Gainers for 1 October 2018 from 00:00:00 until 23:59:59
Gainers for 1 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3935 | 59.92 B | 0.9477 | 3.58 | 183.2 K |
| LNG | Cheniere Energy | 67.1071 | 54.2 B | 0.6977 | 1.05 | 2.44 M |
| CQP | Cheniere Energy Partners LP | 24.0458 | 30.56 B | 0.2174 | 0.91 | 192.39 K |
| CBOE | CBOE Global Markets Inc | 87.4995 | 28.05 B | 0.9649 | 1.12 | 759.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.697 | 4.58 B | 0.2711 | 3.22 | 1.54 K |
| NOG | Northern Oil and Gas | 34.7267 | 2.01 B | 2.3475 | 7.25 | 784.94 K |
| FISK | Empire State Realty Op LP Se | 14.2024 | 1.52 B | 0.128 | 0.91 | 1.01 K |
| REPX | Riley Exploration Permian Inc | 11.5286 | 718.79 M | 0.6561 | 6.03 | 5.78 K |
| ELMD | Electromed Inc | 6.55 | 377.98 M | 0.05 | 0.77 | 45.9 K |
| BKTI | Bk Technologies Inc | 18.5907 | 319.27 M | 0.7065 | 3.95 | 2.49 K |
| REI | Ring Energy Inc | 10.65 | 286.85 M | 0.74 | 7.47 | 1.17 M |
| GTE | Gran Tierra Energy Inc | 38.70 | 221 M | 0.50 | 1.31 | 132.19 K |
| PLX | Protalix Biotherapeutics | 7.45 | 196.59 M | 0.181 | 2.49 | 200.04 K |
| ACU | Acme United Corp | 18.7049 | 180.23 M | 0.3213 | 1.75 | 2 K |
| NINE | Nine Energy Service, Inc. | 31.58 | 152.47 M | 1.00 | 3.27 | 121.97 K |
| SIF | Sifco Industries | 5.14 | 137.72 M | 0.09 | 1.78 | 1.2 K |
| EPM | Evolution Petroleum Corp | 6.6403 | 130.03 M | 0.1123 | 1.72 | 274.1 K |
| WYY | Widepoint Corp | 4.64 | 130.02 M | 0.03 | 0.65 | 2.56 K |
| USBC | USBC, Inc. | 159.60 | 125.12 M | 3.20 | 2.05 | 63 |
| GLU | Gabelli Global Utility | 11.642 | 115.91 M | 0.1339 | 1.16 | 9.6 K |
| COE | 51Talk Online Education Group | 36.84 | 101.04 M | 0.84 | 2.33 | 1.11 K |
| BDL | Flanigan's Enterprises | 25.2443 | 83.45 M | 0.3522 | 1.41 | 2.98 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 74.82 M | 0.1158 | 0.98 | 11.76 K |
| CVU | CPI Aerostructures | 8.57 | 68.16 M | 0.22 | 2.63 | 17.96 K |
| DXR | Daxor Corp | 5.41 | 61.48 M | 0.41 | 8.2 | 14.31 K |
| WWR | Westwater Resources | 11.25 | 60.04 M | 0.75 | 7.14 | 24.72 K |
| XTNT | Xtant Medical Holdings Inc | 3.97 | 58.98 M | 0.12 | 3.12 | 20.21 K |
| APT | Alpha Pro Tech | 3.60 | 51.7 M | 0.05 | 1.41 | 17.04 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.75 M | 0.88 | 6.56 | 982 |
| AGIG | AGIG | 28.75 | 42.7 M | 1.25 | 4.55 | 9.95 K |
| MYO | Myomo Inc | 59.40 | 42.5 M | 1.20 | 2.06 | 1.7 K |
| TOON | Kartoon Studios Inc | 22.10 | 35.33 M | 1.60 | 7.8 | 2.46 K |
| NNVC | Nanoviricides Inc | 7.40 | 34.7 M | 0.20 | 2.78 | 12.23 K |
| IGC | India Globalization Capital Inc | 9.02 | 27.72 M | 2.57 | 39.84 | 63.64 M |
| PLAG | Planet Green Holdings Corp | 36.50 | 25.48 M | 1.50 | 4.29 | 30.86 K |
| CVM | Cel-Sci Corp | 127.80 | 24.12 M | 6.30 | 5.19 | 24.31 K |
| CPHI | China Pharma Holdings | 20.53 | 23.13 M | 0.11 | 0.54 | 929 |
| AIRI | Air Industries Group Inc | 14.00 | 14.02 M | 0.10 | 0.72 | 2.89 K |
| AWX | Avalon Holdings Corp | 3.77 | 10.18 M | 0.05 | 1.34 | 60.6 K |
| AMS | American Shared Hospital Services | 3.74 | 9.87 M | 0.24 | 6.86 | 153.08 K |
| YCBD | Cbdmd Inc | 2156.3982 | 8.27 M | 849.5996 | 65.01 | 16.15 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.84 M | 6.00 | 13.04 | 267.8 K |
| TOPS | Top Ships Inc | 141600.00 | 4.18 M | 1200.00 | 0.85 | 4 |
| OGEN | Oragenics Inc | 2880.00 | 2.64 M | 810.00 | 39.13 | 28.16 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.84 | 0.252 | 1.17 | 155 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0923 | 0.1051 | 0.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.1663 | 5.11 T | 0.2066 | 2.97 | 622.06 M |
| AAPL | Apple Inc | 53.7833 | 4.63 T | 0.3597 | 0.67 | 94.4 M |
| MSFT | Microsoft Corporation | 107.3357 | 2.86 T | 1.1512 | 1.08 | 18.88 M |
| AVGO | Broadcom Inc. | 20.4151 | 1.9 T | 0.2275 | 1.13 | 27.71 M |
| TSLA | Tesla Inc | 20.7133 | 1.53 T | 3.062 | 17.35 | 326.66 M |
| AMD | Advanced Micro Devices | 31.42 | 909.7 B | 0.53 | 1.72 | 94.74 M |
| WMT | Walmart Inc. Common Stock | 28.1872 | 906.43 B | 0.1464 | 0.52 | 14.98 M |
| ASML | ASML Holding N.V. ADR | 176.9963 | 692.72 B | 1.9182 | 1.1 | 517.78 K |
| NFLX | Netflix Inc | 38.143 | 308.95 B | 0.73 | 1.95 | 83.77 M |
| LIN | Linde Plc | 150.7571 | 244.95 B | 7.2669 | 5.06 | 2.33 M |
| QCOM | Qualcomm Inc | 60.2423 | 199.37 B | 0.473 | 0.79 | 9.34 M |
| VZ | Verizon Communications Inc | 35.1094 | 175.87 B | 0.2935 | 0.84 | 10.68 M |
| GILD | Gilead Sciences Inc | 58.7097 | 161.19 B | 0.5648 | 0.97 | 7.82 M |
| HON | Honeywell International Inc. Common Stock | 130.1027 | 143.47 B | 1.4465 | 1.12 | 2.4 M |
| PDD | Pinduoduo Inc ADR | 27.69 | 121.17 B | 1.40 | 5.33 | 4.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1367 | 104.13 B | 0.2503 | 0.74 | 2.35 M |
| CSX | CSX Corp | 22.6214 | 91.81 B | 0.2955 | 1.32 | 12.46 M |
| ADBE | Adobe Systems Inc | 275.49 | 88.9 B | 5.54 | 2.05 | 3.55 M |
| CME | CME Group Inc | 130.8961 | 86.82 B | 3.0349 | 2.37 | 1.04 M |
| NTES | Netease Inc ADR | 40.2237 | 82.03 B | 0.98 | 2.5 | 7.5 M |
| WBD | Discovery Inc Series A | 32.42 | 66.66 B | 0.42 | 1.31 | 4.76 M |
| PCAR | Paccar Inc | 34.1119 | 65.56 B | 0.4004 | 1.19 | 2.64 M |
| FANG | Diamondback Energy | 105.363 | 51.59 B | 1.24 | 1.19 | 1.22 M |
| NDAQ | Nasdaq Inc | 25.9633 | 49.81 B | 0.3963 | 1.55 | 3.03 M |
| ALNY | Alnylam Pharmaceuticals | 88.33 | 39.89 B | 0.81 | 0.93 | 640.5 K |
| NTRA | Natera Inc | 24.38 | 38.66 B | 0.44 | 1.84 | 844.87 K |
| ROP | Roper Industries | 286.0486 | 35.92 B | 2.413 | 0.85 | 651.11 K |
| NTRS | Northern Trust Corp | 82.7548 | 33.97 B | 1.2214 | 1.5 | 1.23 M |
| STLD | Steel Dynamics Inc | 39.0649 | 32.94 B | 0.4275 | 1.11 | 1.81 M |
| ONC | BeiGene, Ltd. | 175.15 | 30.99 B | 2.93 | 1.7 | 162.2 K |
| KHC | Kraft Heinz Company | 38.4276 | 29.47 B | 0.2975 | 0.78 | 6.21 M |
| WTW | Weight Watchers International, Inc | 128.1143 | 27.36 B | 0.7321 | 0.57 | 572.7 K |
| JBHT | J B Hunt Transport | 112.9637 | 26.4 B | 2.0057 | 1.81 | 658.61 K |
| CPRT | Copart Inc | 13.16 | 25.47 B | 0.28 | 2.17 | 18.21 M |
| TROW | T Rowe Price Group | 81.445 | 25.4 B | 0.5041 | 0.62 | 1.02 M |
| FSLR | First Solar Inc | 48.98 | 24.48 B | 0.56 | 1.16 | 1.24 M |
| OKTA | Okta Inc. | 71.82 | 24.09 B | 1.46 | 2.08 | 2.66 M |
| DLTR | Dollar Tree Inc | 82.22 | 24 B | 0.67 | 0.82 | 4.75 M |
| ENTG | Entegris Inc | 28.2334 | 22.14 B | 0.28 | 1 | 949.9 K |
| ROKU | Roku Inc | 76.48 | 20.87 B | 3.45 | 4.72 | 8.45 M |
| NBIX | Neurocrine Bioscienc | 124.36 | 17.81 B | 1.41 | 1.15 | 832.24 K |
| GMAB | Genmab A/S ADR | 16.085 | 17.8 B | 0.335 | 2.13 | 27.1 K |
| PAA | Plains All American Pipeline LP | 14.0099 | 16.15 B | 0.2961 | 2.16 | 3.09 M |
| CG | The Carlyle Group | 17.3673 | 16.09 B | 0.3694 | 2.17 | 601.66 K |
| MEDP | Medpace Holdings Inc | 61.60 | 15.37 B | 1.69 | 2.82 | 665.95 K |
| VNOM | Viper Energy LP | 27.5197 | 15.09 B | 0.6197 | 2.3 | 513.61 K |
| NTNX | Nutanix Inc | 43.43 | 14.81 B | 0.71 | 1.66 | 3.44 M |
| EXEL | Exelixis Inc | 17.84 | 14.2 B | 0.12 | 0.68 | 3.04 M |
| COO | Cooper Companies | 69.6239 | 13.79 B | 0.3971 | 0.57 | 875.6 K |
| AEIS | Advanced Energy | 51.2006 | 12.33 B | 0.5589 | 1.1 | 512.1 K |
| AXSM | Axsome Thera | 3.62 | 12.03 B | 0.17 | 4.93 | 831.8 K |
| APA | Apa Corp | 39.6083 | 11.82 B | 0.5651 | 1.45 | 2.62 M |
| BMRN | Biomarin Pharmaceuticals | 98.62 | 11.43 B | 1.65 | 1.7 | 1.18 M |
| HAS | Hasbro Inc | 80.4482 | 11.17 B | 0.4339 | 0.54 | 1.45 M |
| CGNX | Cognex Cp | 52.9447 | 11.12 B | 0.8033 | 1.54 | 800.3 K |
| VIAV | Viavi Solutions | 12.17 | 10.63 B | 0.83 | 7.32 | 6.45 M |
| HSIC | Henry Schein Inc | 68.122 | 9.61 B | 1.4659 | 2.2 | 1.95 M |
| BRKR | Bruker Corp | 33.0843 | 9.14 B | 0.4968 | 1.52 | 428 K |
| GGAL | Grupo Fin Galicia ADR | 19.6859 | 9.1 B | 0.3422 | 1.77 | 1.28 M |
| SWKS | Skyworks Solutions | 76.2622 | 9.08 B | 0.6171 | 0.82 | 1.18 M |
| HALO | Halozyme Therapeutic | 18.55 | 9.04 B | 0.38 | 2.09 | 1.12 M |
| KTOS | Kratos Defns | 14.89 | 9.04 B | 0.11 | 0.74 | 1.16 M |
| FDS | FactSet Research Systems Inc | 208.9833 | 9 B | 1.5577 | 0.75 | 368.54 K |
| ALKS | Alkermes Plc | 42.91 | 8.66 B | 0.47 | 1.11 | 513.1 K |
| BILI | Bilibili Inc ADR | 13.95 | 7.38 B | 0.47 | 3.49 | 3.23 M |
| ACMR | Acm Research Inc | 3.7733 | 7.12 B | 0.0833 | 2.26 | 66.76 K |
| COGT | Cogent Biosciences Inc | 41.48 | 6.64 B | 0.28 | 0.68 | 43.53 K |
| CHRD | Chord Energy Corp | 8.6094 | 6.61 B | 0.0543 | 0.63 | 7.76 M |
| CHDN | Churchill Downs IN | 45.5107 | 5.96 B | 0.6143 | 1.37 | 435.65 K |
| KLIC | Kulicke and Soffa | 21.1815 | 5.94 B | 0.2459 | 1.17 | 509.4 K |
| ENPH | Enphase Energy Inc | 4.96 | 5.91 B | 0.11 | 2.27 | 2.05 M |
| RUSHB | Rush Entpr Cl B | 16.0055 | 5.89 B | 0.1037 | 0.65 | 30.6 K |
| RUSHA | Rush Entpr Cl A | 15.8714 | 5.87 B | 0.1757 | 1.12 | 660.55 K |
| PAGP | Plains Gp Holdings LP | 14.2714 | 5.77 B | 0.1781 | 1.26 | 2.74 M |
| CAR | Avis Budget Group | 31.1635 | 5.52 B | 0.6271 | 2.05 | 1.18 M |
| FTDR | Frontdoor Inc | 42.00 | 5.29 B | 1.00 | 2.44 | 1.82 M |
| CELC | Celcuity Inc | 28.95 | 5.25 B | 0.19 | 0.66 | 7.25 K |
| ORKA | Oruka Therapeutics Inc | 118.493 | 5.23 B | 53.438 | 82.14 | 39.68 K |
| OMAB | Grupo Aeroportuario ADR | 38.1996 | 5.22 B | 0.6333 | 1.69 | 96.43 K |
| GLNG | Golar Lng Ltd | 25.0354 | 5.22 B | 0.4511 | 1.83 | 1.14 M |
| INDV | Indivior Plc | 12.85 | 4.79 B | 0.75 | 6.2 | 900 |
| WSC | Willscot Corp | 17.6793 | 4.75 B | 0.7786 | 4.61 | 2.65 M |
| CENX | Century Aluminum C | 12.07 | 4.42 B | 0.10 | 0.84 | 1.85 M |
| EXTR | Extreme Networks | 5.53 | 4.41 B | 0.05 | 0.91 | 1.65 M |
| PI | Impinj Inc | 25.78 | 4.39 B | 0.96 | 3.87 | 527.3 K |
| MMSI | Merit Medical Sys | 62.00 | 4.38 B | 0.55 | 0.9 | 484.71 K |
| CHEF | The Chefs Warehouse | 36.89 | 3.91 B | 0.54 | 1.49 | 194.74 K |
| MAT | Mattel Inc | 15.94 | 3.87 B | 0.24 | 1.53 | 3.25 M |
| OLED | Universal Display | 113.555 | 3.79 B | 2.1821 | 1.96 | 554.57 K |
| MEOH | Methanex Cp | 69.1107 | 3.76 B | 0.9394 | 1.38 | 848.5 K |
| PTEN | Patterson-Uti Energy | 14.7921 | 3.56 B | 0.5894 | 4.15 | 2.35 M |
| VECO | Veeco Instrument | 10.50 | 3.5 B | 0.25 | 2.44 | 472.63 K |
| ICHR | Ichor Holdings Ltd | 20.61 | 3.5 B | 0.19 | 0.93 | 674.76 K |
| OPCH | Option Care Health Inc | 12.52 | 3.39 B | 0.12 | 0.97 | 64.36 K |
| SEDG | Solaredge Tech | 37.90 | 3.36 B | 0.25 | 0.66 | 681.36 K |
| ARCB | Arcbest Corp | 46.9166 | 3.28 B | 0.7793 | 1.69 | 336.02 K |
| ARLP | Alliance Resource Pt | 10.3484 | 3.14 B | 0.1843 | 1.81 | 586.87 K |
| EEFT | Euronet Worldwide | 115.06 | 2.94 B | 14.84 | 14.81 | 2.03 M |
| SBLK | Star Bulk Carriers | 8.4214 | 2.94 B | 0.3678 | 4.57 | 2.22 M |
| MGRC | Mcgrath Rentcorp | 46.884 | 2.87 B | 0.4939 | 1.06 | 183.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.2512 | 2.25 T | 0.4283 | 1.13 | 5.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321930.00 | 1.06 T | 1929.9375 | 0.6 | 494 |
| JPM | JP Morgan Chase & Company | 92.2137 | 901.58 B | 0.5363 | 0.58 | 10.15 M |
| WMT | Wal-Mart Stores | 28.0759 | 897.24 B | 0.1458 | 0.52 | 14.98 M |
| JNJ | Johnson & Johnson | 113.4241 | 618.61 B | 1.2342 | 1.1 | 4.87 M |
| XOM | Exxon Mobil Corporation | 66.3626 | 575.65 B | 0.611 | 0.93 | 8.57 M |
| MA | Mastercard Inc | 214.5805 | 465.42 B | 1.1124 | 0.52 | 2.96 M |
| BAC | Bank of America Corporation | 24.7387 | 423.45 B | 0.1586 | 0.65 | 53.9 M |
| UNH | Unitedhealth Group Inc | 239.2138 | 385.62 B | 2.7201 | 1.15 | 3.31 M |
| GE | General Electric Company | 55.9691 | 375.38 B | 3.7035 | 7.09 | 64.29 M |
| CVX | Chevron Corp | 89.7039 | 351.32 B | 1.5217 | 1.73 | 5.35 M |
| PG | Procter & Gamble Company | 72.6196 | 342.4 B | 0.3819 | 0.53 | 4.9 M |
| MRK | Merck & Company | 54.1627 | 305.12 B | 0.4467 | 0.83 | 7.99 M |
| RY | Royal Bank of Canada | 60.1352 | 293.34 B | 0.5204 | 0.87 | 650.6 K |
| IBM | International Business Machines | 105.8667 | 270.27 B | 1.2386 | 1.18 | 3.93 M |
| RTX | Raytheon Technologies | 75.0584 | 263.86 B | 0.5912 | 0.79 | 5.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6811 | 244.14 B | 0.0523 | 1.13 | 649.6 K |
| AXP | American Express Company | 97.3389 | 239.21 B | 1.272 | 1.32 | 3.36 M |
| BML-PJ | Bank of America Corporation | 16.5257 | 228.35 B | 0.1537 | 0.94 | 10.04 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.32 | 227.94 B | 1.18 | 1.73 | 4.38 M |
| BHP | BHP Billiton Ltd ADR | 26.9669 | 207.5 B | 0.3155 | 1.18 | 2.49 M |
| TD | Toronto Dominion Bank | 43.7756 | 199.12 B | 0.2505 | 0.58 | 1.14 M |
| TMO | Thermo Fisher Scientific Inc | 243.623 | 195.86 B | 4.3429 | 1.81 | 1.85 M |
| SCHW | The Charles Schwab Corp | 44.4274 | 179.34 B | 0.3587 | 0.81 | 8.18 M |
| BA | Boeing Company | 369.7625 | 175.22 B | 10.0495 | 2.79 | 4.76 M |
| TTE | Totalenergies Se ADR | 39.2688 | 174.52 B | 0.6301 | 1.63 | 1.33 M |
| UNP | Union Pacific Corp | 139.2345 | 170.37 B | 1.2457 | 0.9 | 3.18 M |
| ABT | Abbott Laboratories | 64.5745 | 163.61 B | 0.6621 | 1.04 | 7.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0101 | 163.53 B | 0.0592 | 0.99 | 1.47 M |
| ETN | Eaton Corp | 74.2742 | 158.15 B | 0.6115 | 0.83 | 1.96 M |
| BX | Blackstone Inc | 28.956 | 150.45 B | 0.508 | 1.79 | 5.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0523 | 142.59 B | 0.0445 | 1.11 | 1.86 M |
| DHR | Danaher Corp | 93.5901 | 140.88 B | 0.5395 | 0.58 | 2.26 M |
| CRM | Salesforce.com Inc | 157.547 | 133.76 B | 0.818 | 0.52 | 4.3 M |
| CVS | CVS Corp | 61.8688 | 132.89 B | 0.6071 | 0.99 | 6.45 M |
| COP | ConocoPhillips | 62.3778 | 132.84 B | 1.9442 | 3.22 | 6.41 M |
| SPGI | S&P Global Inc | 186.8851 | 127.43 B | 3.7675 | 2.06 | 1.74 M |
| SYK | Stryker Corp | 164.8559 | 126.42 B | 0.8951 | 0.55 | 1.29 M |
| BMO | Bank of Montreal | 59.639 | 125.35 B | 0.6292 | 1.07 | 372.2 K |
| PH | Parker-Hannifin Corp | 165.0749 | 121.2 B | 0.8393 | 0.51 | 990.7 K |
| LMT | Lockheed Martin Corp | 284.5802 | 120.64 B | 1.6113 | 0.57 | 809.5 K |
| ENB | Enbridge Inc | 20.3013 | 119.36 B | 0.5446 | 2.76 | 2.9 M |
| HWM | Howmet Aerospace Inc | 16.585 | 108.37 B | 0.0974 | 0.59 | 4.15 M |
| CM | Canadian Imperial Bank of Commerce | 29.8037 | 107.51 B | 0.358 | 1.22 | 678.6 K |
| BNS | Bank of Nova Scotia | 39.1956 | 107.39 B | 0.3313 | 0.85 | 762.6 K |
| MDT | Medtronic Inc | 80.8456 | 107.36 B | 0.9101 | 1.14 | 3.63 M |
| TT | Trane Technologies Plc | 71.7972 | 106.04 B | 0.695 | 0.98 | 1.64 M |
| IBN | Icici Bank Ltd ADR | 8.2777 | 104 B | 0.0868 | 1.06 | 5.53 M |
| BP | BP Plc ADR | 30.8844 | 100.94 B | 0.4424 | 1.45 | 6.51 M |
| BN | Brookfield Corporation | 14.6122 | 97.68 B | 0.1204 | 0.83 | 1.8 M |
| UPS | United Parcel Service | 87.3802 | 95.6 B | 0.5282 | 0.61 | 1.82 M |
| CMI | Cummins Inc | 122.2517 | 93.27 B | 1.5861 | 1.31 | 1.21 M |
| BCS | Barclays Plc ADR | 6.9265 | 92.8 B | 0.0538 | 0.78 | 19.25 M |
| WMB | Williams Companies | 18.3602 | 91.75 B | 0.312 | 1.73 | 7.69 M |
| KKR | KKR & Co. LP | 25.2007 | 90.39 B | 0.2108 | 0.84 | 2.73 M |
| ELV | Elevance Health Inc | 249.5597 | 90.39 B | 1.9427 | 0.78 | 1.02 M |
| HCA | Hca Holdings Inc | 131.4598 | 90.2 B | 1.1056 | 0.85 | 1.62 M |
| CNQ | Canadian Natural Resources | 10.8751 | 87.2 B | 0.3075 | 2.91 | 14.9 M |
| JCI | Johnson Controls Intl | 29.7436 | 87.13 B | 0.1522 | 0.51 | 4.13 M |
| MCO | Moody's Corp | 158.8405 | 85.12 B | 2.2108 | 1.41 | 745.89 K |
| EQNR | Equinor ASA ADR | 17.7497 | 84.46 B | 0.1312 | 0.74 | 1.03 M |
| MPC | Marathon Petroleum Corp | 65.0186 | 82.83 B | 1.9404 | 3.08 | 6.7 M |
| ACN | Accenture Plc | 152.3533 | 82.75 B | 2.9064 | 1.94 | 2.34 M |
| MMM | 3M Company | 136.0833 | 82.16 B | 0.9492 | 0.7 | 2.19 M |
| EPD | Enterprise Products Partners LP | 16.6653 | 80.63 B | 0.2289 | 1.39 | 5.5 M |
| CP | Canadian Pacific Railway | 40.5737 | 80 B | 0.816 | 2.05 | 4.14 M |
| EMR | Emerson Electric Company | 65.1756 | 77.79 B | 0.8898 | 1.38 | 3.22 M |
| CI | Cigna Corp | 191.8229 | 77.63 B | 2.4373 | 1.29 | 2.41 M |
| ITW | Illinois Tool Works Inc | 119.3176 | 77.34 B | 1.6838 | 1.43 | 2.04 M |
| AON | AON Plc | 145.0222 | 76.23 B | 1.0021 | 0.7 | 475.8 K |
| PSX | Phillips 66 | 84.8472 | 75.52 B | 1.3045 | 1.56 | 2.02 M |
| CNI | Canadian National Railway | 78.7881 | 75.46 B | 1.3792 | 1.78 | 1.46 M |
| NSC | Norfolk Southern Corp | 157.7695 | 73.55 B | 3.3786 | 2.19 | 1.69 M |
| KMI | Kinder Morgan | 11.8222 | 71.46 B | 0.2926 | 2.54 | 12.65 M |
| EOG | Eog Resources | 97.7002 | 71.43 B | 1.4486 | 1.51 | 2.02 M |
| SLB | Schlumberger N.V. | 49.7442 | 71.4 B | 0.5411 | 1.1 | 7.67 M |
| GM | General Motors Company | 30.8779 | 70.19 B | 0.4785 | 1.57 | 13.74 M |
| TRP | Tc Energy Corp | 26.5843 | 70.14 B | 0.5973 | 2.3 | 1.28 M |
| SU | Suncor Energy Inc | 29.1101 | 69.96 B | 0.7906 | 2.79 | 3.5 M |
| E | Eni S.P.A. ADR | 23.7029 | 69.81 B | 0.1439 | 0.61 | 536.1 K |
| APO | Apollo Global Management Llc C | 27.7866 | 69.38 B | 0.736 | 2.72 | 1.07 M |
| MFC | Manulife Financial Corp | 12.2384 | 68.78 B | 0.0884 | 0.73 | 2.68 M |
| SE | Sea Ltd ADR | 14.49 | 68.07 B | 0.66 | 4.77 | 1.4 M |
| ET | Energy Transfer LP | 9.3836 | 67.65 B | 0.3424 | 3.79 | 14.43 M |
| APD | Air Products and Chemicals | 141.4842 | 66.7 B | 1.9874 | 1.42 | 595.6 K |
| BSX | Boston Scientific Corp | 38.98 | 66.54 B | 0.48 | 1.25 | 8.29 M |
| RACE | Ferrari N.V. | 128.7673 | 66.31 B | 0.8039 | 0.63 | 435.7 K |
| AJG | Arthur J. Gallagher & Company | 68.1304 | 65.03 B | 0.6617 | 0.98 | 542.8 K |
| VALE | Vale S.A. ADR | 10.6422 | 61.56 B | 0.1345 | 1.28 | 13.29 M |
| TRGP | Targa Resources | 44.3485 | 58.67 B | 0.9857 | 2.27 | 1.43 M |
| MPLX | Mplx LP | 16.7117 | 57.79 B | 0.2981 | 1.82 | 1.32 M |
| OKE | Oneok Inc | 42.186 | 56.65 B | 0.7097 | 1.71 | 2.16 M |
| F | Ford Motor Company | 6.3352 | 55.79 B | 0.0476 | 0.76 | 44.86 M |
| DD | Du Pont De.Nemours Inc | 32.4953 | 54.55 B | 0.2556 | 0.79 | 19.6 M |
| AME | Amtek Inc | 75.8105 | 53.63 B | 0.5611 | 0.75 | 1.03 M |
| VST | Vistra Energy Corp | 21.5795 | 53.56 B | 0.3247 | 1.53 | 4.82 M |
| OXY | Occidental Petroleum Corp | 69.8772 | 52.61 B | 0.807 | 1.17 | 4.17 M |
| NUE | Nucor Corp | 54.9687 | 51.78 B | 0.7267 | 1.34 | 3.06 M |
| MT | Arcelormittal ADR | 28.4452 | 49.99 B | 0.2648 | 0.94 | 3 M |
| STT | State Street Corp | 67.363 | 49.88 B | 1.3628 | 2.06 | 2.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.7797 | 17.78 | 1.03 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | 0.6617 | 11.43 | 1.17 K | |
| CRRX | Carerx Corp | 8.0685 | 0.7871 | 10.81 | 73.09 K | |
| MRE | Martinrea International Inc | 12.6758 | 1.2006 | 10.46 | 691.87 K | |
| BDI | Black Diamond Group Ltd | 3.3679 | 0.2346 | 7.49 | 157.15 K | |
| HUT | Hut 8 Corp | 15.70 | 1.05 | 7.17 | 5.82 K | |
| PPR | Prairie Provident Resources Inc | 11.55 | 0.75 | 6.94 | 4.1 K | |
| LNR | Linamar Corp | 57.5101 | 3.4091 | 6.3 | 575.84 K | |
| TSND | Terrascend Corp | 6.90 | 0.40 | 6.15 | 242.8 K | |
| HLF | High Liner | 6.4233 | 0.3472 | 5.71 | 49.7 K | |
| SAP | Saputo Inc | 34.4036 | 1.8553 | 5.7 | 955.9 K | |
| CFF | Conifex Timber Inc | 3.9428 | 0.208 | 5.57 | 104.8 K | |
| BHC | Bausch Health Companies Inc | 34.99 | 1.82 | 5.49 | 1.16 M | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.28 | 5.48 | 772.2 K | |
| XTC | Exco Tech | 6.7941 | 0.3479 | 5.4 | 87.7 K | |
| WRG | Western Energy Services Corp | 103.20 | 4.80 | 4.88 | 562 | |
| AVNT | Avant Brands Inc | 39.00 | 1.80 | 4.84 | 22.67 K | |
| STC | Sangoma Technologies Corp | 9.24 | 0.42 | 4.76 | 66.56 K | |
| BTE | Baytex Energy Corp | 3.6748 | 0.1594 | 4.53 | 8.63 M | |
| HLS | Hls Therapeutics Inc | 13.5197 | 0.5837 | 4.51 | 53.68 K | |
| YGR | Yangarra Resources Ltd | 5.01 | 0.19 | 3.94 | 192.2 K | |
| TNZ | Tenaz Energy Corp | 5.30 | 0.20 | 3.92 | 7.39 K | |
| ELD | Eldorado Gold | 5.8403 | 0.1996 | 3.54 | 1.13 M | |
| MTL | Mullen Group Ltd | 10.7661 | 0.3659 | 3.52 | 529.6 K | |
| PSI | Pason Systems Inc | 14.3825 | 0.4688 | 3.37 | 200.62 K | |
| BDT | Bird Construction Inc | 5.7507 | 0.1835 | 3.3 | 65.9 K | |
| MRC | Morguard Corp | 179.7855 | 5.6507 | 3.25 | 6.32 K | |
| RUS | Russel Metals | 18.5893 | 0.5779 | 3.21 | 294.7 K | |
| MATR | Mattr Corp | 22.7374 | 0.7049 | 3.2 | 59.66 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2792 | 0.4091 | 3.18 | 19.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0932 | 0.0943 | 3.14 | 1.43 M | |
| CRON | Cronos Group Inc | 14.80 | 0.45 | 3.14 | 2.58 M | |
| NOA | North American Construction Group Ltd | 11.62 | 0.3489 | 3.1 | 164.3 K | |
| PDV | Prime Dividend Corp Cl A | 6.5619 | 0.1946 | 3.06 | 1.29 K | |
| LGO | Largo Resources Ltd | 37.40 | 1.10 | 3.03 | 230.6 K | |
| CFW | Calfrac Well Services Ltd | 223.00 | 6.50 | 3 | 13.1 K | |
| CVE | Cenovus Energy Inc | 11.3506 | 0.3231 | 2.93 | 4.82 M | |
| ALA | AltaGas Ltd | 15.0464 | 0.413 | 2.82 | 1.71 M | |
| WCP | Whitecap Resources Inc | 4.958 | 0.1353 | 2.81 | 1.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5808 | 0.7165 | 2.77 | 195.8 K | |
| SES | Secure Energy Services Inc | 6.7753 | 0.1793 | 2.72 | 225.17 K | |
| IMO | Imperial Oil | 35.0196 | 0.8661 | 2.54 | 892.51 K | |
| TECK-B | Teck Resources Limited | 28.944 | 0.7075 | 2.51 | 1.33 M | |
| PSK | Prairiesky Royalty Ltd | 8.8045 | 0.2084 | 2.42 | 435.4 K | |
| PRM | Big Pharma Split Corp | 6.7273 | 0.1588 | 2.42 | 1.9 K | |
| REAL | Real Matters Inc | 4.66 | 0.11 | 2.42 | 76.53 K | |
| GEI | Gibson Energy Inc | 12.7068 | 0.2977 | 2.4 | 390.01 K | |
| DXT | Dexterra Group Inc | 10.4411 | 0.242 | 2.37 | 93.32 K | |
| ALS | Altius Minerals Corp | 11.4988 | 0.2583 | 2.3 | 25.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6718 | 0.1932 | 2.28 | 300 | |
| ROOT | Roots Corp | 6.36 | 0.14 | 2.25 | 127 K | |
| MG | Magna International Inc | 50.327 | 1.0956 | 2.23 | 2.48 M | |
| TWM | Tidewater Midstream and Infras Ltd | 461.1862 | 9.8125 | 2.17 | 1.23 K | |
| VLE | Valeura Energy Inc | 4.27 | 0.09 | 2.15 | 203.6 K | |
| SHLE | Source Energy Services Ltd | 51.60 | 1.08 | 2.14 | 1.43 K | |
| TECK-A | Teck Resources Limited | 29.1833 | 0.5949 | 2.08 | 1.1 K | |
| GSY | Goeasy Ltd | 39.7813 | 0.8086 | 2.07 | 88.63 K | |
| PPL | Pembina Pipeline Corp | 24.9839 | 0.5075 | 2.07 | 1.41 M | |
| CJ | Cardinal Energy Ltd | 3.359 | 0.0679 | 2.06 | 482.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.5102 | 0.2931 | 2.06 | 7.19 M | |
| EFX | Enerflex Ltd | 14.8277 | 0.2989 | 2.06 | 266.9 K | |
| OVV | Ovintiv Inc | 70.6453 | 1.3908 | 2.01 | 621.76 K | |
| ENB | Enbridge Inc | 25.6744 | 0.4954 | 1.97 | 2.87 M | |
| SU | Suncor Energy Inc | 37.2719 | 0.6953 | 1.9 | 3.29 M | |
| OGI | Organigram Holdings Inc | 28.12 | 0.52 | 1.88 | 405.32 K | |
| WJX | Wajax Corp | 17.1331 | 0.2902 | 1.72 | 10.93 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7705 | 0.1953 | 1.69 | 16.36 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.7197 | 0.2105 | 1.68 | 10.42 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | 0.05 | 1.67 | 164.48 K | |
| POU | Paramount Resources Ltd | 6.4385 | 0.1046 | 1.65 | 358.45 K | |
| LNF | Leons Furniture | 12.6529 | 0.205 | 1.65 | 5.18 K | |
| CIU-PC | CU Inc Pref C | 12.8461 | 0.2041 | 1.61 | 8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2697 | 0.1312 | 1.61 | 19.1 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2237 | 0.0511 | 1.61 | 2.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4337 | 0.0694 | 1.59 | 782.36 K | |
| ATS | Ats Corp | 24.40 | 0.38 | 1.58 | 228 K | |
| FCD-UN | Firm Capital Property Trust | 3.4124 | 0.0525 | 1.56 | 700 | |
| BNE | Bonterra Energy Corp | 18.4102 | 0.2832 | 1.56 | 74.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3023 | 0.2016 | 1.54 | 6.7 K | |
| CVVY | Pieridae Energy Limited | 3.30 | 0.05 | 1.54 | 1.1 K | |
| BBD-A | Bombardier Inc | 116.50 | 1.75 | 1.53 | 93.47 K | |
| BBD-B | Bombardier Inc Series B | 116.75 | 1.75 | 1.52 | 184.79 K | |
| ENS | E Split Corp | 5.7599 | 0.0853 | 1.5 | 6.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.075 | 1.49 | 1.06 K | |
| DR | Medical Facilities Corp | 10.3623 | 0.1494 | 1.46 | 103.01 K | |
| TRP | TC Energy Corp | 31.5624 | 0.4524 | 1.45 | 1.5 M | |
| TFII | Tfi International Inc | 41.6915 | 0.5788 | 1.41 | 195.4 K | |
| TVK | Terravest Capital Inc | 9.6207 | 0.1312 | 1.38 | 21.2 K | |
| HBM | Hudbay Minerals Inc | 6.4958 | 0.0882 | 1.38 | 1.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.8859 | 0.7043 | 1.38 | 1.76 M | |
| PIF | Polaris Infrastructure Inc | 6.3089 | 0.0856 | 1.38 | 21.9 K | |
| CKI | Clarke Inc | 12.62 | 0.17 | 1.37 | 700 | |
| HOT-U | American Hotel Income Properties LP | 6.1707 | 0.0778 | 1.28 | 1.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.20 | 0.19 | 1.27 | 234.2 K | |
| TGO | Terago Inc | 8.05 | 0.10 | 1.26 | 10.6 K | |
| IVQ-U | Invesque Inc | 6.8202 | 0.0846 | 1.26 | 38.5 K | |
| AFN | Ag Growth International Inc | 53.6355 | 0.6566 | 1.24 | 60 K | |
| CGO | Cogeco Inc Sv | 42.4873 | 0.5115 | 1.22 | 6.11 K | |
| MAL | Magellan Aero | 15.06 | 0.1804 | 1.21 | 17.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1538 | 0.1813 | 1.21 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.34 | 98.56 B | 0.125 | 0.88 | 35.35 K |
| MBGAF | Mercedes-Benz Group AG | 52.613 | 48.21 B | 0.34 | 0.65 | 94.7 K |
| BRDCY | Bridgestone Corporation | 17.9533 | 27.65 B | 0.4004 | 2.28 | 51.77 K |
| CNNRF | CannaRoyalty Corp | 5.96 | 100.37 M | 0.47 | 8.56 | 878.51 K |
| VRSSF | Versus Systems Inc | 3.20 | 3.79 M | 0.0472 | 1.5 | 31 |
| GTCH | GBT Technologies Inc | 4842.50 | 2.22 M | 112.50 | 2.38 | 58 |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 1.1 M | 0.15 | 0.56 | 438 |
| MSRM | Mushrooms Inc. | 37.25 | 802.15 K | 7.25 | 24.17 | 331 |
| ZRFY | Zerify Inc | 9.30 | 497.56 K | 0.10 | 1.09 | 560 |
| VGLS | VG Life Sciences Inc | 158.00 | 232.26 K | 83.60 | 112.37 | 0 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 3.00 | 9.68 | 132.39 K |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 70.27 K | 1.8018 | 50 | 21.83 K |
| WTRV | White River Energy Corp. | 3.80 | 61.98 K | 0.019 | 0.5 | 15 |
| BOMO | Bowmo Inc | 31.00 | 13.64 K | 7.00 | 29.17 | 4.51 K |
| BNVIF | Binovi Technologies Corp | 16.00 | 13.31 K | 1.00 | 6.67 | 10 |
| CHALF | Chalice Brands Ltd | 5.129 | 6.66 K | 0.3818 | 8.04 | 74.31 K |
| SGMD | Sugarmade Inc | 21.76 | 6.6 K | 1.96 | 9.9 | 12.53 K |
| ISOLF | Isodiol International Inc | 3.1985 | 4.91 K | 0.3117 | 10.8 | 231.28 K |
| TRLFF | True Leaf Brands Inc | 4.8936 | 3.51 K | 0.2109 | 4.5 | 10.19 K |
| ROII | RiskOn International, Inc. | 160.50 | 3.27 K | 7.50 | 4.9 | 168 |
| EMWPF | Eros Media World Plc | 249.80 | 1.9 K | 8.80 | 3.65 | 21.67 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | 2.30 | 2.04 | 43.85 K |
| CYRNQ | CYRNQ | 63.80 | 799 | 0.80 | 1.27 | 5.09 K |
| STMH | Stem Holdings Inc | 240.00 | 666 | 17.00 | 7.62 | 161 |
| MDLM | Medley Management Inc | 48.1294 | 612 | 0.5438 | 1.14 | 3.22 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 30.5378 | 27.23 | 296 |
| CRXPF | Vert Infrastructure Ltd | 6.105 | 0.255 | 4.36 | 63.56 K | |
| CLABF | Core One Labs Inc | 35.5487 | 0.9888 | 2.86 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.28 K | |
| DHB | Delivra Health Brands Inc. | 8.90 | 0.80 | 9.88 | 110.02 K | |
| TIG | Triumph Gold Corp | 6.00 | 0.50 | 9.09 | 7.44 K | |
| ELXR | Elixxer Ltd | 19.50 | 1.50 | 8.33 | 54.94 K | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.35 | 7.87 | 3.65 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.35 | 7.69 | 9.35 K | |
| REKO | Reko International Group Inc | 3.1686 | 0.2221 | 7.54 | 6.8 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.20 | 5.88 | 54.82 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 504 | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 53.91 K | |
| TM | Trigon Metals Inc | 3.375 | 0.125 | 3.85 | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 1.00 | 2.2 | 8.5 K | |
| TNX | TenX Protocols Inc. | 231.0006 | 1.80 | 0.79 | 0 |