Gainers for 1 October 2018 from 00:00:00 until 23:59:59
Gainers for 1 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGC | India Globalization Capital Inc | 9.02 | 20.68 M | 2.57 | 39.84 | 63.64 M | 574.03 M |
| LNG | Cheniere Energy | 67.1071 | 56.76 B | 0.6977 | 1.05 | 2.44 M | 163.48 M |
| OGEN | Oragenics Inc | 2880.00 | 1.58 M | 810.00 | 39.13 | 28.16 K | 81.11 M |
| CBOE | CBOE Global Markets Inc | 87.4995 | 36.86 B | 0.9649 | 1.12 | 759.5 K | 66.46 M |
| YCBD | Cbdmd Inc | 2156.3982 | 5.59 M | 849.5996 | 65.01 | 16.15 K | 34.83 M |
| NOG | Northern Oil and Gas | 34.7267 | 2.43 B | 2.3475 | 7.25 | 784.94 K | 27.26 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | 6.00 | 13.04 | 267.8 K | 13.93 M |
| REI | Ring Energy Inc | 10.65 | 289.2 M | 0.74 | 7.47 | 1.17 M | 12.44 M |
| GTE | Gran Tierra Energy Inc | 38.70 | 333.28 M | 0.50 | 1.31 | 132.19 K | 5.12 M |
| IMO | Imperial Oil Ltd | 27.3935 | 58.92 B | 0.9477 | 3.58 | 183.2 K | 5.02 M |
| CQP | Cheniere Energy Partners LP | 24.0458 | 27.77 B | 0.2174 | 0.91 | 192.39 K | 4.63 M |
| NINE | Nine Energy Service, Inc. | 31.58 | 103.79 M | 1.00 | 3.27 | 121.97 K | 3.85 M |
| CVM | Cel-Sci Corp | 127.80 | 25.5 M | 6.30 | 5.19 | 24.31 K | 3.11 M |
| EPM | Evolution Petroleum Corp | 6.6403 | 139.8 M | 0.1123 | 1.72 | 274.1 K | 1.82 M |
| PLX | Protalix Biotherapeutics | 7.45 | 204.65 M | 0.181 | 2.49 | 200.04 K | 1.49 M |
| PLAG | Planet Green Holdings Corp | 36.50 | 5.26 M | 1.50 | 4.29 | 30.86 K | 1.13 M |
| AMS | American Shared Hospital Services | 3.74 | 7.71 M | 0.24 | 6.86 | 153.08 K | 572.53 K |
| TOPS | Top Ships Inc | 141600.00 | 2.44 M | 1200.00 | 0.85 | 4 | 566.4 K |
| ELMD | Electromed Inc | 6.55 | 225.16 M | 0.05 | 0.77 | 45.9 K | 300.65 K |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 9.95 K | 286 K |
| WWR | Westwater Resources | 11.25 | 50.18 M | 0.75 | 7.14 | 24.72 K | 278.12 K |
| AWX | Avalon Holdings Corp | 3.77 | 9.94 M | 0.05 | 1.34 | 60.6 K | 228.46 K |
| CVU | CPI Aerostructures | 8.57 | 61.21 M | 0.22 | 2.63 | 17.96 K | 153.93 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | 0.1158 | 0.98 | 11.76 K | 139.88 K |
| GLU | Gabelli Global Utility | 11.642 | 110.97 M | 0.1339 | 1.16 | 9.6 K | 111.76 K |
| MYO | Myomo Inc | 59.40 | 47.93 M | 1.20 | 2.06 | 1.7 K | 101.16 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | 0.20 | 2.78 | 12.23 K | 90.54 K |
| XTNT | Xtant Medical Holdings Inc | 3.97 | 40.6 M | 0.12 | 3.12 | 20.21 K | 80.22 K |
| DXR | Daxor Corp | 5.41 | 49.33 M | 0.41 | 8.2 | 14.31 K | 77.41 K |
| BDL | Flanigan's Enterprises | 25.2443 | 122.02 M | 0.3522 | 1.41 | 2.98 K | 75.3 K |
| REPX | Riley Exploration Permian Inc | 11.5286 | 912.07 M | 0.6561 | 6.03 | 5.78 K | 66.59 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | 0.05 | 1.41 | 17.04 K | 61.33 K |
| TOON | Kartoon Studios Inc | 22.10 | 31.1 M | 1.60 | 7.8 | 2.46 K | 54.37 K |
| BKTI | Bk Technologies Inc | 18.5907 | 252.32 M | 0.7065 | 3.95 | 2.49 K | 46.27 K |
| COE | 51Talk Online Education Group | 36.84 | 60.49 M | 0.84 | 2.33 | 1.11 K | 40.93 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.10 | 0.72 | 2.89 K | 40.46 K |
| ACU | Acme United Corp | 18.7049 | 262.16 M | 0.3213 | 1.75 | 2 K | 37.41 K |
| CPHI | China Pharma Holdings | 20.53 | 24.52 M | 0.11 | 0.54 | 929 | 19.07 K |
| FISK | Empire State Realty Op LP Se | 14.2024 | 1.41 B | 0.128 | 0.91 | 1.01 K | 14.34 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 0.88 | 6.56 | 982 | 14.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.697 | 3.99 B | 0.2711 | 3.22 | 1.54 K | 13.38 K |
| WYY | Widepoint Corp | 4.64 | 62.89 M | 0.03 | 0.65 | 2.56 K | 11.89 K |
| USBC | USBC, Inc. | 159.60 | 143.62 M | 3.20 | 2.05 | 63 | 10.05 K |
| SIF | Sifco Industries | 5.14 | 125.71 M | 0.09 | 1.78 | 1.2 K | 6.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.84 | 0.252 | 1.17 | 155 | 3.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.30 | 633.83 B | 2.05 | 2.8 | 601.45 K | 45.29 M |
| BZ | Brent Crude | 84.98 | 2.26 | 2.73 | 347.53 K | 29.53 M | |
| ZL | Soybean Oil | 29.31 | 0.32 | 1.1 | 79.38 K | 2.33 M | |
| FC | Feeder Cattle | 159.025 | 0.975 | 0.62 | 5.76 K | 916.3 K | |
| GC | Gold | 1202.40 | 15.30 | 1.29 | 451 | 542.28 K | |
| HE | Lean Hogs | 64.75 | 2.58 | 4.15 | 7.13 K | 461.67 K | |
| RU | Rubber | 157.70 | 12.90 | 8.91 | 215 | 33.91 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0923 | 0.1051 | 0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.7133 | 1.42 T | 3.062 | 17.35 | 326.66 M | 6.77 B |
| AAPL | Apple Inc | 53.7833 | 4.98 T | 0.3597 | 0.67 | 94.4 M | 5.08 B |
| NVDA | Nvidia Corporation | 7.1663 | 4.51 T | 0.2066 | 2.97 | 622.06 M | 4.46 B |
| NFLX | Netflix Inc | 38.143 | 260.38 B | 0.73 | 1.95 | 83.77 M | 3.2 B |
| AMD | Advanced Micro Devices | 31.42 | 736.46 B | 0.53 | 1.72 | 94.74 M | 2.98 B |
| TLRY | Tilray Inc | 1649.80 | 431.54 M | 213.6001 | 14.87 | 1.43 M | 2.37 B |
| MSFT | Microsoft Corporation | 107.3357 | 3.94 T | 1.1512 | 1.08 | 18.88 M | 2.03 B |
| ADBE | Adobe Systems Inc | 275.49 | 93.14 B | 5.54 | 2.05 | 3.55 M | 978.93 M |
| ROKU | Roku Inc | 76.48 | 23.93 B | 3.45 | 4.72 | 8.45 M | 646.49 M |
| AVGO | Broadcom Inc. | 20.4151 | 1.4 T | 0.2275 | 1.13 | 27.71 M | 565.68 M |
| QCOM | Qualcomm Inc | 60.2423 | 176.99 B | 0.473 | 0.79 | 9.34 M | 562.68 M |
| GILD | Gilead Sciences Inc | 58.7097 | 207 B | 0.5648 | 0.97 | 7.82 M | 459.13 M |
| WMT | Walmart Inc. | 28.0088 | 998.9 B | 0.1454 | 0.52 | 14.98 M | 419.65 M |
| SFIX | Stitch Fix Inc | 44.63 | 346.49 M | 0.86 | 1.96 | 9.36 M | 417.62 M |
| DLTR | Dollar Tree Inc | 82.22 | 24.61 B | 0.67 | 0.82 | 4.75 M | 390.48 M |
| VZ | Verizon Communications Inc | 35.1094 | 189.37 B | 0.2935 | 0.84 | 10.68 M | 375.04 M |
| LIN | Linde Plc | 150.7571 | 236.54 B | 7.2669 | 5.06 | 2.33 M | 351.22 M |
| HON | Honeywell International Inc. Common Stock | 130.1027 | 69.74 B | 1.4465 | 1.12 | 2.4 M | 312.21 M |
| NTES | Netease Inc ADR | 40.2237 | 82.89 B | 0.98 | 2.5 | 7.5 M | 301.68 M |
| CSX | CSX Corp | 22.6214 | 90.99 B | 0.2955 | 1.32 | 12.46 M | 281.93 M |
| CPRT | Copart Inc | 13.16 | 29.6 B | 0.28 | 2.17 | 18.21 M | 239.64 M |
| KHC | Kraft Heinz Company | 38.4276 | 29.13 B | 0.2975 | 0.78 | 6.21 M | 238.59 M |
| EEFT | Euronet Worldwide | 115.06 | 2.6 B | 14.84 | 14.81 | 2.03 M | 233.15 M |
| OKTA | Okta Inc. | 71.82 | 29.49 B | 1.46 | 2.08 | 2.66 M | 191.11 M |
| ROP | Roper Industries | 286.0486 | 47.2 B | 2.413 | 0.85 | 651.11 K | 186.25 M |
| CRON | Cronos Group Inc | 11.32 | 1.33 B | 0.20 | 1.8 | 13.35 M | 151.14 M |
| NTNX | Nutanix Inc | 43.43 | 15.92 B | 0.71 | 1.66 | 3.44 M | 149.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.4013 | 1.61 B | 0.2194 | 1.09 | 6.73 M | 137.32 M |
| CME | CME Group Inc | 130.8961 | 109.49 B | 3.0349 | 2.37 | 1.04 M | 136.38 M |
| HSIC | Henry Schein Inc | 68.122 | 9.51 B | 1.4659 | 2.2 | 1.95 M | 132.64 M |
| FANG | Diamondback Energy | 105.363 | 49.96 B | 1.24 | 1.19 | 1.22 M | 128.03 M |
| PDD | Pinduoduo Inc ADR | 27.69 | 118.18 B | 1.40 | 5.33 | 4.35 M | 120.48 M |
| HAS | Hasbro Inc | 80.4482 | 16.63 B | 0.4339 | 0.54 | 1.45 M | 116.41 M |
| BMRN | Biomarin Pharmaceuticals | 98.62 | 10.85 B | 1.65 | 1.7 | 1.18 M | 116.15 M |
| XTIA | Xti Aerospace Inc | 20.53 | 34.27 M | 0.40 | 1.99 | 5.09 M | 104.58 M |
| APA | Apa Corp | 39.6083 | 15.17 B | 0.5651 | 1.45 | 2.62 M | 103.83 M |
| NBIX | Neurocrine Bioscienc | 124.36 | 16.66 B | 1.41 | 1.15 | 832.24 K | 103.5 M |
| NTRS | Northern Trust Corp | 82.7548 | 31.29 B | 1.2214 | 1.5 | 1.23 M | 102.01 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1164.36 | 331.74 M | 12.36 | 1.07 | 81.03 K | 94.34 M |
| ASML | ASML Holding N.V. ADR | 176.9963 | 549.12 B | 1.9182 | 1.1 | 517.78 K | 91.64 M |
| SWKS | Skyworks Solutions | 76.2622 | 19.33 B | 0.6171 | 0.82 | 1.18 M | 90.22 M |
| PCAR | Paccar Inc | 34.1119 | 53.69 B | 0.4004 | 1.19 | 2.64 M | 90.11 M |
| PLCE | Children's Place Inc | 125.3894 | 7.16 M | 1.732 | 1.4 | 684.84 K | 85.87 M |
| TROW | T Rowe Price Group | 81.445 | 23.13 B | 0.5041 | 0.62 | 1.02 M | 83.06 M |
| NWL | Newell Rubbermaid Inc | 14.3104 | 2.33 B | 0.091 | 0.64 | 5.74 M | 82.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1367 | 112.71 B | 0.2503 | 0.74 | 2.35 M | 80.35 M |
| NDAQ | Nasdaq Inc | 25.9633 | 59.88 B | 0.3963 | 1.55 | 3.03 M | 78.58 M |
| VIAV | Viavi Solutions | 12.17 | 7 B | 0.83 | 7.32 | 6.45 M | 78.46 M |
| FDS | FactSet Research Systems Inc | 208.9833 | 11.56 B | 1.5577 | 0.75 | 368.54 K | 77.02 M |
| FTDR | Frontdoor Inc | 42.00 | 6.69 B | 1.00 | 2.44 | 1.82 M | 76.51 M |
| JBHT | J B Hunt Transport | 112.9637 | 20.28 B | 2.0057 | 1.81 | 658.61 K | 74.4 M |
| WTW | Weight Watchers International, Inc | 128.1143 | 30.33 B | 0.7321 | 0.57 | 572.7 K | 73.37 M |
| STLD | Steel Dynamics Inc | 39.0649 | 31.7 B | 0.4275 | 1.11 | 1.81 M | 70.79 M |
| CHRD | Chord Energy Corp | 8.6094 | 7.33 B | 0.0543 | 0.63 | 7.76 M | 66.81 M |
| OLED | Universal Display | 113.555 | 3.98 B | 2.1821 | 1.96 | 554.57 K | 62.97 M |
| COO | Cooper Companies | 69.6239 | 11.86 B | 0.3971 | 0.57 | 875.6 K | 60.96 M |
| FSLR | First Solar Inc | 48.98 | 21.62 B | 0.56 | 1.16 | 1.24 M | 60.65 M |
| MEOH | Methanex Cp | 69.1107 | 5.13 B | 0.9394 | 1.38 | 848.5 K | 58.64 M |
| ALNY | Alnylam Pharmaceuticals | 88.33 | 20.89 B | 0.81 | 0.93 | 640.5 K | 56.58 M |
| MOMO | Hello Group Inc ADR | 27.9633 | 660.72 M | 0.1524 | 0.55 | 2 M | 56.01 M |
| EXEL | Exelixis Inc | 17.84 | 16.98 B | 0.12 | 0.68 | 3.04 M | 54.17 M |
| MAT | Mattel Inc | 15.94 | 4.39 B | 0.24 | 1.53 | 3.25 M | 51.84 M |
| GT | Goodyear Tire Rubber | 22.2721 | 1.26 B | 0.1701 | 0.77 | 2.23 M | 49.72 M |
| WSC | Willscot Corp | 17.6793 | 3.42 B | 0.7786 | 4.61 | 2.65 M | 46.82 M |
| BILI | Bilibili Inc ADR | 13.95 | 6.06 B | 0.47 | 3.49 | 3.23 M | 45.01 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 25.5989 | 182.52 M | 0.6046 | 2.42 | 1.75 M | 44.8 M |
| PAA | Plains All American Pipeline LP | 14.0099 | 16.88 B | 0.2961 | 2.16 | 3.09 M | 43.26 M |
| CGNX | Cognex Cp | 52.9447 | 8.04 B | 0.8033 | 1.54 | 800.3 K | 42.37 M |
| MEDP | Medpace Holdings Inc | 61.60 | 18.27 B | 1.69 | 2.82 | 665.95 K | 41.02 M |
| GRPN | Groupon Cl A | 77.40 | 629.91 M | 2.00 | 2.65 | 528.09 K | 40.87 M |
| PAGP | Plains Gp Holdings LP | 14.2714 | 6.01 B | 0.1781 | 1.26 | 2.74 M | 39.06 M |
| CAR | Avis Budget Group | 31.1635 | 4.2 B | 0.6271 | 2.05 | 1.18 M | 36.74 M |
| PTEN | Patterson-Uti Energy | 14.7921 | 3.76 B | 0.5894 | 4.15 | 2.35 M | 34.69 M |
| MMSI | Merit Medical Sys | 62.00 | 5.23 B | 0.55 | 0.9 | 484.71 K | 30.05 M |
| GPRO | Gopro Inc Cl A | 7.28 | 193.52 M | 0.08 | 1.11 | 3.95 M | 28.76 M |
| GLNG | Golar Lng Ltd | 25.0354 | 4.4 B | 0.4511 | 1.83 | 1.14 M | 28.48 M |
| ONC | BeiGene, Ltd. | 175.15 | 46.3 B | 2.93 | 1.7 | 162.2 K | 28.41 M |
| PRGS | Progress Software | 32.5356 | 1.78 B | 0.2516 | 0.78 | 861.1 K | 28.02 M |
| ENTG | Entegris Inc | 28.2334 | 19.56 B | 0.28 | 1 | 949.9 K | 26.82 M |
| AEIS | Advanced Energy | 51.2006 | 7.98 B | 0.5589 | 1.1 | 512.1 K | 26.22 M |
| SEDG | Solaredge Tech | 37.90 | 1.7 B | 0.25 | 0.66 | 681.36 K | 25.82 M |
| GGAL | Grupo Fin Galicia ADR | 19.6859 | 4.99 B | 0.3422 | 1.77 | 1.28 M | 25.22 M |
| HAIN | Hain Celestial Group | 27.26 | 13.6 M | 0.14 | 0.52 | 878.55 K | 23.95 M |
| PBYI | Puma Biotechnology | 46.25 | 425.87 M | 0.40 | 0.87 | 502.73 K | 23.25 M |
| CENX | Century Aluminum C | 12.07 | 3.31 B | 0.10 | 0.84 | 1.85 M | 22.29 M |
| MBUU | Malibu Boats Inc | 55.53 | 397.89 M | 0.81 | 1.48 | 401.45 K | 22.29 M |
| WERN | Werner Enterprise | 28.8217 | 1.62 B | 0.2905 | 1.02 | 768.32 K | 22.14 M |
| ALKS | Alkermes Plc | 42.91 | 7.71 B | 0.47 | 1.11 | 513.1 K | 22.02 M |
| HALO | Halozyme Therapeutic | 18.55 | 11.76 B | 0.38 | 2.09 | 1.12 M | 20.7 M |
| NTRA | Natera Inc | 24.38 | 45.05 B | 0.44 | 1.84 | 844.87 K | 20.6 M |
| CHDN | Churchill Downs IN | 45.5107 | 6.71 B | 0.6143 | 1.37 | 435.65 K | 19.83 M |
| CRMD | Cormedix Inc | 5.95 | 414.66 M | 1.1065 | 22.85 | 3.32 M | 19.76 M |
| NAVI | Navient Cp | 9.5175 | 789.66 M | 0.0701 | 0.74 | 2.06 M | 19.61 M |
| SBLK | Star Bulk Carriers | 8.4214 | 3.1 B | 0.3678 | 4.57 | 2.22 M | 18.73 M |
| HIMX | Himax Technologies ADR | 4.5398 | 1.48 B | 0.2412 | 5.61 | 4.02 M | 18.25 M |
| KTOS | Kratos Defns | 14.89 | 6.61 B | 0.11 | 0.74 | 1.16 M | 17.26 M |
| GRCE | Grace Therapeutics, Inc. | 75.36 | 38.92 M | 13.44 | 21.71 | 223.27 K | 16.83 M |
| VRRM | Verra Mobility Corp | 10.69 | 332.9 M | 0.07 | 0.66 | 1.56 M | 16.7 M |
| ARCB | Arcbest Corp | 46.9166 | 2.82 B | 0.7793 | 1.69 | 336.02 K | 15.77 M |
| INVA | Innoviva Inc | 15.62 | 1.36 B | 0.38 | 2.49 | 993.1 K | 15.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 55.9691 | 335.38 B | 3.7035 | 7.09 | 64.29 M | 3.6 B |
| BA | Boeing Company | 369.7625 | 137.41 B | 10.0495 | 2.79 | 4.76 M | 1.76 B |
| BAC | Bank of America Corporation | 24.7387 | 341.01 B | 0.1586 | 0.65 | 53.9 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 92.2137 | 888.27 B | 0.5363 | 0.58 | 10.15 M | 935.7 M |
| UNH | Unitedhealth Group Inc | 239.2138 | 353.17 B | 2.7201 | 1.15 | 3.31 M | 792.97 M |
| CRM | Salesforce.com Inc | 157.547 | 175.83 B | 0.818 | 0.52 | 4.3 M | 677.07 M |
| DD | Du Pont De.Nemours Inc | 32.4953 | 19.42 B | 0.2556 | 0.79 | 19.6 M | 637 M |
| MA | Mastercard Inc | 214.5805 | 568.62 B | 1.1124 | 0.52 | 2.96 M | 634.21 M |
| XOM | Exxon Mobil Corporation | 66.3626 | 676.62 B | 0.611 | 0.93 | 8.57 M | 568.61 M |
| JNJ | Johnson & Johnson | 113.4241 | 664.95 B | 1.2342 | 1.1 | 4.87 M | 552.58 M |
| CVX | Chevron Corp | 89.7039 | 414.8 B | 1.5217 | 1.73 | 5.35 M | 479.75 M |
| ABT | Abbott Laboratories | 64.5745 | 190.39 B | 0.6621 | 1.04 | 7.21 M | 465.5 M |
| CI | Cigna Corp | 191.8229 | 77.58 B | 2.4373 | 1.29 | 2.41 M | 461.78 M |
| TMO | Thermo Fisher Scientific Inc | 243.623 | 257.42 B | 4.3429 | 1.81 | 1.85 M | 450.9 M |
| UNP | Union Pacific Corp | 139.2345 | 172.38 B | 1.2457 | 0.9 | 3.18 M | 442.26 M |
| MPC | Marathon Petroleum Corp | 65.0186 | 101.49 B | 1.9404 | 3.08 | 6.7 M | 435.41 M |
| MRK | Merck & Company | 54.1627 | 361.73 B | 0.4467 | 0.83 | 7.99 M | 433.01 M |
| GM | General Motors Company | 30.8779 | 73.15 B | 0.4785 | 1.57 | 13.74 M | 424.19 M |
| WMT | Walmart Stores | 28.0759 | 998.9 B | 0.1458 | 0.52 | 14.98 M | 420.66 M |
| IBM | International Business Machines | 105.8667 | 231.55 B | 1.2386 | 1.18 | 3.93 M | 416.08 M |
| COP | ConocoPhillips | 62.3778 | 163.71 B | 1.9442 | 3.22 | 6.41 M | 399.67 M |
| CVS | CVS Corp | 61.8688 | 107.28 B | 0.6071 | 0.99 | 6.45 M | 399.23 M |
| RTX | Raytheon Technologies | 75.0584 | 255.76 B | 0.5912 | 0.79 | 5.27 M | 395.48 M |
| SLB | Schlumberger N.V. | 49.7442 | 73.68 B | 0.5411 | 1.1 | 7.67 M | 381.39 M |
| VZ | Verizon Communications Inc | 35.1094 | 0.2935 | 0.84 | 10.68 M | 375.04 M | |
| SCHW | The Charles Schwab Corp | 44.4274 | 158.22 B | 0.3587 | 0.81 | 8.18 M | 363.3 M |
| ACN | Accenture Plc | 152.3533 | 153.89 B | 2.9064 | 1.94 | 2.34 M | 356 M |
| PG | Procter & Gamble Company | 72.6196 | 383.36 B | 0.3819 | 0.53 | 4.9 M | 355.83 M |
| LIN | Linde Plc | 150.7571 | 7.2669 | 5.06 | 2.33 M | 351.22 M | |
| AXP | American Express Company | 97.3389 | 215.24 B | 1.272 | 1.32 | 3.36 M | 327.19 M |
| SPGI | S&P Global Inc | 186.8851 | 135.62 B | 3.7675 | 2.06 | 1.74 M | 325.95 M |
| LVS | Las Vegas Sands | 52.1706 | 26.38 B | 0.3667 | 0.71 | 6.23 M | 324.99 M |
| BSX | Boston Scientific Corp | 38.98 | 61.96 B | 0.48 | 1.25 | 8.29 M | 323.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.32 | 280.78 B | 1.18 | 1.73 | 4.38 M | 303.38 M |
| MMM | 3M Company | 136.0833 | 95.67 B | 0.9492 | 0.7 | 2.19 M | 297.65 M |
| MDT | Medtronic Inc | 80.8456 | 130.22 B | 0.9101 | 1.14 | 3.63 M | 293.71 M |
| BHC | Bausch Health Companies Inc | 27.34 | 3.06 B | 1.67 | 6.51 | 10.66 M | 291.53 M |
| OXY | Occidental Petroleum Corp | 69.8772 | 56.36 B | 0.807 | 1.17 | 4.17 M | 291.36 M |
| F | Ford Motor Company | 6.3352 | 49.68 B | 0.0476 | 0.76 | 44.86 M | 284.23 M |
| NSC | Norfolk Southern Corp | 157.7695 | 71.86 B | 3.3786 | 2.19 | 1.69 M | 267.15 M |
| ELV | Elevance Health Inc | 249.5597 | 91.96 B | 1.9427 | 0.78 | 1.02 M | 253.4 M |
| ITW | Illinois Tool Works Inc | 119.3176 | 79.85 B | 1.6838 | 1.43 | 2.04 M | 243.13 M |
| BDX | Becton Dickinson and Company | 180.5887 | 57.71 B | 2.3087 | 1.29 | 1.33 M | 239.43 M |
| HAL | Halliburton Company | 35.221 | 26.34 B | 0.4461 | 1.28 | 6.73 M | 237.1 M |
| DVA | Davita Healthcare Partners Inc | 74.04 | 12.04 B | 2.41 | 3.36 | 3.13 M | 231.71 M |
| LMT | Lockheed Martin Corp | 284.5802 | 131 B | 1.6113 | 0.57 | 809.5 K | 230.37 M |
| SYK | Stryker Corp | 164.8559 | 124.06 B | 0.8951 | 0.55 | 1.29 M | 213.27 M |
| HCA | Hca Holdings Inc | 131.4598 | 103.4 B | 1.1056 | 0.85 | 1.62 M | 212.44 M |
| DHR | Danaher Corp | 93.5901 | 161.86 B | 0.5395 | 0.58 | 2.26 M | 211.47 M |
| EMR | Emerson Electric Company | 65.1756 | 90.93 B | 0.8898 | 1.38 | 3.22 M | 209.74 M |
| BP | BP Plc ADR | 30.8844 | 114.69 B | 0.4424 | 1.45 | 6.51 M | 201.15 M |
| EOG | Eog Resources | 97.7002 | 77.17 B | 1.4486 | 1.51 | 2.02 M | 197.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.2512 | 1.95 T | 0.4283 | 1.13 | 5.03 M | 192.4 M |
| A | Agilent Technologies | 67.4185 | 49.28 B | 0.8221 | 1.23 | 2.84 M | 191.3 M |
| LEN | Lennar Corp | 38.1087 | 21.11 B | 0.3798 | 1.01 | 5.01 M | 191.09 M |
| BAX | Baxter International Inc | 68.164 | 13.34 B | 0.6221 | 0.92 | 2.79 M | 189.93 M |
| STT | State Street Corp | 67.363 | 45.05 B | 1.3628 | 2.06 | 2.77 M | 186.84 M |
| ROP | Roper Industries | 285.3259 | 2.4069 | 0.85 | 650.8 K | 185.69 M | |
| NRG | NRG Energy | 31.0553 | 18.56 B | 0.1816 | 0.59 | 5.98 M | 185.57 M |
| BJ | Bj's Wholesale Club Holdings Inc | 27.19 | 13.82 B | 0.41 | 1.53 | 6.72 M | 182.79 M |
| LEA | Lear Corp | 127.4361 | 5.31 B | 3.3128 | 2.67 | 1.43 M | 181.62 M |
| NOV | Nov Inc | 39.7678 | 6.26 B | 0.8138 | 2.09 | 4.54 M | 180.62 M |
| RIG | Transocean Inc | 14.11 | 5.85 B | 0.16 | 1.15 | 12.63 M | 178.26 M |
| OVV | Ovintiv Inc | 54.9909 | 16.26 B | 1.5094 | 2.82 | 3.23 M | 177.84 M |
| MGA | Magna International | 42.3007 | 16.06 B | 1.2656 | 3.08 | 4.18 M | 176.62 M |
| PSX | Phillips 66 | 84.8472 | 95.85 B | 1.3045 | 1.56 | 2.02 M | 171.53 M |
| DVN | Devon Energy Corp | 28.5749 | 46.43 B | 0.1848 | 0.65 | 5.9 M | 168.71 M |
| NUE | Nucor Corp | 54.9687 | 55.58 B | 0.7267 | 1.34 | 3.06 M | 168.16 M |
| CP | Canadian Pacific Railway | 40.5737 | 80.15 B | 0.816 | 2.05 | 4.14 M | 168.04 M |
| BX | Blackstone Inc | 28.956 | 148.61 B | 0.508 | 1.79 | 5.73 M | 166.05 M |
| PH | Parker-Hannifin Corp | 165.0749 | 115.74 B | 0.8393 | 0.51 | 990.7 K | 163.54 M |
| LNG | Cheniere Energy Inc | 66.952 | 0.6961 | 1.05 | 2.44 M | 163.1 M | |
| CNQ | Canadian Natural Resources | 10.8751 | 100.09 B | 0.3075 | 2.91 | 14.9 M | 162 M |
| UPS | United Parcel Service | 87.3802 | 92.21 B | 0.5282 | 0.61 | 1.82 M | 159.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321930.00 | 1.22 T | 1929.9375 | 0.6 | 494 | 159.03 M |
| LYB | Lyondellbasell Industries NV | 64.9508 | 19.63 B | 0.9551 | 1.49 | 2.41 M | 156.65 M |
| LUMN | Centurylink | 15.1521 | 4.11 B | 0.1766 | 1.18 | 10.05 M | 152.33 M |
| KMI | Kinder Morgan | 11.8222 | 66.74 B | 0.2926 | 2.54 | 12.65 M | 149.55 M |
| CMI | Cummins Inc | 122.2517 | 61.96 B | 1.5861 | 1.31 | 1.21 M | 147.58 M |
| ETN | Eaton Corp | 74.2742 | 132.76 B | 0.6115 | 0.83 | 1.96 M | 145.58 M |
| KSS | Kohl's Corp | 50.484 | 2.61 B | 0.9957 | 2.01 | 2.83 M | 142.84 M |
| SWK | Stanley Black & Decker Inc | 118.2099 | 17.08 B | 0.6662 | 0.57 | 1.2 M | 142.37 M |
| AA | Alcoa Corp | 38.9647 | 10.44 B | 0.4386 | 1.14 | 3.62 M | 141.24 M |
| WMB | Williams Companies | 18.3602 | 80.11 B | 0.312 | 1.73 | 7.69 M | 141.14 M |
| ET | Energy Transfer LP | 9.3836 | 65.15 B | 0.3424 | 3.79 | 14.43 M | 135.37 M |
| BCS | Barclays Plc ADR | 6.9265 | 74.23 B | 0.0538 | 0.78 | 19.25 M | 133.33 M |
| SYF | Synchrony Financial | 25.9988 | 23.99 B | 0.3303 | 1.29 | 5.08 M | 132.02 M |
| PPG | PPG Industries | 94.3988 | 27.03 B | 0.5333 | 0.57 | 1.34 M | 126.29 M |
| MLM | Martin Marietta Materials | 174.6571 | 36.85 B | 2.2832 | 1.32 | 715.31 K | 124.93 M |
| JCI | Johnson Controls Intl | 29.7436 | 81.79 B | 0.1522 | 0.51 | 4.13 M | 122.86 M |
| MCO | Moody's Corp | 158.8405 | 87.19 B | 2.2108 | 1.41 | 745.89 K | 118.48 M |
| TT | Trane Technologies Plc | 71.7972 | 87.94 B | 0.695 | 0.98 | 1.64 M | 117.86 M |
| CLF | Cleveland-Cliffs Inc | 12.0923 | 6.54 B | 0.1042 | 0.87 | 9.67 M | 116.94 M |
| CNI | Canadian National Railway | 78.7881 | 74.4 B | 1.3792 | 1.78 | 1.46 M | 115.4 M |
| CF | Cf Industries Holdings | 45.5241 | 17.75 B | 0.2991 | 0.66 | 2.51 M | 114.41 M |
| IP | International Paper Company | 38.576 | 18.29 B | 0.6331 | 1.67 | 2.92 M | 112.79 M |
| AOS | Smith A.O. Corp | 46.3933 | 8.67 B | 0.4221 | 0.92 | 2.4 M | 111.42 M |
| CRI | Carter's Inc | 79.0931 | 1.17 B | 0.6682 | 0.85 | 1.38 M | 108.86 M |
| VALE | Vale S.A. ADR | 8.0949 | 49.32 B | 0.1023 | 1.28 | 13.29 M | 107.61 M |
| VST | Vistra Energy Corp | 21.5795 | 42.31 B | 0.3247 | 1.53 | 4.82 M | 103.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 50.327 | 1.0956 | 2.23 | 2.48 M | 124.89 M | |
| SU | Suncor Energy Inc | 37.2719 | 0.6953 | 1.9 | 3.29 M | 122.48 M | |
| CNR | Canadian National Railway Co. | 100.9287 | 0.9916 | 0.99 | 1.15 M | 116.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5102 | 0.2931 | 2.06 | 7.19 M | 104.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.8859 | 0.7043 | 1.38 | 1.76 M | 91.47 M | |
| ENB | Enbridge Inc | 25.6744 | 0.4954 | 1.97 | 2.87 M | 73.57 M | |
| CVE | Cenovus Energy Inc | 11.3506 | 0.3231 | 2.93 | 4.82 M | 54.73 M | |
| TRP | TC Energy Corp | 31.5624 | 0.4524 | 1.45 | 1.5 M | 47.24 M | |
| OVV | Ovintiv Inc | 70.6453 | 1.3908 | 2.01 | 621.76 K | 43.92 M | |
| BHC | Bausch Health Companies Inc | 34.99 | 1.82 | 5.49 | 1.16 M | 40.72 M | |
| TECK-B | Teck Resources Limited | 28.944 | 0.7075 | 2.51 | 1.33 M | 38.42 M | |
| CRON | Cronos Group Inc | 14.80 | 0.45 | 3.14 | 2.58 M | 38.2 M | |
| GIB-A | CGI Inc | 83.0218 | 0.4955 | 0.6 | 454.18 K | 37.71 M | |
| PPL | Pembina Pipeline Corp | 24.9839 | 0.5075 | 2.07 | 1.41 M | 35.29 M | |
| LNR | Linamar Corp | 57.5101 | 3.4091 | 6.3 | 575.84 K | 33.12 M | |
| SAP | Saputo Inc | 34.4036 | 1.8553 | 5.7 | 955.9 K | 32.89 M | |
| MX | Methanex Corp | 88.526 | 0.5179 | 0.59 | 361.76 K | 32.03 M | |
| BTE | Baytex Energy Corp | 3.6748 | 0.1594 | 4.53 | 8.63 M | 31.7 M | |
| IMO | Imperial Oil | 35.0196 | 0.8661 | 2.54 | 892.51 K | 31.26 M | |
| ALA | AltaGas Ltd | 15.0464 | 0.413 | 2.82 | 1.71 M | 25.75 M | |
| BBD-B | Bombardier Inc Series B | 116.75 | 1.75 | 1.52 | 184.79 K | 21.57 M | |
| TOU | Tourmaline Oil Corp | 14.7662 | 0.1733 | 1.19 | 1.14 M | 16.79 M | |
| DOO | Brp Inc | 57.5725 | 0.6483 | 1.14 | 287.3 K | 16.54 M | |
| SJ | Stella Jones Inc | 38.748 | 0.2847 | 0.74 | 335.9 K | 13.02 M | |
| OGI | Organigram Holdings Inc | 28.12 | 0.52 | 1.88 | 405.32 K | 11.4 M | |
| BBD-A | Bombardier Inc | 116.50 | 1.75 | 1.53 | 93.47 K | 10.89 M | |
| VET | Vermilion Energy Inc | 31.4139 | 0.2345 | 0.75 | 331.4 K | 10.41 M | |
| QBR-B | Quebecor Inc | 20.5239 | 0.1025 | 0.5 | 506.1 K | 10.39 M | |
| WCP | Whitecap Resources Inc | 4.958 | 0.1353 | 2.81 | 1.98 M | 9.8 M | |
| H | Hydro One Ltd | 15.3101 | 0.0929 | 0.61 | 628.8 K | 9.63 M | |
| KEY | Keyera Corp | 18.8128 | 0.2097 | 1.13 | 494.28 K | 9.3 M | |
| MRE | Martinrea International Inc | 12.6758 | 1.2006 | 10.46 | 691.87 K | 8.77 M | |
| LGO | Largo Resources Ltd | 37.40 | 1.10 | 3.03 | 230.6 K | 8.62 M | |
| TFII | Tfi International Inc | 41.6915 | 0.5788 | 1.41 | 195.4 K | 8.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4989 | 0.4174 | 0.99 | 191.49 K | 8.14 M | |
| HBM | Hudbay Minerals Inc | 6.4958 | 0.0882 | 1.38 | 1.18 M | 7.66 M | |
| ELD | Eldorado Gold | 5.8403 | 0.1996 | 3.54 | 1.13 M | 6.59 M | |
| MTL | Mullen Group Ltd | 10.7661 | 0.3659 | 3.52 | 529.6 K | 5.7 M | |
| ATS | Ats Corp | 24.40 | 0.38 | 1.58 | 228 K | 5.56 M | |
| RUS | Russel Metals | 18.5893 | 0.5779 | 3.21 | 294.7 K | 5.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5808 | 0.7165 | 2.77 | 195.8 K | 5.2 M | |
| FTT | Finning Intl | 25.6651 | 0.2975 | 1.17 | 202.48 K | 5.2 M | |
| IAG | IA Financial Corp Inc | 40.4587 | 0.2336 | 0.58 | 124.9 K | 5.05 M | |
| GEI | Gibson Energy Inc | 12.7068 | 0.2977 | 2.4 | 390.01 K | 4.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0932 | 0.0943 | 3.14 | 1.43 M | 4.41 M | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.28 | 5.48 | 772.2 K | 4.16 M | |
| EFX | Enerflex Ltd | 14.8277 | 0.2989 | 2.06 | 266.9 K | 3.96 M | |
| PSK | Prairiesky Royalty Ltd | 8.8045 | 0.2084 | 2.42 | 435.4 K | 3.83 M | |
| GTE | Gran Tierra Energy Inc | 49.50 | 0.30 | 0.61 | 77.29 K | 3.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1179 | 0.0733 | 0.91 | 466.91 K | 3.79 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.20 | 0.19 | 1.27 | 234.2 K | 3.56 M | |
| GSY | Goeasy Ltd | 39.7813 | 0.8086 | 2.07 | 88.63 K | 3.53 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4337 | 0.0694 | 1.59 | 782.36 K | 3.47 M | |
| AFN | Ag Growth International Inc | 53.6355 | 0.6566 | 1.24 | 60 K | 3.22 M | |
| CFW | Calfrac Well Services Ltd | 223.00 | 6.50 | 3 | 13.1 K | 2.92 M | |
| PSI | Pason Systems Inc | 14.3825 | 0.4688 | 3.37 | 200.62 K | 2.89 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | 1.20 | 27.27 | 504.97 K | 2.83 M | |
| CJT | Cargojet Inc | 78.0551 | 0.8142 | 1.05 | 33.1 K | 2.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4515 | 0.3441 | 0.84 | 58.86 K | 2.44 M | |
| POU | Paramount Resources Ltd | 6.4385 | 0.1046 | 1.65 | 358.45 K | 2.31 M | |
| EFN | Element Fleet Management Corp | 5.7763 | 0.0431 | 0.75 | 377.47 K | 2.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.142 | 0.0673 | 0.56 | 164.92 K | 2 M | |
| NOA | North American Construction Group Ltd | 11.62 | 0.3489 | 3.1 | 164.3 K | 1.91 M | |
| TSND | Terrascend Corp | 6.90 | 0.40 | 6.15 | 242.8 K | 1.68 M | |
| CJ | Cardinal Energy Ltd | 3.359 | 0.0679 | 2.06 | 482.4 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 1595.3027 | 15.0857 | 0.95 | 947 | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 3.1906 | 0.0302 | 0.96 | 473.3 K | 1.51 M | |
| FTS-PH | Fortis Inc Pref H | 13.6023 | 0.0887 | 0.66 | 104.17 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 18.4102 | 0.2832 | 1.56 | 74.26 K | 1.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1021 | 0.1244 | 1.13 | 114.01 K | 1.27 M | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.07 | 0.83 | 145.13 K | 1.24 M | |
| SIA | Sienna Senior Living Inc | 10.5996 | 0.0982 | 0.94 | 110 K | 1.17 M | |
| MRC | Morguard Corp | 179.7855 | 5.6507 | 3.25 | 6.32 K | 1.14 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.0219 | 0.1143 | 0.89 | 84.45 K | 1.1 M | |
| DR | Medical Facilities Corp | 10.3623 | 0.1494 | 1.46 | 103.01 K | 1.07 M | |
| DXT | Dexterra Group Inc | 10.4411 | 0.242 | 2.37 | 93.32 K | 974.36 K | |
| YGR | Yangarra Resources Ltd | 5.01 | 0.19 | 3.94 | 192.2 K | 962.92 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.0528 | 0.1124 | 0.94 | 76.1 K | 917.22 K | |
| AVNT | Avant Brands Inc | 39.00 | 1.80 | 4.84 | 22.67 K | 884.13 K | |
| VLE | Valeura Energy Inc | 4.27 | 0.09 | 2.15 | 203.6 K | 869.37 K | |
| ROOT | Roots Corp | 6.36 | 0.14 | 2.25 | 127 K | 807.72 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.688 | 0.0934 | 0.74 | 63.13 K | 801.06 K | |
| HLS | Hls Therapeutics Inc | 13.5197 | 0.5837 | 4.51 | 53.68 K | 725.74 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5122 | 0.0858 | 0.64 | 52.77 K | 713.07 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9301 | 0.0948 | 0.8 | 56.1 K | 669.28 K | |
| AGF-B | AGF Management Limited | 4.0878 | 0.0463 | 1.15 | 161.18 K | 658.87 K | |
| STC | Sangoma Technologies Corp | 9.24 | 0.42 | 4.76 | 66.56 K | 614.99 K | |
| XTC | Exco Tech | 6.7941 | 0.3479 | 5.4 | 87.7 K | 595.87 K | |
| CRRX | Carerx Corp | 8.0685 | 0.7871 | 10.81 | 73.09 K | 589.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.1862 | 9.8125 | 2.17 | 1.23 K | 567.72 K | |
| BDI | Black Diamond Group Ltd | 3.3679 | 0.2346 | 7.49 | 157.15 K | 529.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0816 | 0.1052 | 0.88 | 42.95 K | 518.9 K | |
| LAS-A | Lassonde Industries Inc | 207.413 | 2.1436 | 1.04 | 2.5 K | 517.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | 0.05 | 1.67 | 164.48 K | 501.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2346 | 0.0565 | 0.69 | 56.77 K | 467.45 K | |
| CFF | Conifex Timber Inc | 3.9428 | 0.208 | 5.57 | 104.8 K | 413.21 K | |
| EMA-PH | Emera Inc | 16.4341 | 0.0966 | 0.59 | 24.38 K | 400.66 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2729 | 0.0978 | 0.69 | 27.8 K | 396.79 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0896 | 0.0605 | 0.5 | 32.17 K | 388.92 K | |
| BDT | Bird Construction Inc | 5.7507 | 0.1835 | 3.3 | 65.9 K | 378.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 249.80 | 1.9 K | 8.80 | 3.65 | 21.67 K | 5.41 M |
| CNNRF | CannaRoyalty Corp | 5.96 | 90.14 M | 0.47 | 8.56 | 878.51 K | 5.24 M |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | 2.30 | 2.04 | 43.85 K | 5.04 M |
| MBGAF | Mercedes-Benz Group AG | 52.613 | 43.99 B | 0.34 | 0.65 | 94.7 K | 4.98 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 3.00 | 9.68 | 132.39 K | 4.5 M |
| BRDCY | Bridgestone Corporation | 17.9533 | 32.14 B | 0.4004 | 2.28 | 51.77 K | 929.37 K |
| ISOLF | Isodiol International Inc | 3.1985 | 0.3117 | 10.8 | 231.28 K | 739.75 K | |
| BYDDY | BYD Company Limited | 14.34 | 86.16 B | 0.125 | 0.88 | 35.35 K | 506.89 K |
| CRXPF | Vert Infrastructure Ltd | 6.105 | 0.255 | 4.36 | 63.56 K | 388.04 K | |
| CHALF | Chalice Brands Ltd | 5.129 | 0.3818 | 8.04 | 74.31 K | 381.12 K | |
| CYRNQ | CYRNQ | 63.80 | 799 | 0.80 | 1.27 | 5.09 K | 324.74 K |
| GTCH | GBT Technologies Inc | 4842.50 | 2.44 M | 112.50 | 2.38 | 58 | 280.87 K |
| SGMD | Sugarmade Inc | 21.76 | 6.6 K | 1.96 | 9.9 | 12.53 K | 272.72 K |
| MDLM | Medley Management Inc | 48.1294 | 612 | 0.5438 | 1.14 | 3.22 K | 154.78 K |
| BOMO | Bowmo Inc | 31.00 | 13.64 K | 7.00 | 29.17 | 4.51 K | 139.72 K |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 42 | 1.8018 | 50 | 21.83 K | 118 K |
| TRLFF | True Leaf Brands Inc | 4.8936 | 0.2109 | 4.5 | 10.19 K | 49.87 K | |
| AFOM | All For One Media Corp | 142.70 | 324 | 30.5378 | 27.23 | 296 | 42.24 K |
| STMH | Stem Holdings Inc | 240.00 | 17.00 | 7.62 | 161 | 38.64 K | |
| CLABF | Core One Labs Inc | 35.5487 | 0.9888 | 2.86 | 1 K | 35.69 K | |
| MSRM | Mushrooms Inc. | 37.25 | 804.51 K | 7.25 | 24.17 | 331 | 12.33 K |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 0.15 | 0.56 | 438 | 11.83 K | |
| ZRFY | Zerify Inc | 9.30 | 497.56 K | 0.10 | 1.09 | 560 | 5.21 K |
| BNVIF | Binovi Technologies Corp | 16.00 | 13.31 K | 1.00 | 6.67 | 10 | 160 |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | 0.0472 | 1.5 | 31 | 99.2 |
| WTRV | White River Energy Corp. | 3.80 | 6.2 K | 0.019 | 0.5 | 15 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 8.90 | 0.80 | 9.88 | 110.02 K | 979.18 K | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 53.91 K | 420.5 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 1.00 | 2.2 | 8.5 K | 395.25 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.20 | 5.88 | 54.82 K | 197.35 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.35 | 7.69 | 9.35 K | 45.82 K | |
| TIG | Triumph Gold Corp | 6.00 | 0.50 | 9.09 | 7.44 K | 44.64 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.28 K | 25.64 K | |
| REKO | Reko International Group Inc | 3.1686 | 0.2221 | 7.54 | 6.8 K | 21.55 K | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.35 | 7.87 | 3.65 K | 17.52 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 504 | 3.02 K | |
| TNX | TenX Protocols Inc. | 231.0006 | 1.80 | 0.79 | 0 | 0 |