ltd | 6.3339 | 0.448 | 7.61 | 573.01 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.40 | 7.14 | 15.43 K | |
| HLS | Hls Therapeutics Inc | 12.936 | 0.794 | 6.54 | 156.29 K | |
| ACB | Aurora Cannabis Inc | 1489.20 | 87.60 | 6.25 | 250.12 K | |
| BLDP | Ballard Power Systems Inc | 5.54 | 0.32 | 6.13 | 320.45 K | |
| UNI | Unisync Corp Class B | 4.28 | 0.23 | 5.68 | 2.6 K | |
| ADW-B | Andrew Peller Limited | 13.6437 | 0.6768 | 5.22 | 5.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.26 | 0.16 | 5.16 | 56.9 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.42 | 5 | 27.43 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.20 | 4.88 | 6.5 K | |
| OGI | Organigram Holdings Inc | 27.60 | 1.28 | 4.86 | 208.9 K | |
| CVVY | Pieridae Energy Limited | 3.25 | 0.14 | 4.5 | 12.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.01 | 0.63 | 4.38 | 168.9 K | |
| LUN | Lundin Mining Corp | 5.5206 | 0.226 | 4.27 | 3.29 M | |
| EFX | Enerflex Ltd | 14.5288 | 0.5889 | 4.22 | 312.4 K | |
| AKT-A | AKITA Drilling Ltd | 5.453 | 0.2034 | 3.87 | 12.47 K | |
| Y | Yellow Pages Ltd | 5.9635 | 0.2057 | 3.57 | 2.2 K | |
| VBNK | Versabank | 6.8908 | 0.2334 | 3.51 | 41.1 K | |
| AVNT | Avant Brands Inc | 37.20 | 1.20 | 3.33 | 13.02 K | |
| BYL | Baylin Technologies Inc | 4.23 | 0.13 | 3.17 | 54.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.35 | 0.15 | 2.88 | 5.22 K | |
| PRN | Profound Medical Corp | 7.20 | 0.20 | 2.86 | 31.35 K | |
| EDV | Endeavour Mining Corp | 16.5424 | 0.4513 | 2.8 | 242.5 K | |
| BNE | Bonterra Energy Corp | 18.127 | 0.4815 | 2.73 | 74.1 K | |
| ACO-X | ATCO Ltd | 27.6124 | 0.7168 | 2.67 | 241.2 K | |
| WDO | Wesdome Gold Mines Ltd | 3.54 | 0.09 | 2.61 | 244.1 K | |
| WRG | Western Energy Services Corp | 98.40 | 2.40 | 2.5 | 567 | |
| CFW | Calfrac Well Services Ltd | 216.50 | 5.00 | 2.36 | 13.02 K | |
| ERO | Ero Copper Corp | 12.20 | 0.28 | 2.35 | 225.9 K | |
| AG | First Majestic Silver Corp | 7.2327 | 0.1579 | 2.23 | 717.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6053 | 0.4558 | 2.16 | 357.78 K | |
| YGR | Yangarra Resources Ltd | 4.82 | 0.10 | 2.12 | 207.9 K | |
| CJ | Cardinal Energy Ltd | 3.2911 | 0.068 | 2.11 | 771.8 K | |
| LGO | Largo Resources Ltd | 36.30 | 0.70 | 1.97 | 125.63 K | |
| ACQ | Autocanada Inc | 12.9108 | 0.2462 | 1.94 | 200.21 K | |
| MRC | Morguard Corp | 174.1348 | 3.302 | 1.93 | 1.48 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.88 | 0.13 | 1.93 | 1.9 K | |
| HBM | Hudbay Minerals Inc | 6.4076 | 0.1175 | 1.87 | 1.14 M | |
| MTL | Mullen Group Ltd | 10.4002 | 0.1897 | 1.86 | 168.9 K | |
| CHR | Chorus Aviation Inc | 47.9742 | 0.8712 | 1.85 | 388.89 K | |
| ELD | Eldorado Gold | 5.6407 | 0.0999 | 1.8 | 688.57 K | |
| TWC | Twc Enterprises Ltd | 11.5513 | 0.2033 | 1.79 | 1.5 K | |
| PAAS | Pan American Silver Corp | 16.7871 | 0.2909 | 1.76 | 309.23 K | |
| PXT | Parex Resources Inc | 15.7993 | 0.2591 | 1.67 | 493 K | |
| KEL | Kelt Exploration Ltd | 8.41 | 0.13 | 1.57 | 1.18 M | |
| CPX | Capital Power Corp | 18.7386 | 0.2892 | 1.57 | 255.9 K | |
| AGI | Alamos Gold Inc Cls A | 5.5737 | 0.0846 | 1.54 | 632.1 K | |
| SGY | Surge Energy Inc | 15.4498 | 0.2332 | 1.53 | 81.42 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.075 | 1.52 | 333 | |
| HLF | High Liner | 6.0761 | 0.0905 | 1.51 | 46 K | |
| CRWN | Crown Capital Partners Inc | 9.0117 | 0.1332 | 1.5 | 26.5 K | |
| TCL-B | Transcontinental Inc | 14.8212 | 0.2173 | 1.49 | 1.4 K | |
| GEI | Gibson Energy Inc | 12.4091 | 0.1763 | 1.44 | 734.03 K | |
| IFC | Intact Financial Corp | 91.0837 | 1.2722 | 1.42 | 299.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.287 | 0.1986 | 1.41 | 600 | |
| BHC | Bausch Health Companies Inc | 33.17 | 0.44 | 1.34 | 1.24 M | |
| OR | Osisko Gold Royalties Ltd | 8.8389 | 0.1172 | 1.34 | 360.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.99 | 0.18 | 1.22 | 38.3 K | |
| REAL | Real Matters Inc | 4.55 | 0.05 | 1.11 | 65.15 K | |
| BBD-B | Bombardier Inc Series B | 115.00 | 1.25 | 1.1 | 184.46 K | |
| AFN | Ag Growth International Inc | 52.9789 | 0.5724 | 1.09 | 22.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.6053 | 0.1515 | 1.05 | 900 | |
| BDT | Bird Construction Inc | 5.5672 | 0.0564 | 1.02 | 50.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7303 | 0.057 | 1 | 2.8 K | |
| XMF-PB | M Split Corp Pref B | 3.0001 | 0.0286 | 0.96 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.55 | 0.10 | 0.96 | 100 | |
| CRON | Cronos Group Inc | 14.35 | 0.13 | 0.91 | 1.61 M | |
| BCE-PG | Bce Inc Pref G | 13.4067 | 0.1193 | 0.9 | 0 | |
| SRV-UN | SIR Royalty Income Fund | 8.9758 | 0.0783 | 0.88 | 18.95 K | |
| BBD-A | Bombardier Inc | 114.75 | 1.00 | 0.88 | 56.13 K | |
| SES | Secure Energy Services Inc | 6.596 | 0.0569 | 0.87 | 120.15 K | |
| MKP | Mcan Mortgage Corp | 8.313 | 0.0712 | 0.86 | 59.12 K | |
| CPX-PE | Capital Power Corporation Pref E | 14.1001 | 0.1197 | 0.86 | 4.86 K | |
| XTC | Exco Tech | 6.4462 | 0.0546 | 0.85 | 8.4 K | |
| EIF | Exchange Income Corp | 21.7348 | 0.184 | 0.85 | 50.4 K | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.03 | 0.84 | 2.37 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1374 | 0.0961 | 0.8 | 5.6 K | |
| GBT | Bmtc Group Inc | 13.5658 | 0.1071 | 0.8 | 2.1 K | |
| BOS | Airboss America J | 9.0701 | 0.0703 | 0.78 | 6.2 K | |
| TSND | Terrascend Corp | 6.50 | 0.05 | 0.78 | 72.2 K | |
| OGC | Oceanagold Corp | 11.2729 | 0.0867 | 0.78 | 301.6 K | |
| ARX | Arc Resources Ltd | 10.5656 | 0.0807 | 0.77 | 1.91 M | |
| ALA | AltaGas Ltd | 14.6334 | 0.1068 | 0.74 | 2.12 M | |
| VET | Vermilion Energy Inc | 31.1794 | 0.2271 | 0.73 | 692.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.3737 | 3.2708 | 0.73 | 1.83 K | |
| HWO | High Arctic Energy Services Inc | 3.7591 | 0.0271 | 0.73 | 1.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.3825 | 0.0887 | 0.72 | 2 K | |
| FEC | Frontera Energy Corp | 15.0564 | 0.1072 | 0.72 | 49.7 K | |
| FVI | Fortuna Mines Inc | 5.64 | 0.04 | 0.71 | 381.4 K | |
| WPM | Wheaton Precious Metals Corp | 20.49 | 0.136 | 0.67 | 1.58 M | |
| WPK | Winpak Ltd | 40.4487 | 0.2548 | 0.63 | 29.72 K | |
| NG | Novagold Res Inc | 4.77 | 0.03 | 0.63 | 108.12 K | |
| TGO | Terago Inc | 7.95 | 0.05 | 0.63 | 18.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8803 | 0.0854 | 0.62 | 495.26 K | |
| TCL-A | Transcontinental Inc | 14.6335 | 0.0894 | 0.61 | 740.32 K | |
| GTE | Gran Tierra Energy Inc | 49.20 | 0.30 | 0.61 | 113.91 K | |
| TA-PJ | TransAlta Corp Pref J | 14.136 | 0.0861 | 0.61 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.215 | 98.56 B | 0.215 | 1.54 | 83.89 K |
| KWIK | KwikClick Inc | 72.00 | 4.87 M | 22.00 | 44 | 58 |
| AJYG | AJ1G Inc | 681.60 | 2.23 M | 18.48 | 2.79 | 217 |
| CBDL | CBD Life Sciences Inc | 330.0003 | 1.19 M | 15.00 | 4.76 | 23 |
| SIRC | Solar Integrated Roofing Corporation | 26.85 | 1.1 M | 0.60 | 2.29 | 238 |
| MSRM | Mushrooms Inc. | 30.00 | 802.15 K | 0.50 | 1.69 | 97 |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 1.00 | 3.33 | 67.22 K |
| WDBG | Woodbrook Group Holdings Inc | 3.6036 | 70.27 K | 0.9009 | 33.33 | 18.99 K |
| WTRV | White River Energy Corp. | 3.781 | 61.98 K | 1.2255 | 47.96 | 159 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 3.00 | 14.29 | 2.69 K |
| BNVIF | Binovi Technologies Corp | 15.00 | 13.31 K | 2.00 | 15.38 | 360 |
| CHALF | Chalice Brands Ltd | 4.7472 | 6.66 K | 0.1472 | 3.2 | 30.43 K |
| SGMD | Sugarmade Inc | 19.80 | 6.6 K | 1.92 | 10.74 | 17.1 K |
| BANT | Bantec Inc | 4200.0005 | 5.35 K | 200.0007 | 5 | 12 |
| ABILF | Ability Inc | 3.50 | 797 | 0.15 | 4.48 | 103.96 K |
| STMH | Stem Holdings Inc | 223.00 | 666 | 5.00 | 2.29 | 56 |
| AFOM | All For One Media Corp | 112.1622 | 324 | 2.7398 | 2.5 | 31 |
| SYNE | Synthesis Energy Systems Inc | 19.20 | 157 | 1.60 | 9.09 | 335 |
| EWLL | eWellness Healthcare Corporation | 4.01 | 1.46 | 57.25 | 88.08 K | |
| TREVQ | Trevali Mining Corporation | 5.80 | 0.2768 | 5.01 | 465 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 87.07 M | 3.00 | 13.33 | 1.21 K |
| PGP | Power Group Projects Corp | 8.00 | 1.50 | 23.08 | 34.15 K | |
| GPUS | Alset AI Ventures Inc. | 5.60 | 0.80 | 16.67 | 3.44 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 7.47 K | |
| KCC | Kincora Copper Limited | 4.65 | 0.45 | 10.71 | 3.5 K | |
| AUEN | Golden Sky Minerals Corp | 3.10 | 0.30 | 10.71 | 692 | |
| ELXR | Elixxer Ltd | 18.00 | 1.50 | 9.09 | 15.04 K | |
| LTV | Leonovus Inc | 7.50 | 0.60 | 8.7 | 17.81 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.50 | 8.47 | 5.58 K | |
| TM | Trigon Metals Inc | 3.25 | 0.25 | 8.33 | 3.8 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 3.87 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 7.97 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 51.39 K | |
| GSKR | Goldsky Resources Corp. | 3.36 | 0.16 | 5 | 11.05 K | |
| ALGR | Algo Grande Copper Corp. | 6.60 | 0.30 | 4.76 | 1.58 K | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.15 | 4.55 | 5.18 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 1.00 | 4.35 | 1.94 K | |
| TIG | Triumph Gold Corp | 5.50 | 0.20 | 3.77 | 6.16 K | |
| LFST | Lifeist Wellness Inc | 51.20 | 1.60 | 3.23 | 635.67 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 8.19 | 0.19 | 2.37 | 56.9 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 1.00 | 2.25 | 27.55 K | |
| STRM | Storm Exploration Inc. | 4.16 | 0.08 | 1.96 | 375 | |
| MPH | Medicure Inc | 7.15 | 0.10 | 1.42 | 2.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.9056 | 0.0277 | 0.71 | 11.94 K |