Gainers for 25 October 2018 from 00:00:00 until 23:59:59
Gainers for 25 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.168 | 59.92 B | 0.4248 | 1.65 | 391.1 K |
| LNG | Cheniere Energy | 57.3688 | 54.2 B | 1.6629 | 2.99 | 3.48 M |
| CQP | Cheniere Energy Partners LP | 20.6279 | 30.56 B | 0.1087 | 0.53 | 186.12 K |
| CBOE | CBOE Global Markets Inc | 96.2197 | 28.05 B | 0.8116 | 0.85 | 703.3 K |
| EQX | Equinox Gold Corp | 3.8964 | 7.7 B | 0.0495 | 1.29 | 36.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4156 | 4.58 B | 0.083 | 1 | 1.3 K |
| SEB | Seaboard Corporation | 3763.2297 | 4.47 B | 73.5769 | 1.99 | 400 |
| PRK | Park National Corp | 69.1322 | 3.34 B | 0.7244 | 1.06 | 50 K |
| NHC | National Healthcare Corp | 62.143 | 3.29 B | 2.25 | 3.76 | 55.7 K |
| NOG | Northern Oil and Gas | 25.2558 | 2.01 B | 0.7286 | 2.97 | 444.05 K |
| TMP | Tompkinstrustco | 57.0446 | 1.32 B | 2.0601 | 3.75 | 24.3 K |
| BHB | Bar Harbor Bankshares | 18.2159 | 622.81 M | 0.263 | 1.46 | 26.4 K |
| OBE | Obsidian Energy Ltd | 5.53 | 566.27 M | 0.14 | 2.6 | 64.63 K |
| RLGT | Radiant Logistics | 5.32 | 439.75 M | 0.15 | 2.9 | 124.01 K |
| ELMD | Electromed Inc | 6.40 | 377.98 M | 0.07 | 1.11 | 23.2 K |
| CIX | Compx International Inc | 8.1941 | 333.22 M | 0.0446 | 0.55 | 917 |
| BRBS | Blue Ridge Bankshare | 10.3496 | 308.4 M | 0.1008 | 0.98 | 100 |
| REI | Ring Energy Inc | 7.87 | 286.85 M | 0.42 | 5.64 | 667.2 K |
| ELLO | Ellomay Capital Ltd | 7.922 | 252.92 M | 0.3586 | 4.74 | 5.62 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 221 M | 0.20 | 0.66 | 187.64 K |
| EVI | Evi Industries Inc | 39.9342 | 206.29 M | 1.2203 | 3.15 | 29.7 K |
| NEN | New England Realty Associates | 51.7307 | 202.11 M | 1.6165 | 3.23 | 900 |
| PLX | Protalix Biotherapeutics | 5.50 | 196.59 M | 0.049 | 0.9 | 18.75 K |
| ACU | Acme United Corp | 14.3282 | 180.23 M | 0.0868 | 0.61 | 51.4 K |
| ESP | Espey Mfg. & Electronics | 22.6175 | 179.52 M | 0.3231 | 1.45 | 400 |
| NINE | Nine Energy Service, Inc. | 35.47 | 152.47 M | 0.95 | 2.75 | 278.16 K |
| EPM | Evolution Petroleum Corp | 6.014 | 130.03 M | 0.1299 | 2.21 | 281.9 K |
| WYY | Widepoint Corp | 4.85 | 130.02 M | 0.10 | 2.11 | 16.32 K |
| GLU | Gabelli Global Utility | 11.3751 | 115.91 M | 0.1521 | 1.36 | 14.3 K |
| IBIO | Ibio Inc | 395.00 | 75.01 M | 15.00 | 3.95 | 121 |
| IOR | Income Opportunity Realty Trust | 11.5344 | 74.82 M | 0.1906 | 1.68 | 1.03 K |
| OPHC | Optimumbank Hlds | 4.40 | 73.24 M | 0.39 | 9.73 | 1.47 K |
| DXR | Daxor Corp | 4.94 | 61.48 M | 0.14 | 2.92 | 18.7 K |
| OPTT | Ocean Power Tech Inc | 10.40 | 50.39 M | 0.998 | 10.61 | 142.06 K |
| UAVS | Ageagle Aerial Systems Inc | 1050.00 | 46.6 M | 70.00 | 7.14 | 7.89 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 42.75 M | 0.88 | 10.53 | 668 |
| GRF | Eagle Capital Growth Fund | 4.5595 | 39.83 M | 0.0306 | 0.68 | 600 |
| COHN | Cohen & CO Inc | 5.2578 | 35.27 M | 0.0985 | 1.91 | 465 |
| ATNM | Actinium Pharmaceuticals Inc | 20.811 | 29.18 M | 0.711 | 3.54 | 45.67 K |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | 0.50 | 10 | 120 |
| CVM | Cel-Sci Corp | 85.50 | 24.12 M | 3.60 | 4.4 | 8.42 K |
| CKX | Ckx Lands | 10.60 | 21.66 M | 0.10 | 0.95 | 254 |
| MYND | Mynd.Ai Inc ADR | 100.2276 | 19.17 M | 1.8965 | 1.93 | 12.31 K |
| CVR | Chicago Rivet & Machine Company | 26.4293 | 10.05 M | 0.238 | 0.91 | 1.4 K |
| AMS | American Shared Hospital Services | 3.14 | 9.87 M | 0.025 | 0.8 | 11.74 K |
| YCBD | Cbdmd Inc | 1292.3989 | 8.27 M | 54.00 | 4.36 | 294 |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 89.9968 | 2.38 | 14 |
| TOPS | Top Ships Inc | 195600.00 | 4.18 M | 10800.00 | 5.84 | 21 |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 2.13 M | 0.90 | 2.33 | 280 |
| TPHS | Trinity Pl Hlds Inc | 5.7062 | 1.64 M | 0.0897 | 1.6 | 19.77 K |
| SCPX | Scorpius Holdings Inc | 2156.0022 | 73.37 K | 56.00 | 2.67 | 65 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8984 | 0.5784 | 2.38 | 600 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9999 | 0.3198 | 1.48 | 6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4279 | 0.3279 | 1.31 | 3.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10091.8096 | 6.14 T | 186.6797 | 1.88 | 95.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1473 | 5.11 T | 0.2087 | 4.23 | 951.72 M |
| AAPL | Apple Inc | 52.0178 | 4.63 T | 1.1146 | 2.19 | 119.42 M |
| GOOGL | Alphabet Inc Class A | 54.7272 | 4.36 T | 2.3045 | 4.4 | 72.96 M |
| GOOG | Alphabet Inc Class C | 54.3324 | 4.33 T | 2.2247 | 4.27 | 50.92 M |
| MSFT | Microsoft Corporation | 100.5489 | 2.86 T | 5.552 | 5.84 | 61.65 M |
| AMZN | Amazon.com Inc | 89.1085 | 2.64 T | 5.8985 | 7.09 | 205.71 M |
| AVGO | Broadcom Inc. | 18.1838 | 1.9 T | 0.2888 | 1.61 | 35.19 M |
| META | Meta Platforms Inc | 149.7747 | 1.7 T | 4.8718 | 3.36 | 22.11 M |
| TSLA | Tesla Inc | 20.9907 | 1.53 T | 1.7574 | 9.14 | 312.61 M |
| MU | Micron Technology | 35.8711 | 1.1 T | 1.3167 | 3.81 | 39.63 M |
| WMT | Walmart Inc. Common Stock | 29.6144 | 906.43 B | 0.4837 | 1.66 | 32.21 M |
| ASML | ASML Holding N.V. ADR | 157.4046 | 692.72 B | 10.1311 | 6.88 | 1.07 M |
| INTC | Intel Corp | 37.897 | 552.06 B | 1.6164 | 4.46 | 48.26 M |
| AMAT | Applied Materials | 30.0796 | 478.36 B | 0.7649 | 2.61 | 12.49 M |
| CSCO | Cisco Systems Inc | 36.4969 | 478.14 B | 1.1237 | 3.18 | 27.05 M |
| LRCX | Lam Research Corp | 12.8968 | 438.11 B | 0.294 | 2.33 | 31.35 M |
| COST | Costco Wholesale | 204.21 | 406.34 B | 2.3812 | 1.18 | 2.22 M |
| NFLX | Netflix Inc | 31.287 | 308.95 B | 1.104 | 3.66 | 133.47 M |
| KLAC | K L A-Tencor Corp | 80.1004 | 302.43 B | 2.7261 | 3.52 | 1.62 M |
| PANW | Palo Alto Networks Inc | 31.77 | 265.62 B | 0.8117 | 2.62 | 5.86 M |
| LIN | Linde Plc | 147.3022 | 244.95 B | 3.3656 | 2.34 | 5.11 M |
| MRVL | Marvell Technology Inc | 16.157 | 206.29 B | 0.2879 | 1.81 | 16.52 M |
| STX | Seagate Technology | 32.0311 | 204.12 B | 0.6991 | 2.23 | 3.97 M |
| TMUS | T-Mobile US | 63.7655 | 203.03 B | 0.5865 | 0.93 | 6.8 M |
| WDC | Western Digital Cp | 38.057 | 200.81 B | 1.1767 | 3.19 | 9.61 M |
| QCOM | Qualcomm Inc | 52.4424 | 199.37 B | 0.4813 | 0.93 | 20.39 M |
| ADI | Analog Devices | 68.9587 | 192.72 B | 1.0987 | 1.62 | 4.19 M |
| GILD | Gilead Sciences Inc | 51.676 | 161.19 B | 0.4594 | 0.9 | 9.39 M |
| IBKR | Interactive Brokers | 12.264 | 159.6 B | 0.254 | 2.11 | 1.5 M |
| SHOP | Shopify Inc | 13.699 | 159.01 B | 1.472 | 12.04 | 44.85 M |
| ISRG | Intuitive Surg Inc | 164.3067 | 144.07 B | 3.27 | 2.03 | 3.43 M |
| HON | Honeywell International Inc. Common Stock | 115.282 | 143.47 B | 1.6728 | 1.47 | 3.07 M |
| BKNG | Booking Holdings Inc | 70.8575 | 138.23 B | 2.0006 | 2.91 | 11.76 M |
| VRTX | Vertex Pharmaceutic | 165.61 | 123.19 B | 2.52 | 1.55 | 2.8 M |
| PDD | Pinduoduo Inc ADR | 18.56 | 121.17 B | 1.24 | 7.16 | 4.7 M |
| SBUX | Starbucks Corporation | 50.0698 | 120.82 B | 0.7643 | 1.55 | 9.57 M |
| FTNT | Fortinet Inc | 16.22 | 115.4 B | 0.40 | 2.53 | 9.03 M |
| CDNS | Cadence Design Systems, Inc. | 46.53 | 105.96 B | 1.42 | 3.15 | 3.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6802 | 104.13 B | 0.6296 | 1.96 | 2.63 M |
| MAR | Marriot International | 105.0513 | 99.18 B | 4.1535 | 4.12 | 3.27 M |
| ADP | Automatic Data Processing, Inc. | 119.4689 | 96.7 B | 2.4151 | 2.06 | 2.19 M |
| MNST | Monster Beverage Cp | 26.255 | 95.25 B | 0.245 | 0.94 | 7.49 M |
| MELI | MercadoLibre Inc | 297.59 | 93.9 B | 6.19 | 2.12 | 601.76 K |
| CSX | CSX Corp | 20.0165 | 91.81 B | 0.1447 | 0.73 | 21.26 M |
| ADBE | Adobe Systems Inc | 252.92 | 88.9 B | 14.48 | 6.07 | 5.28 M |
| SNPS | Synopsys Inc | 89.64 | 85.3 B | 1.88 | 2.14 | 1.47 M |
| CMCSA | Comcast Corporation | 27.353 | 84.2 B | 1.3127 | 5.04 | 36.11 M |
| NTES | Netease Inc ADR | 34.2989 | 82.03 B | 1.1159 | 3.36 | 4.52 M |
| INTU | Intuit Inc | 198.144 | 75.21 B | 5.9445 | 3.09 | 1.37 M |
| NXPI | Nxp Semiconductors | 65.3741 | 73.79 B | 2.2338 | 3.54 | 7.01 M |
| CTAS | Cintas Corp | 40.1848 | 71.88 B | 1.2285 | 3.15 | 3.35 M |
| ORLY | O'Reilly Automotive | 21.6368 | 71.5 B | 0.1147 | 0.53 | 29.34 M |
| ROST | Ross Stores Inc | 89.5421 | 71.5 B | 0.9195 | 1.04 | 2.13 M |
| WBD | Discovery Inc Series A | 30.94 | 66.66 B | 1.12 | 3.76 | 5.26 M |
| MPWR | Monolithic Power Sys | 102.0927 | 66.46 B | 4.011 | 4.09 | 1.02 M |
| COHR | Coherent Inc | 37.36 | 63.48 B | 1.77 | 4.97 | 347.9 K |
| LITE | Lumentum Hld | 55.53 | 62.4 B | 2.08 | 3.89 | 1.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2665 | 57.1 B | 0.1293 | 0.58 | 3.3 M |
| TER | Teradyne Inc | 31.6405 | 56.29 B | 2.4702 | 8.47 | 7.26 M |
| NBIS | Nebius Group N.V. | 27.00 | 55.77 B | 1.19 | 4.61 | 5.99 M |
| FAST | Fastenal Company | 10.2396 | 53.37 B | 0.1349 | 1.34 | 10.99 M |
| EBAY | Ebay Inc | 24.8888 | 52.04 B | 0.683 | 2.82 | 12.24 M |
| EA | Electronic Arts Inc | 95.8166 | 51.76 B | 2.3216 | 2.48 | 5.61 M |
| FANG | Diamondback Energy | 87.9874 | 51.59 B | 1.0321 | 1.19 | 1.77 M |
| FITB | Fifth Third Bancorp | 19.3351 | 50.49 B | 0.6727 | 3.6 | 10.48 M |
| NDAQ | Nasdaq Inc | 24.9084 | 49.81 B | 0.6258 | 2.58 | 5.36 M |
| MCHP | Microchip Technology | 27.123 | 48.02 B | 0.525 | 1.97 | 17.01 M |
| ODFL | Old Dominion Freight Line Inc | 40.0542 | 47.34 B | 0.3886 | 0.98 | 4.71 M |
| GRMN | Garmin Ltd | 52.3123 | 46.89 B | 0.5555 | 1.07 | 1.22 M |
| AXON | Axon Enterprise Inc | 58.95 | 45.6 B | 1.30 | 2.25 | 473.9 K |
| TTWO | Take-Two Interactive Software | 120.70 | 45.15 B | 9.73 | 8.77 | 3.89 M |
| IDXX | Idexx Laboratories | 210.78 | 44.46 B | 3.83 | 1.85 | 580.14 K |
| ADSK | Autodesk Inc | 130.01 | 44.01 B | 5.09 | 4.07 | 2.71 M |
| KDP | Keurig Dr Pepper Inc | 20.0354 | 43.09 B | 0.10 | 0.5 | 2.3 M |
| UAL | United Airlines Holdings Inc | 85.60 | 40.9 B | 3.41 | 4.15 | 4.33 M |
| PYPL | PayPal Holdings | 85.5029 | 40.86 B | 2.8548 | 3.45 | 9.27 M |
| BIDU | Baidu Inc ADR | 190.43 | 39.99 B | 5.96 | 3.23 | 2.78 M |
| ALNY | Alnylam Pharmaceuticals | 77.92 | 39.89 B | 4.92 | 6.74 | 870.8 K |
| NTRA | Natera Inc | 20.42 | 38.66 B | 0.60 | 3.03 | 516.73 K |
| PAYX | Paychex Inc | 51.9202 | 38.53 B | 0.6078 | 1.18 | 3.22 M |
| JD | Jd.com Inc ADR | 20.5167 | 38.08 B | 0.7275 | 3.68 | 13.33 M |
| ON | On Semiconductor | 15.34 | 37.31 B | 0.59 | 4 | 6.16 M |
| HBAN | Huntington Bcshs | 9.6339 | 36.22 B | 0.3048 | 3.27 | 17.82 M |
| ROP | Roper Industries | 254.4285 | 35.92 B | 1.8411 | 0.73 | 761.47 K |
| ACGL | Arch Capital Grp Ltd | 25.2654 | 35.31 B | 0.3899 | 1.57 | 948 K |
| WDAY | Workday Inc | 125.84 | 34.32 B | 3.73 | 3.05 | 1.41 M |
| NTRS | Northern Trust Corp | 71.5303 | 33.97 B | 0.95 | 1.35 | 1.12 M |
| MSTR | Strategy | 12.325 | 33.6 B | 0.20 | 1.65 | 1.04 M |
| NTAP | Netapp Inc | 62.3096 | 33.08 B | 1.6673 | 2.75 | 3.25 M |
| STLD | Steel Dynamics Inc | 33.8238 | 32.94 B | 0.8294 | 2.51 | 2.88 M |
| EXPE | Expedia Group Inc | 114.327 | 32.51 B | 3.2576 | 2.93 | 4.11 M |
| ONC | BeiGene, Ltd. | 113.79 | 30.99 B | 3.74 | 3.4 | 515.3 K |
| SATS | Echostar Corp | 26.2808 | 29.42 B | 0.3675 | 1.42 | 190.89 K |
| DXCM | Dexcom | 31.415 | 28.93 B | 0.205 | 0.66 | 4.28 M |
| ILMN | Illumina Inc | 290.0195 | 28.78 B | 8.4047 | 2.98 | 1.6 M |
| CINF | Cincinnati Financial | 59.2574 | 27.73 B | 0.2973 | 0.5 | 1.12 M |
| MDB | Mongodb Inc Cl A | 72.52 | 27.51 B | 5.53 | 8.25 | 1.08 M |
| WTW | Weight Watchers International, Inc | 124.8244 | 27.36 B | 2.9554 | 2.43 | 732.8 K |
| TCOM | Trip.com Group Ltd ADR | 30.6908 | 26.95 B | 0.3682 | 1.21 | 5.26 M |
| FISV | Fiserv Inc | 78.89 | 26.9 B | 1.72 | 2.23 | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0244 | 2.25 T | 0.7794 | 2.49 | 9.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.98 | 1.06 T | 2.17 | 1.09 | 4.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 302231.00 | 1.06 T | 2236.00 | 0.75 | 371 |
| LLY | Eli Lilly and Company | 97.5229 | 1.06 T | 1.4192 | 1.48 | 4.11 M |
| JPM | JP Morgan Chase & Company | 85.7906 | 901.58 B | 1.2844 | 1.52 | 17.46 M |
| WMT | Wal-Mart Stores | 29.4975 | 897.24 B | 0.4818 | 1.66 | 32.21 M |
| V | Visa Inc | 133.3081 | 663.65 B | 5.9387 | 4.66 | 14.99 M |
| JNJ | Johnson & Johnson | 112.4335 | 618.61 B | 0.812 | 0.73 | 9.72 M |
| XOM | Exxon Mobil Corporation | 60.5623 | 575.65 B | 0.5336 | 0.89 | 12.32 M |
| MA | Mastercard Inc | 196.0409 | 465.42 B | 8.17 | 4.35 | 4.94 M |
| CAT | Caterpillar Inc | 98.8171 | 438.67 B | 2.8116 | 2.93 | 13.57 M |
| ABBV | Abbvie Inc | 59.3402 | 438.31 B | 1.6845 | 2.92 | 9.17 M |
| BAC | Bank of America Corporation | 22.1855 | 423.45 B | 0.3337 | 1.53 | 73.78 M |
| ORCL | Oracle Corporation | 44.0155 | 404.49 B | 1.1013 | 2.57 | 19.35 M |
| UNH | Unitedhealth Group Inc | 234.8936 | 385.62 B | 7.0404 | 3.09 | 4.68 M |
| CVX | Chevron Corp | 80.4659 | 351.32 B | 0.9879 | 1.24 | 5.73 M |
| MS | Morgan Stanley | 35.2009 | 350.6 B | 0.8375 | 2.44 | 13.84 M |
| HD | Home Depot | 148.8836 | 342.31 B | 1.746 | 1.19 | 5.23 M |
| HSBC | HSBC Holdings Plc ADR | 27.0705 | 339.84 B | 0.3942 | 1.48 | 3.03 M |
| JPM-PD | JPMorgan Chase & Co | 16.4755 | 325.54 B | 0.0857 | 0.52 | 514.39 K |
| GS | Goldman Sachs Group | 180.1359 | 311.29 B | 4.0655 | 2.31 | 3.18 M |
| NVS | Novartis Ag ADR | 57.2569 | 293.94 B | 0.9951 | 1.77 | 4.44 M |
| PM | Philip Morris International Inc | 61.5219 | 283.07 B | 0.9708 | 1.6 | 6.93 M |
| DELL | Dell Technologies Inc | 23.2553 | 281.05 B | 0.2559 | 1.11 | 1.21 M |
| BABA | Alibaba Group Holding ADR | 140.3583 | 269.49 B | 4.8436 | 3.57 | 13.66 M |
| WFC | Wells Fargo & Company | 41.9281 | 266.73 B | 1.3501 | 3.33 | 29.37 M |
| RTX | Raytheon Technologies | 66.2593 | 263.86 B | 1.241 | 1.91 | 7.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4119 | 244.14 B | 0.1196 | 2.79 | 1.79 M |
| C | Citigroup Inc | 49.9484 | 240.13 B | 0.8995 | 1.83 | 19.51 M |
| AXP | American Express Company | 93.797 | 239.21 B | 1.5934 | 1.73 | 3.38 M |
| ANET | Arista Networks Inc | 14.4181 | 235.41 B | 0.4293 | 3.07 | 12.91 M |
| TM | Toyota Motor Corp Ltd | 100.8628 | 229.97 B | 1.807 | 1.82 | 334.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.94 | 227.94 B | 0.59 | 0.96 | 5.37 M |
| NVO | Novo Nordisk A/S ADR | 38.5847 | 219.09 B | 0.3932 | 1.03 | 1.79 M |
| BHP | BHP Billiton Ltd ADR | 23.812 | 207.5 B | 0.262 | 1.11 | 3.89 M |
| SAN | Banco Santander ADR | 3.4939 | 199.03 B | 0.1127 | 3.33 | 15.01 M |
| TMO | Thermo Fisher Scientific Inc | 225.6633 | 195.86 B | 9.4407 | 4.37 | 3.65 M |
| APH | Amphenol Corp | 20.0368 | 195.68 B | 0.5775 | 2.97 | 9.61 M |
| WFC-PL | Wells Fargo & Company | 983.1265 | 187.86 B | 6.2421 | 0.64 | 96.66 K |
| SAP | SAP Ag ADR | 93.7124 | 186.11 B | 2.7883 | 3.07 | 1.09 M |
| SCHW | The Charles Schwab Corp | 38.7159 | 179.34 B | 0.5469 | 1.43 | 12.27 M |
| BA | Boeing Company | 351.8494 | 175.22 B | 8.8212 | 2.57 | 4 M |
| TTE | Totalenergies Se ADR | 34.9063 | 174.52 B | 0.7261 | 2.12 | 2.25 M |
| UNP | Union Pacific Corp | 122.1586 | 170.37 B | 3.1355 | 2.63 | 9.04 M |
| BLK | Blackrock Inc | 324.6155 | 168.73 B | 11.0149 | 3.51 | 1.39 M |
| DIS | Walt Disney Company | 109.3387 | 166.05 B | 2.4423 | 2.28 | 7.41 M |
| GLW | Corning Inc | 25.671 | 164.29 B | 0.9387 | 3.8 | 7.93 M |
| ABT | Abbott Laboratories | 59.1975 | 163.61 B | 0.6386 | 1.09 | 9.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6989 | 163.53 B | 0.1779 | 3.22 | 1.79 M |
| WELL | Welltower Inc | 52.1368 | 163.48 B | 0.3854 | 0.74 | 2.09 M |
| SHOP | Shopify Inc | 13.699 | 160.28 B | 1.472 | 12.04 | 44.85 M |
| DE | Deere & Company | 122.6889 | 158.42 B | 2.5923 | 2.16 | 1.85 M |
| ETN | Eaton Corp | 61.3218 | 158.15 B | 1.5372 | 2.57 | 4.19 M |
| BX | Blackstone Inc | 24.4587 | 150.45 B | 0.5528 | 2.31 | 9.3 M |
| RIO | Rio Tinto Plc ADR | 25.308 | 147.24 B | 0.5349 | 2.16 | 2.58 M |
| SCCO | Southern Copper Corp | 25.5893 | 146.7 B | 0.7337 | 2.95 | 1.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7412 | 142.59 B | 0.1167 | 3.22 | 5.78 M |
| DHR | Danaher Corp | 84.1702 | 140.88 B | 2.1237 | 2.59 | 3.91 M |
| PFE | Pfizer Inc | 28.7038 | 137.76 B | 0.615 | 2.19 | 38.6 M |
| HDB | Hdfc Bank Ltd ADR | 19.2781 | 136.09 B | 0.4057 | 2.15 | 3.56 M |
| PGR | Progressive Corp | 54.3314 | 134.33 B | 0.9612 | 1.8 | 2.56 M |
| CRM | Salesforce.com Inc | 138.7627 | 133.76 B | 7.4309 | 5.66 | 7.79 M |
| UL | Unilever Plc ADR | 47.8864 | 133.65 B | 0.4059 | 0.85 | 857.27 K |
| CVS | CVS Corp | 55.3772 | 132.89 B | 0.6739 | 1.23 | 9.23 M |
| COP | ConocoPhillips | 53.3332 | 132.84 B | 1.8269 | 3.55 | 8.73 M |
| PLD | Prologis Inc | 53.5243 | 132 B | 0.5036 | 0.95 | 3.85 M |
| BTI | British American Tobacco Industries ADR | 26.0606 | 129.66 B | 0.429 | 1.67 | 3.61 M |
| SYK | Stryker Corp | 152.509 | 126.42 B | 1.9101 | 1.27 | 2.08 M |
| COF | Capital One Financial Corp | 77.5592 | 125.4 B | 2.1176 | 2.81 | 4.03 M |
| SONY | Sony Group Corp ADR | 9.8827 | 122.8 B | 0.0739 | 0.75 | 9.09 M |
| VRT | Vertiv Holdings Llc. | 9.7224 | 122.48 B | 0.0598 | 0.62 | 700 |
| MO | Altria Group | 39.4062 | 120.18 B | 0.5303 | 1.36 | 7.98 M |
| LOW | Lowe's Companies | 85.6942 | 118.72 B | 1.2423 | 1.47 | 4.53 M |
| BMY | Bristol-Myers Squibb Company | 37.1611 | 117.58 B | 0.287 | 0.78 | 16.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3728 | 111.62 B | 0.1292 | 3.04 | 29.7 M |
| NOW | Servicenow Inc | 172.63 | 111.08 B | 2.42 | 1.42 | 5.15 M |
| BNS | Bank of Nova Scotia | 35.3664 | 107.39 B | 0.4482 | 1.28 | 923.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.554 | 106.6 B | 0.3784 | 4.63 | 14.57 M |
| TT | Trane Technologies Plc | 66.3899 | 106.04 B | 2.0503 | 3.19 | 4.33 M |
| IBN | Icici Bank Ltd ADR | 8.4514 | 104 B | 0.2026 | 2.46 | 7.16 M |
| PNC | PNC Bank | 91.4878 | 101.16 B | 2.0878 | 2.34 | 2.12 M |
| BP | BP Plc ADR | 27.4638 | 100.94 B | 0.3962 | 1.46 | 6.77 M |
| PWR | Quanta Services | 30.5702 | 98.82 B | 0.7384 | 2.48 | 1.33 M |
| SPOT | Spotify Technology S.A. | 149.68 | 98.65 B | 3.36 | 2.3 | 1.2 M |
| USB | U.S. Bancorp | 37.7334 | 97.22 B | 0.7286 | 1.97 | 7.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9842 | 95.01 B | 0.1013 | 2.61 | 35.35 M |
| ING | ING Groep N.V. ADR | 7.6917 | 92.84 B | 0.085 | 1.12 | 2.92 M |
| BCS | Barclays Plc ADR | 6.7345 | 92.8 B | 0.0691 | 1.04 | 2.93 M |
| KKR | KKR & Co. LP | 21.5443 | 90.39 B | 1.2738 | 6.28 | 13.64 M |
| ELV | Elevance Health Inc | 244.798 | 90.39 B | 4.9695 | 2.07 | 1.89 M |
| FCX | Freeport-Mcmoran Inc | 10.2765 | 88.44 B | 0.5024 | 5.14 | 34.42 M |
| CNQ | Canadian Natural Resources | 9.0469 | 87.2 B | 0.1229 | 1.38 | 7.73 M |
| JCI | Johnson Controls Intl | 27.1395 | 87.13 B | 0.6172 | 2.33 | 5.83 M |
| MCO | Moody's Corp | 145.2665 | 85.12 B | 0.9836 | 0.68 | 1.89 M |
| EQNR | Equinor ASA ADR | 16.0253 | 84.46 B | 0.3873 | 2.48 | 1.5 M |
| VLO | Valero Energy Corp | 64.5734 | 83.35 B | 0.5099 | 0.8 | 5.19 M |
| SPG | Simon Property Group | 120.2702 | 83.13 B | 4.5296 | 3.91 | 3.02 M |
| MPC | Marathon Petroleum Corp | 55.1826 | 82.83 B | 1.4987 | 2.79 | 8.32 M |
| ACN | Accenture Plc | 139.0455 | 82.75 B | 3.3671 | 2.48 | 2.31 M |
| EPD | Enterprise Products Partners LP | 15.3552 | 80.63 B | 0.0801 | 0.52 | 6.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROOT | Roots Corp | 5.46 | 0.82 | 17.67 | 321.7 K | |
| CFW | Calfrac Well Services Ltd | 213.00 | 27.00 | 14.52 | 23.29 K | |
| OGI | Organigram Holdings Inc | 22.52 | 2.52 | 12.6 | 485.62 K | |
| SHOP | Shopify Inc | 17.882 | 1.935 | 12.13 | 6.36 M | |
| TSND | Terrascend Corp | 8.20 | 0.70 | 9.33 | 168.7 K | |
| OLY | Olympia Financial Group Inc | 27.1072 | 2.0956 | 8.38 | 400 | |
| AVNT | Avant Brands Inc | 25.50 | 1.80 | 7.59 | 6.3 K | |
| CFP | Canfor Corp | 20.49 | 1.42 | 7.45 | 786.5 K | |
| BIR | Birchcliff Energy Ltd | 3.2826 | 0.2247 | 7.35 | 1.56 M | |
| MKP | Mcan Mortgage Corp | 6.7359 | 0.4513 | 7.18 | 52.92 K | |
| CRON | Cronos Group Inc | 10.55 | 0.55 | 5.5 | 1.73 M | |
| AC | Air Canada | 23.84 | 1.18 | 5.21 | 2.03 M | |
| MDI | Major Drilling Grp | 4.89 | 0.24 | 5.16 | 113.28 K | |
| LNR | Linamar Corp | 49.5463 | 2.4273 | 5.15 | 379.17 K | |
| EFR | Energy Fuels Inc | 3.85 | 0.18 | 4.9 | 230.5 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.62 K | |
| MATR | Mattr Corp | 21.8183 | 0.9637 | 4.62 | 183.63 K | |
| CVVY | Pieridae Energy Limited | 4.44 | 0.19 | 4.47 | 23.6 K | |
| CEU | Ces Energy Solutions Corp | 3.0839 | 0.1285 | 4.35 | 806.8 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.16 | 4.28 | 143.8 K | |
| WEED | Canopy Growth Corp | 515.30 | 19.90 | 4.02 | 414.76 K | |
| BBD-A | Bombardier Inc | 83.25 | 3.00 | 3.74 | 157.28 K | |
| DRM | Dream Unlimited Corp | 12.0345 | 0.4257 | 3.67 | 45.05 K | |
| OVV | Ovintiv Inc | 56.4917 | 1.9226 | 3.52 | 753.01 K | |
| TGO | Terago Inc | 10.10 | 0.34 | 3.48 | 24.5 K | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | 0.11 | 3.48 | 689.51 K | |
| BB | Blackberry Ltd | 11.96 | 0.40 | 3.46 | 1.75 M | |
| BBD-B | Bombardier Inc Series B | 82.75 | 2.75 | 3.44 | 343.62 K | |
| PBL | Pollard Banknote Ltd | 23.6767 | 0.7576 | 3.31 | 7.62 K | |
| CHR | Chorus Aviation Inc | 43.4319 | 1.3689 | 3.25 | 460.24 K | |
| IFP | Interfor Corp | 14.3489 | 0.4414 | 3.17 | 697.3 K | |
| GH | Gamehost Inc | 7.6266 | 0.232 | 3.14 | 5.8 K | |
| EFX | Enerflex Ltd | 14.2036 | 0.4307 | 3.13 | 299.3 K | |
| TRZ | Transat At Inc | 6.28 | 0.19 | 3.12 | 34.73 K | |
| CCL-B | CCL Industries Inc | 48.115 | 1.441 | 3.09 | 436.05 K | |
| BHC | Bausch Health Companies Inc | 30.29 | 0.88 | 2.99 | 1.13 M | |
| FCD-UN | Firm Capital Property Trust | 3.2864 | 0.0945 | 2.96 | 3.2 K | |
| CSCI | Cosciens Biopharma Inc | 174.00 | 5.00 | 2.96 | 76 | |
| KEL | Kelt Exploration Ltd | 6.27 | 0.17 | 2.79 | 1.44 M | |
| PSI | Pason Systems Inc | 13.9776 | 0.3764 | 2.77 | 129.77 K | |
| WFG | West Fraser Timber CO Ltd | 60.6444 | 1.5989 | 2.71 | 833.4 K | |
| XAU | Goldmoney Inc | 11.1381 | 0.2931 | 2.7 | 8.57 K | |
| Y | Yellow Pages Ltd | 5.5042 | 0.1439 | 2.68 | 8.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.6394 | 0.3123 | 2.53 | 245.64 K | |
| BYD | Boyd Group Services Inc | 115.9493 | 2.8017 | 2.48 | 72.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.9026 | 0.2093 | 2.41 | 2.4 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 0.6837 | 2.36 | 31 | |
| ET | Evertz Technologies Ltd | 5.3837 | 0.1189 | 2.26 | 19.5 K | |
| MG | Magna International Inc | 45.5744 | 1.0013 | 2.25 | 1.7 M | |
| GOOS | Canada Goose Holdings Inc | 62.87 | 1.37 | 2.23 | 235.3 K | |
| CGO | Cogeco Inc Sv | 45.3117 | 0.9583 | 2.16 | 18.17 K | |
| ACO-X | ATCO Ltd | 27.7222 | 0.5706 | 2.1 | 301.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9373 | 0.2848 | 2.09 | 664.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.77 | 0.26 | 2.08 | 66 K | |
| GDV | Global Dividend Growth Split Corp | 3.5208 | 0.0715 | 2.07 | 8.86 K | |
| CAS | Cascades Inc | 7.7869 | 0.158 | 2.07 | 166.34 K | |
| ACQ | Autocanada Inc | 9.4629 | 0.1894 | 2.04 | 339.4 K | |
| BLN | Blackline Safety Corp | 5.00 | 0.10 | 2.04 | 68.5 K | |
| ARX | Arc Resources Ltd | 9.1935 | 0.1834 | 2.04 | 1.01 M | |
| IPCO | International Petroleum Corp | 5.58 | 0.11 | 2.01 | 53 K | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.14 | 1.98 | 114.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | 0.0608 | 1.94 | 499.55 K | |
| CVE | Cenovus Energy Inc | 9.4376 | 0.1786 | 1.93 | 2.99 M | |
| PDV | Prime Dividend Corp Cl A | 5.651 | 0.1061 | 1.91 | 59 | |
| PXT | Parex Resources Inc | 13.9423 | 0.2592 | 1.89 | 658.8 K | |
| PBH | Premium Brands Holdings Corp | 72.8181 | 1.3456 | 1.88 | 162.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9187 | 0.1269 | 1.87 | 482.47 K | |
| MRU | Metro Inc | 36.7469 | 0.6728 | 1.87 | 2.31 M | |
| LUN | Lundin Mining Corp | 3.9871 | 0.0726 | 1.85 | 4.41 M | |
| GIL | Gildan Activewear Inc | 33.3795 | 0.5968 | 1.82 | 421.5 K | |
| BLX | Boralex Inc | 13.0523 | 0.2332 | 1.82 | 455.41 K | |
| PIC-A | Premium Income Corporation | 3.0024 | 0.0534 | 1.81 | 16.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.2693 | 0.2171 | 1.8 | 197.84 K | |
| GBT | Bmtc Group Inc | 12.1244 | 0.2141 | 1.8 | 6.27 K | |
| KBL | Kbro Linen Inc | 28.8916 | 0.5061 | 1.78 | 3.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9907 | 0.1199 | 1.75 | 3 K | |
| WCP | Whitecap Resources Inc | 3.9615 | 0.0677 | 1.74 | 1.38 M | |
| HLS | Hls Therapeutics Inc | 14.2619 | 0.2437 | 1.74 | 2.8 K | |
| IVQ-U | Invesque Inc | 6.4648 | 0.11 | 1.73 | 21.6 K | |
| WSP | WSP Global Inc | 60.4056 | 1.019 | 1.72 | 221.12 K | |
| IMO | Imperial Oil | 34.1453 | 0.5719 | 1.7 | 2.21 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.3334 | 0.1725 | 1.7 | 496.51 K | |
| TF | Timbercreek Financial Corp | 4.7512 | 0.0782 | 1.67 | 150.2 K | |
| PRN | Profound Medical Corp | 6.10 | 0.10 | 1.67 | 410 | |
| GSY | Goeasy Ltd | 33.2057 | 0.5416 | 1.66 | 26.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3954 | 0.0878 | 1.65 | 238.64 K | |
| POU | Paramount Resources Ltd | 4.4124 | 0.0712 | 1.64 | 358.69 K | |
| SLF | Sun Life Financial Inc | 35.3608 | 0.5655 | 1.63 | 1.43 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4099 | 0.1986 | 1.5 | 6.55 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.10 | 1.49 | 15.15 K | |
| CXI | Currency Exchange International Corp | 28.41 | 0.41 | 1.46 | 100 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.8475 | 0.2126 | 1.45 | 4.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9374 | 0.4131 | 1.45 | 2.4 K | |
| LNF | Leons Furniture | 12.4408 | 0.1767 | 1.44 | 65.34 K | |
| MFC | Manulife Fin | 14.0696 | 0.1995 | 1.44 | 6.79 M | |
| BNS | Bank of Nova Scotia | 46.2571 | 0.6529 | 1.43 | 2.83 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.3661 | 0.2158 | 1.42 | 8.06 K | |
| BNE | Bonterra Energy Corp | 14.2616 | 0.1994 | 1.42 | 261.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.36 | 0.13 | 1.41 | 1.1 K | |
| TOU | Tourmaline Oil Corp | 12.6036 | 0.1733 | 1.39 | 676 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.49 | 98.56 B | 0.41 | 3.13 | 81.69 K |
| MBGAF | Mercedes-Benz Group AG | 48.342 | 48.21 B | 1.6836 | 3.61 | 64.9 K |
| BRDCY | Bridgestone Corporation | 17.4515 | 27.65 B | 0.4432 | 2.61 | 34.62 K |
| LNWO | Light & Wonder, Inc. | 21.96 | 5.83 B | 1.39 | 6.76 | 1.2 M |
| GAMI | GAMCO Investors Inc | 17.6738 | 538.4 M | 0.387 | 2.24 | 30.8 K |
| OPTI | Optec International Inc | 6.40 | 2.98 M | 0.10 | 1.59 | 1.72 K |
| SEII | Sharing Economy International Inc | 131.00 | 855.22 K | 3.00 | 2.34 | 369 |
| ENDV | Endonovo Therapeutics Inc | 42.50 | 180.75 K | 0.50 | 1.19 | 0 |
| DSGT | DSG Global Inc | 4.80 | 98.89 K | 0.80 | 20 | 83.24 M |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 1.00 | 3.33 | 188 K |
| WDBG | Woodbrook Group Holdings Inc | 17.1171 | 70.27 K | 0.9009 | 5.56 | 11.11 K |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | 1.00 | 5.56 | 1.6 K |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | 190.00 | 6.76 | 0 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 2.2 K |
| BNVIF | Binovi Technologies Corp | 12.65 | 13.31 K | 0.35 | 2.85 | 161 |
| SGMD | Sugarmade Inc | 23.62 | 6.6 K | 0.62 | 2.7 | 9.47 K |
| TRLFF | True Leaf Brands Inc | 3.6666 | 3.51 K | 0.1179 | 3.32 | 2.18 K |
| ZVOI | Zovio Inc | 8.92 | 3.42 K | 0.12 | 1.36 | 99.16 K |
| AFIIQ | Armstrong Flooring Inc | 15.98 | 2.18 K | 0.61 | 3.97 | 116.1 K |
| EMWPF | Eros Media World Plc | 197.00 | 1.9 K | 2.20 | 1.13 | 18.54 K |
| CYRNQ | CYRNQ | 66.20 | 799 | 4.20 | 6.77 | 2.08 K |
| STMH | Stem Holdings Inc | 195.00 | 666 | 1.00 | 0.52 | 54 |
| AFOM | All For One Media Corp | 97.036 | 324 | 15.8682 | 19.55 | 100 |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | 0.72 | 28.57 | 775 |
| EWLL | eWellness Healthcare Corporation | 5.25 | 1.10 | 26.51 | 12.15 K | |
| MMEX | MMEX Resources Corporation | 1950.00 | 150.00 | 8.33 | 6 | |
| CLABF | Core One Labs Inc | 30.0671 | 0.2784 | 0.93 | 345 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | 1.00 | 33.33 | 10 | |
| LFST | Lifeist Wellness Inc | 42.00 | 7.20 | 20.69 | 513.67 K | |
| BQE | BQE Water Inc | 6.50 | 1.00 | 18.18 | 83 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.7881 | 17.65 | 45.93 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.45 | 12.5 | 2 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 6.03 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.60 | 11.11 | 2.64 K | |
| TIG | Triumph Gold Corp | 5.20 | 0.50 | 10.64 | 7.68 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 585 | |
| CMC | Cielo Waste Solutions Corp | 3.225 | 0.225 | 7.5 | 3.13 K | |
| ELXR | Elixxer Ltd | 15.00 | 1.00 | 7.14 | 7.24 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 9.66 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.15 | 4.48 | 8 K | |
| COV | Covalon Technologies Ltd | 5.8333 | 0.14 | 2.46 | 17.7 K | |
| STRM | Storm Exploration Inc. | 3.36 | 0.08 | 2.44 | 11.34 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.50 | 0.15 | 2.36 | 7.6 K | |
| WEX | Western Exploration Inc | 115.00 | 2.50 | 2.22 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 0.50 | 1.1 | 500 | |
| RX | BioSyent Inc | 8.6185 | 0.0562 | 0.66 | 2.8 K |