Gainers for 29 October 2018 from 00:00:00 until 23:59:59
Gainers for 29 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.2127 | 28.05 B | 1.7856 | 1.85 | 929.6 K |
| SEB | Seaboard Corporation | 3733.8008 | 4.47 B | 34.3547 | 0.93 | 300 |
| PRK | Park National Corp | 69.434 | 3.34 B | 1.2676 | 1.86 | 34.6 K |
| NHC | National Healthcare Corp | 63.4865 | 3.29 B | 0.955 | 1.53 | 34.7 K |
| NG | Novagold Resources Inc | 4.12 | 2.62 B | 0.15 | 3.78 | 1.63 M |
| TMP | Tompkinstrustco | 57.4022 | 1.32 B | 1.0262 | 1.82 | 17.5 K |
| BHB | Bar Harbor Bankshares | 18.8547 | 622.81 M | 0.5261 | 2.87 | 27.8 K |
| CIX | Compx International Inc | 8.3788 | 333.22 M | 0.4139 | 5.2 | 478 |
| LODE | Comstock Mining Inc | 11.25 | 329.46 M | 0.45 | 4.17 | 24.69 K |
| BKTI | Bk Technologies Inc | 17.9283 | 319.27 M | 0.9273 | 5.45 | 1.43 K |
| GENC | Gencor Industries IN | 10.89 | 227.19 M | 0.09 | 0.83 | 44.93 K |
| EVI | Evi Industries Inc | 39.646 | 206.29 M | 1.5278 | 4.01 | 12.4 K |
| PED | Pedevco Corp | 34.60 | 151.64 M | 0.20 | 0.58 | 1.32 K |
| KULR | Kulr Technology Group Inc | 34.00 | 148.95 M | 8.40 | 32.81 | 325 |
| COE | 51Talk Online Education Group | 34.24 | 101.04 M | 1.80 | 5.55 | 2.37 K |
| CVU | CPI Aerostructures | 6.61 | 68.16 M | 0.04 | 0.61 | 47.7 K |
| OPTT | Ocean Power Tech Inc | 10.76 | 50.39 M | 0.454 | 4.41 | 107.47 K |
| AREN | The Arena Group Holdings Inc | 10.56 | 42.75 M | 0.66 | 6.67 | 518 |
| MYO | Myomo Inc | 51.90 | 42.5 M | 1.50 | 2.98 | 2.31 K |
| TOON | Kartoon Studios Inc | 21.20 | 35.33 M | 0.40 | 1.92 | 310 |
| COHN | Cohen & CO Inc | 5.3953 | 35.27 M | 0.063 | 1.18 | 1.8 K |
| NNVC | Nanoviricides Inc | 6.20 | 34.7 M | 0.20 | 3.33 | 2.62 K |
| ACCS | Access Newswire Inc | 14.11 | 27.61 M | 0.76 | 5.69 | 13.44 K |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 27.55 M | 0.4492 | 7.57 | 100 |
| PLAG | Planet Green Holdings Corp | 51.50 | 25.48 M | 1.20 | 2.39 | 22.67 K |
| CVM | Cel-Sci Corp | 82.80 | 24.12 M | 0.90 | 1.1 | 9.38 K |
| INUV | Inuvo Inc | 4.50 | 17.34 M | 0.10 | 2.27 | 8.44 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.18 M | 0.06 | 1.94 | 56.7 K |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | 0.07 | 2.27 | 16.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 59.9968 | 1.57 | 17 |
| MTNB | Matinas Biopharma Hl | 36.405 | 4.84 M | 3.165 | 9.52 | 228.07 K |
| TOPS | Top Ships Inc | 222000.00 | 4.18 M | 22800.00 | 11.45 | 91 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.90 | 0.50 | 1.89 | 160 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.3233 | 1.53 T | 0.2633 | 1.19 | 217.29 M |
| WMT | Walmart Inc. Common Stock | 29.7996 | 906.43 B | 0.2568 | 0.87 | 38.12 M |
| COST | Costco Wholesale | 200.6201 | 406.34 B | 3.8154 | 1.94 | 3.8 M |
| AMGN | Amgen Inc | 149.728 | 196.12 B | 1.7584 | 1.19 | 3.83 M |
| ADI | Analog Devices | 70.1185 | 192.72 B | 1.2034 | 1.75 | 5.06 M |
| PEP | Pepsico Inc | 89.781 | 187.79 B | 1.9405 | 2.21 | 5.71 M |
| VZ | Verizon Communications Inc | 37.2396 | 175.87 B | 0.6395 | 1.75 | 22.1 M |
| GILD | Gilead Sciences Inc | 53.393 | 161.19 B | 0.8736 | 1.66 | 9.18 M |
| BKNG | Booking Holdings Inc | 70.2096 | 138.23 B | 0.6762 | 0.97 | 11.67 M |
| VRTX | Vertex Pharmaceutic | 170.34 | 123.19 B | 0.86 | 0.51 | 2.7 M |
| SBUX | Starbucks Corporation | 49.5688 | 120.82 B | 0.2548 | 0.52 | 14.41 M |
| MNST | Monster Beverage Cp | 25.66 | 95.25 B | 0.135 | 0.53 | 6.62 M |
| CMCSA | Comcast Corporation | 27.4675 | 84.2 B | 0.5724 | 2.13 | 34.54 M |
| AEP | American Electric Power Company | 56.8735 | 73.69 B | 0.9986 | 1.79 | 3.02 M |
| ORLY | O'Reilly Automotive | 21.9454 | 71.5 B | 0.2066 | 0.95 | 8.77 M |
| ROST | Ross Stores Inc | 91.2884 | 71.5 B | 1.4397 | 1.6 | 3.69 M |
| WBD | Discovery Inc Series A | 30.36 | 66.66 B | 0.23 | 0.76 | 4.51 M |
| PCAR | Paccar Inc | 27.5911 | 65.56 B | 0.2521 | 0.92 | 3.87 M |
| FITB | Fifth Third Bancorp | 19.9031 | 50.49 B | 0.5755 | 2.98 | 9.73 M |
| XEL | XCEL Energy Inc | 39.3934 | 49.98 B | 0.7175 | 1.86 | 4.91 M |
| NDAQ | Nasdaq Inc | 25.0545 | 49.81 B | 0.1699 | 0.68 | 4.18 M |
| EXC | Exelon Corp | 24.2031 | 47.89 B | 0.2526 | 1.05 | 9.81 M |
| KDP | Keurig Dr Pepper Inc | 20.2187 | 43.09 B | 0.1417 | 0.71 | 2.59 M |
| ON | On Semiconductor | 15.91 | 37.31 B | 1.29 | 8.82 | 18.08 M |
| HBAN | Huntington Bcshs | 9.8395 | 36.22 B | 0.1914 | 1.98 | 12.04 M |
| WDAY | Workday Inc | 122.75 | 34.32 B | 2.10 | 1.74 | 2.61 M |
| NTRS | Northern Trust Corp | 71.7938 | 33.97 B | 1.1496 | 1.63 | 1.1 M |
| VOD | Vodafone Grp Plc ADR | 11.3632 | 33.9 B | 0.1028 | 0.91 | 7.04 M |
| STLD | Steel Dynamics Inc | 32.9944 | 32.94 B | 0.1881 | 0.57 | 2.69 M |
| EXPE | Expedia Group Inc | 118.3723 | 32.51 B | 1.1961 | 1.02 | 2.88 M |
| CASY | Casey's General Stor | 117.9373 | 30.39 B | 1.8645 | 1.61 | 246.43 K |
| KHC | Kraft Heinz Company | 38.4138 | 29.47 B | 0.602 | 1.59 | 6.3 M |
| MDB | Mongodb Inc Cl A | 73.60 | 27.51 B | 2.34 | 3.28 | 1.39 M |
| WTW | Weight Watchers International, Inc | 126.858 | 27.36 B | 1.2202 | 0.97 | 982.7 K |
| JBHT | J B Hunt Transport | 99.9126 | 26.4 B | 0.5504 | 0.55 | 706.33 K |
| LPLA | Lpl Financial Hld | 53.5411 | 25.36 B | 0.3968 | 0.75 | 1.21 M |
| VRSK | Verisk Analytics Inc | 109.1474 | 24.29 B | 0.6197 | 0.57 | 1.32 M |
| OKTA | Okta Inc. | 52.48 | 24.09 B | 0.54 | 1.04 | 1.77 M |
| DLTR | Dollar Tree Inc | 83.79 | 24 B | 0.51 | 0.61 | 3.32 M |
| MTSI | Macom Technology S | 13.69 | 23.54 B | 0.10 | 0.74 | 791.23 K |
| CHRW | C.H. Robinson Ww | 72.9855 | 22.81 B | 0.7294 | 1.01 | 1.05 M |
| ZS | Zscaler Inc | 34.17 | 22.52 B | 0.42 | 1.24 | 1.28 M |
| EXPD | Expeditors Intl | 60.0583 | 22.5 B | 0.3382 | 0.57 | 1.07 M |
| ENTG | Entegris Inc | 24.6415 | 22.14 B | 0.6566 | 2.74 | 2.32 M |
| CHTR | Charter Communications | 300.85 | 20.48 B | 5.84 | 1.98 | 1.93 M |
| ULTA | Ulta Beauty Inc | 278.50 | 20.17 B | 3.61 | 1.31 | 1.02 M |
| SBAC | SBA Communications | 141.9791 | 20.16 B | 3.2569 | 2.35 | 1.06 M |
| EVRG | Evergy Inc | 42.6014 | 19.76 B | 0.3388 | 0.8 | 1.29 M |
| LNT | Alliant Energy Corp | 34.4669 | 19.73 B | 0.6083 | 1.8 | 1.66 M |
| EWBC | East West Bancorp | 43.5739 | 18.02 B | 0.9131 | 2.14 | 923.72 K |
| GMAB | Genmab A/S ADR | 12.885 | 17.8 B | 0.355 | 2.83 | 142.8 K |
| AMKR | Amkor Technology | 5.6071 | 17.47 B | 0.0464 | 0.83 | 1.31 M |
| HST | Host Marriott Financial Trust | 14.1034 | 16.08 B | 0.1888 | 1.36 | 5.12 M |
| TSCO | Tractor Supply Company | 16.9495 | 15.96 B | 0.5628 | 3.43 | 9.66 M |
| LAMR | Lamar Advertis A | 52.0822 | 15.75 B | 1.2389 | 2.44 | 440.6 K |
| PNFP | Pinnacle Finl Ptnrs | 47.1812 | 15.18 B | 0.8263 | 1.78 | 556.65 K |
| REG | Regency Centers Corp | 47.7513 | 14.88 B | 0.5959 | 1.26 | 1.02 M |
| NTNX | Nutanix Inc | 37.07 | 14.81 B | 1.12 | 3.12 | 3.5 M |
| PIRBF | Piraeus Bank S.A. | 22.8875 | 13.82 B | 0.6063 | 2.72 | 30 |
| LULU | Lululemon Athletica | 135.88 | 13.54 B | 1.06 | 0.79 | 1.73 M |
| ARCC | Ares Capital Corp | 7.9707 | 13.48 B | 0.0734 | 0.93 | 1.97 M |
| IESC | Ies Holdings | 17.76 | 12.46 B | 0.37 | 2.13 | 4.55 K |
| COKE | Coca Cola Bot Cons | 15.9416 | 11.93 B | 0.2226 | 1.42 | 191.77 K |
| ACGLO | Arch Capital Group Ltd ADR | 14.6053 | 11.82 B | 0.103 | 0.71 | 24.9 K |
| UMBF | Ump Financial Corp | 54.4939 | 10.99 B | 1.4107 | 2.66 | 343.2 K |
| WTFC | Wintrust Financial Corp | 66.5027 | 10.89 B | 2.1362 | 3.32 | 670.57 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.0509 | 10.53 B | 0.2497 | 0.56 | 2.76 M |
| FIVE | Five Below Inc | 111.85 | 10.47 B | 1.48 | 1.34 | 636.19 K |
| ZION | Zions Bancorp | 36.6904 | 10.39 B | 0.3744 | 1.03 | 4.49 M |
| ONB | Old National Bncp | 13.8212 | 10.13 B | 0.4102 | 3.06 | 820.8 K |
| SSB | South State Cp | 54.9017 | 9.74 B | 2.023 | 3.83 | 393.4 K |
| HSIC | Henry Schein Inc | 63.6615 | 9.61 B | 1.0034 | 1.6 | 1.27 M |
| FCFS | First Cash Fin Svcs | 70.4459 | 9.58 B | 0.9478 | 1.36 | 227.16 K |
| CTRE | Caretrust REIT Inc | 12.4295 | 9.5 B | 0.1111 | 0.9 | 746.9 K |
| SNEX | Stonex Group Inc | 13.4222 | 9.33 B | 0.3141 | 2.4 | 217.01 K |
| COLB | Columbia Banking Sys | 22.3274 | 9.28 B | 0.3754 | 1.71 | 339.3 K |
| SWKS | Skyworks Solutions | 68.2565 | 9.08 B | 0.6421 | 0.95 | 1.68 M |
| CBSH | Commerce Bancshares | 40.5796 | 8.51 B | 0.6789 | 1.7 | 777.66 K |
| BOKF | Bok Financial Corp | 70.5063 | 8.43 B | 1.4051 | 2.03 | 245.85 K |
| MXL | Maxlinear Inc | 15.94 | 8.18 B | 0.52 | 3.37 | 713.83 K |
| VLY | Valley National Bancorp | 7.2777 | 8.11 B | 0.3725 | 5.39 | 5.25 M |
| SFM | Sprouts Farmers Mark | 27.35 | 7.6 B | 0.36 | 1.33 | 2 M |
| CRUS | Cirrus Logic Inc | 35.91 | 7.59 B | 0.51 | 1.44 | 555.23 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.1274 | 7.46 B | 0.7596 | 8.11 | 21 K |
| PLXS | Plexus Cp | 57.92 | 7.15 B | 1.61 | 2.86 | 256.12 K |
| AVT | Avnet Inc | 31.7829 | 7.15 B | 0.7732 | 2.49 | 1.65 M |
| LSTR | Landstar System | 86.1097 | 7.1 B | 1.2695 | 1.5 | 622.34 K |
| DBX | Dropbox Inc | 22.01 | 6.81 B | 0.30 | 1.38 | 2.33 M |
| SRRK | Scholar Rock Holding Corp | 24.22 | 6.8 B | 0.39 | 1.64 | 156.14 K |
| GBCI | Glacier Bancorp Inc | 33.0799 | 6.7 B | 1.0873 | 3.4 | 420.4 K |
| CAMT | Camtek Ltd | 7.2164 | 6.62 B | 0.1833 | 2.61 | 206.83 K |
| CROX | Crocs Inc | 20.06 | 6.6 B | 0.37 | 1.88 | 794.57 K |
| CPB | Campbell Soup Company | 28.7464 | 6.58 B | 0.6576 | 2.34 | 3.5 M |
| MYRG | MYR Group Inc | 32.82 | 6.53 B | 0.57 | 1.77 | 88.4 K |
| LKQ | LKQ Corp | 23.6658 | 6.47 B | 0.2133 | 0.91 | 4.69 M |
| UBSI | United Bkshs Inc | 24.0908 | 6.35 B | 0.7618 | 3.27 | 584.7 K |
| APPF | Appfolio Inc | 59.81 | 6.21 B | 1.67 | 2.87 | 552.15 K |
| CWST | Casella Waste Sys | 32.19 | 6.16 B | 0.90 | 2.88 | 254.55 K |
| HWC | Hancock Whitney Corp | 33.1922 | 6.12 B | 0.9484 | 2.94 | 420.3 K |
| ABCB | Ameris Bancorp | 38.0234 | 6.08 B | 0.5569 | 1.49 | 167.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.04 | 1.06 T | 1.55 | 0.78 | 4.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300000.00 | 1.06 T | 3195.00 | 1.08 | 401 |
| LLY | Eli Lilly and Company | 97.08 | 1.06 T | 0.913 | 0.95 | 3.59 M |
| JPM | JP Morgan Chase & Company | 85.7825 | 901.58 B | 1.17 | 1.38 | 18.45 M |
| WMT | Wal-Mart Stores | 29.6819 | 897.24 B | 0.2558 | 0.87 | 38.12 M |
| ABBV | Abbvie Inc | 59.0715 | 438.31 B | 0.4138 | 0.71 | 4.34 M |
| BAC | Bank of America Corporation | 22.2022 | 423.45 B | 0.1835 | 0.83 | 89.37 M |
| KO | Coca-Cola Company | 36.9144 | 359.21 B | 0.4291 | 1.18 | 20.93 M |
| HD | Home Depot | 144.0032 | 342.31 B | 0.8065 | 0.56 | 5.92 M |
| HSBC | HSBC Holdings Plc ADR | 27.7898 | 339.84 B | 1.0512 | 3.93 | 4.05 M |
| GS | Goldman Sachs Group | 180.5399 | 311.29 B | 1.7929 | 1 | 3.28 M |
| MRK | Merck & Company | 54.1022 | 305.12 B | 0.7951 | 1.49 | 19.74 M |
| NVS | Novartis Ag ADR | 57.4906 | 293.94 B | 0.5343 | 0.94 | 4.66 M |
| PM | Philip Morris International Inc | 61.4065 | 283.07 B | 0.9911 | 1.64 | 8.14 M |
| WFC | Wells Fargo & Company | 42.2273 | 266.73 B | 0.7923 | 1.91 | 30.54 M |
| NVO | Novo Nordisk A/S ADR | 38.9687 | 219.09 B | 0.2103 | 0.54 | 1.4 M |
| SAN | Banco Santander ADR | 3.5164 | 199.03 B | 0.0451 | 1.3 | 7.77 M |
| NEE | Nextera Energy | 38.926 | 183.45 B | 0.6511 | 1.7 | 6.57 M |
| SCHW | The Charles Schwab Corp | 39.1822 | 179.34 B | 0.4573 | 1.18 | 13.38 M |
| BLK | Blackrock Inc | 323.5306 | 168.73 B | 3.0809 | 0.96 | 952.62 K |
| TJX | TJX Companies | 49.0028 | 167.19 B | 0.8408 | 1.75 | 14.28 M |
| WELL | Welltower Inc | 51.9008 | 163.48 B | 0.6529 | 1.27 | 1.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.7013 | 153.98 B | 0.695 | 1.05 | 2.88 M |
| T | American Telephone and Telegraph Inc. | 15.5469 | 146.82 B | 0.2884 | 1.89 | 49.27 M |
| PFE | Pfizer Inc | 28.5848 | 137.76 B | 0.4166 | 1.48 | 31.85 M |
| PGR | Progressive Corp | 54.2605 | 134.33 B | 0.5988 | 1.12 | 2.26 M |
| CVS | CVS Corp | 55.2753 | 132.89 B | 0.3291 | 0.6 | 6.26 M |
| PLD | Prologis Inc | 53.0451 | 132 B | 0.7068 | 1.35 | 2.37 M |
| SYK | Stryker Corp | 149.2608 | 126.42 B | 1.2642 | 0.85 | 1.66 M |
| COF | Capital One Financial Corp | 75.9688 | 125.4 B | 0.6239 | 0.83 | 4.19 M |
| VRT | Vertiv Holdings Llc. | 9.7124 | 122.48 B | 0.0498 | 0.52 | 1 K |
| MO | Altria Group | 40.2984 | 120.18 B | 0.9359 | 2.38 | 9.68 M |
| SO | Southern Company | 34.1058 | 107.78 B | 0.7655 | 2.3 | 6.92 M |
| IBN | Icici Bank Ltd ADR | 8.982 | 104 B | 0.1254 | 1.42 | 18.09 M |
| NEM | Newmont Mining Corp | 24.6391 | 101.73 B | 0.6088 | 2.53 | 6.42 M |
| PNC | PNC Bank | 93.4226 | 101.16 B | 2.0725 | 2.27 | 2.4 M |
| DUK | Duke Energy Corp | 61.7901 | 97.82 B | 1.1624 | 1.92 | 4.16 M |
| USB | U.S. Bancorp | 37.9469 | 97.22 B | 0.4784 | 1.28 | 9.95 M |
| MCK | Mckesson Corp | 114.1748 | 94.36 B | 2.25 | 2.01 | 1.67 M |
| WM | Waste Management | 76.2458 | 93.7 B | 1.3059 | 1.74 | 3.04 M |
| CMI | Cummins Inc | 108.5305 | 93.27 B | 2.1561 | 2.03 | 2.34 M |
| BCS | Barclays Plc ADR | 6.7268 | 92.8 B | 0.1459 | 2.22 | 6.6 M |
| HCA | Hca Holdings Inc | 120.8718 | 90.2 B | 1.0681 | 0.89 | 4.1 M |
| VLO | Valero Energy Corp | 64.5734 | 83.35 B | 1.175 | 1.85 | 5.88 M |
| SPG | Simon Property Group | 120.2968 | 83.13 B | 0.7317 | 0.61 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 34.8157 | 82.19 B | 0.32 | 0.93 | 707.8 K |
| AMT | American Tower Corp | 125.2525 | 78.54 B | 2.6309 | 2.15 | 3.07 M |
| ITW | Illinois Tool Works Inc | 104.8801 | 77.34 B | 1.4337 | 1.39 | 2.92 M |
| AON | AON Plc | 145.3406 | 76.23 B | 2.6972 | 1.89 | 1.71 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2759 | 73.44 B | 0.2731 | 0.91 | 1.72 M |
| TRV | The Travelers Companies Inc | 104.2223 | 72.07 B | 0.8777 | 0.85 | 2.32 M |
| NWG | Natwest Group Plc ADR | 3.5871 | 70.68 B | 0.0304 | 0.85 | 846.13 K |
| GM | General Motors Company | 29.9118 | 70.19 B | 0.4334 | 1.47 | 19.55 M |
| RSG | Republic Services | 63.4669 | 67.44 B | 0.8682 | 1.39 | 1.59 M |
| APD | Air Products and Chemicals | 126.0607 | 66.7 B | 1.2777 | 1.02 | 1.42 M |
| MS-PK | Morgan Stanley | 20.1279 | 65.04 B | 0.2535 | 1.28 | 381.88 K |
| ALL | Allstate Corp | 78.5548 | 64.77 B | 1.0162 | 1.31 | 2.06 M |
| TFC | Truist Financial Corp | 33.9876 | 64.37 B | 0.9178 | 2.78 | 7.16 M |
| STM | Stmicroelectronics N.V. ADR | 13.4938 | 63.51 B | 0.5233 | 4.03 | 6.51 M |
| AFL | Aflac Inc | 35.4726 | 62.05 B | 0.4866 | 1.39 | 3.73 M |
| D | Dominion Resources | 51.8929 | 61.64 B | 0.381 | 0.74 | 3.44 M |
| TGT | Target Corporation | 68.259 | 61.38 B | 1.7532 | 2.64 | 5.35 M |
| O | Realty Income Corp | 41.1974 | 59.04 B | 1.0551 | 2.63 | 3.37 M |
| MET | Metlife Inc | 30.953 | 58.97 B | 0.3098 | 1.01 | 8.77 M |
| TEL | TE Connectivity Ltd | 67.6134 | 58.48 B | 0.7326 | 1.1 | 2.5 M |
| MPLX | Mplx LP | 15.5806 | 57.79 B | 0.1657 | 1.07 | 1.97 M |
| PSA | Public Storage | 151.4671 | 56.28 B | 3.8374 | 2.6 | 1.33 M |
| F | Ford Motor Company | 6.4213 | 55.79 B | 0.2075 | 3.34 | 92.28 M |
| CAH | Cardinal Health | 40.6072 | 55.23 B | 0.2586 | 0.64 | 2.74 M |
| ETR | Entergy Corp | 31.9914 | 52.68 B | 0.6016 | 1.92 | 4.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5671 | 52.33 B | 0.4647 | 3.3 | 803.8 K |
| NUE | Nucor Corp | 48.5998 | 51.78 B | 0.6155 | 1.28 | 3.57 M |
| MT | Arcelormittal ADR | 22.4457 | 49.99 B | 0.1461 | 0.66 | 4.67 M |
| AMP | Ameriprise Financial Services | 106.5988 | 45.56 B | 0.944 | 0.89 | 1.21 M |
| CMG | Chipotle Mexican Grill | 8.8174 | 45.22 B | 0.0498 | 0.57 | 44.06 M |
| WAB | Wabtec Corp | 86.1303 | 44.32 B | 1.5778 | 1.87 | 1.55 M |
| IX | Orix Corp ADR | 8.4096 | 44.2 B | 0.3413 | 4.23 | 233.5 K |
| VTR | Ventas Inc | 42.4443 | 44.08 B | 0.3484 | 0.83 | 3.95 M |
| CLS | Celestica Inc | 9.97 | 41.37 B | 0.25 | 2.57 | 942.32 K |
| ED | Consolidated Edison Company of New York | 59.0647 | 40.95 B | 0.7713 | 1.32 | 1.79 M |
| CBRE | CBRE Group Inc | 39.36 | 40.86 B | 0.59 | 1.52 | 2.15 M |
| PEG | Public Service Enterprise Group Inc | 42.9385 | 40.14 B | 0.6608 | 1.56 | 3.5 M |
| SYY | Sysco Corp | 57.7091 | 40.09 B | 0.4268 | 0.75 | 2.91 M |
| PRU | Prudential Financial Inc | 62.6502 | 40.07 B | 0.4073 | 0.65 | 2.74 M |
| WDS | Woodside Energy Group Ltd | 19.1623 | 39.76 B | 0.3784 | 2.01 | 48.42 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6549 | 39.67 B | 0.0974 | 0.63 | 21.7 K |
| ADM | Archer Daniels Midland | 37.6515 | 38.75 B | 0.4406 | 1.18 | 3.32 M |
| PCG | Pacific Gas & Electric Company | 46.1115 | 37.81 B | 0.483 | 1.06 | 3.98 M |
| WEC | Wisconsin Energy Corp | 54.9459 | 37.45 B | 0.7008 | 1.29 | 2.09 M |
| KR | Kroger Company | 20.1415 | 37.11 B | 0.4638 | 2.36 | 11.93 M |
| WAT | Waters Corp | 183.66 | 36.96 B | 0.97 | 0.53 | 831.09 K |
| IRM | Iron Mountain Inc | 20.8674 | 36.15 B | 0.592 | 2.92 | 3.1 M |
| MTB | M&T Bank Corp | 127.7844 | 35.49 B | 2.3888 | 1.91 | 862.17 K |
| HSY | Hershey Foods Corp | 88.9037 | 35.23 B | 2.9187 | 3.39 | 2.07 M |
| PUK | Prudential Public Ltd Company ADR | 27.9971 | 35.14 B | 0.1885 | 0.68 | 284.87 K |
| CCI | Crown Castle International Corp | 77.0742 | 34.77 B | 1.8242 | 2.42 | 4.76 M |
| IQV | Iqvia Holdings Inc | 120.81 | 34.69 B | 0.62 | 0.52 | 1.97 M |
| ALL-PB | The Allstate Corporation | 15.4672 | 32.6 B | 0.2209 | 1.45 | 16.92 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.993 | 32.15 B | 0.2911 | 1.09 | 124.7 K |
| EXR | Extra Space Storage Inc | 68.4374 | 31.77 B | 2.1982 | 3.32 | 1.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 17.0847 | 1.4856 | 9.52 | 2.5 K | |
| LGO | Largo Resources Ltd | 42.40 | 1.90 | 4.69 | 156.07 K | |
| AKT-A | AKITA Drilling Ltd | 4.3808 | 0.194 | 4.63 | 63.22 K | |
| TRZ | Transat At Inc | 6.53 | 0.23 | 3.65 | 53.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.158 | 0.2867 | 3.64 | 20.3 K | |
| CVVY | Pieridae Energy Limited | 4.50 | 0.15 | 3.45 | 9.3 K | |
| ICE | Canlan ICE Sports Corp | 3.9328 | 0.1269 | 3.33 | 2 K | |
| NG | Novagold Res Inc | 5.41 | 0.17 | 3.24 | 264.32 K | |
| CLS | Celestica Inc Sv | 13.11 | 0.40 | 3.15 | 442 K | |
| TPX-B | Molson Coors Canada Inc | 63.8535 | 1.7034 | 2.74 | 1.39 K | |
| ACX | Act Energy Technologies Ltd | 5.285 | 0.14 | 2.72 | 42 K | |
| GDL | Goodfellow Inc | 3.5317 | 0.091 | 2.64 | 200 | |
| ENS | E Split Corp | 5.2906 | 0.128 | 2.48 | 12.4 K | |
| RVX | Resverlogix Corp | 3.32 | 0.08 | 2.47 | 55.17 K | |
| EFN | Element Fleet Management Corp | 6.8799 | 0.138 | 2.05 | 1.48 M | |
| BBD-A | Bombardier Inc | 79.50 | 1.50 | 1.92 | 201.03 K | |
| TCL-B | Transcontinental Inc | 13.4924 | 0.2428 | 1.83 | 1.3 K | |
| GOOS | Canada Goose Holdings Inc | 63.18 | 1.11 | 1.79 | 247.7 K | |
| X | TMX Group Ltd | 13.847 | 0.2262 | 1.66 | 913.63 K | |
| BLDP | Ballard Power Systems Inc | 4.63 | 0.07 | 1.54 | 135.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.6764 | 0.1292 | 1.51 | 1.6 K | |
| USA | Americas Silver Corp | 7.225 | 0.10 | 1.4 | 16.56 K | |
| RBA | Rb Global Inc | 36.4798 | 0.502 | 1.4 | 102.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.8709 | 7.2965 | 1.36 | 25.66 K | |
| VBNK | Versabank | 6.6475 | 0.0842 | 1.28 | 8.2 K | |
| ET | Evertz Technologies Ltd | 5.5305 | 0.0699 | 1.28 | 15 K | |
| AEM | Agnico Eagle Mines Ltd | 39.7268 | 0.4856 | 1.24 | 1.16 M | |
| RCI-A | Rogers Communications Inc | 52.225 | 0.5824 | 1.13 | 411 | |
| CTC-A | Canadian Tire Corporation Limited | 112.4712 | 1.2396 | 1.11 | 186.4 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.3395 | 0.1896 | 1.11 | 1.9 K | |
| ACD | Accord Financial | 8.2133 | 0.0838 | 1.03 | 2.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9113 | 0.0801 | 1.02 | 1 M | |
| NWC | The North West Company Inc | 20.8754 | 0.2053 | 0.99 | 97.74 K | |
| BBD-B | Bombardier Inc Series B | 78.00 | 0.75 | 0.97 | 394.52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.7971 | 0.1098 | 0.94 | 2.2 K | |
| KPT | Kp Tissue Inc | 3.9507 | 0.0344 | 0.88 | 26.8 K | |
| XAU | Goldmoney Inc | 11.7243 | 0.0977 | 0.84 | 40.13 K | |
| GIL | Gildan Activewear Inc | 33.3199 | 0.2302 | 0.7 | 474.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.3117 | 0.0432 | 0.69 | 49.12 K | |
| CGO | Cogeco Inc Sv | 44.1805 | 0.2882 | 0.66 | 14.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4195 | 0.254 | 0.65 | 180.31 K | |
| BDT | Bird Construction Inc | 4.777 | 0.0283 | 0.6 | 139.8 K | |
| DS | Dividend Select 15 Corp | 3.2904 | 0.0187 | 0.57 | 21.7 K | |
| ELF | E-L Financial | 5.1732 | 0.0276 | 0.54 | 700 | |
| ADN | Acadian Timber Corp | 10.3554 | 0.0537 | 0.52 | 11.25 K | |
| L | Loblaw CO | 10.8811 | 0.0553 | 0.51 | 1.74 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.6761 | 0.044 | 0.51 | 100 | |
| AFN | Ag Growth International Inc | 48.3325 | 0.2441 | 0.51 | 66.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.022 | 48.21 B | 0.2986 | 0.61 | 118.4 K |
| BRDCY | Bridgestone Corporation | 17.6924 | 27.65 B | 0.1442 | 0.82 | 156.53 K |
| OPTI | Optec International Inc | 5.20 | 2.98 M | 0.20 | 4 | 6.6 K |
| AJYG | AJ1G Inc | 1080.00 | 2.23 M | 96.00 | 9.76 | 99 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 324324.3125 | 48 | 0 |
| ENDV | Endonovo Therapeutics Inc | 42.60 | 180.75 K | 0.80 | 1.91 | 0 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 24.00 | 66.67 | 3.63 M |
| WDBG | Woodbrook Group Holdings Inc | 18.9189 | 70.27 K | 1.8018 | 10.53 | 2.44 K |
| BNVIF | Binovi Technologies Corp | 12.85 | 13.31 K | 0.279 | 2.22 | 298 |
| ZVOI | Zovio Inc | 9.42 | 3.42 K | 0.08 | 0.86 | 189.29 K |
| ROII | RiskOn International, Inc. | 189.00 | 3.27 K | 3.00 | 1.61 | 252 |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | 0.13 | 3.45 | 3.5 K |
| CYRNQ | CYRNQ | 66.20 | 799 | 1.80 | 2.8 | 1.59 K |
| YVRLF | Liquid Media Group Ltd. | 15.08 | 482 | 1.48 | 10.88 | 20.48 K |
| AFOM | All For One Media Corp | 93.7824 | 324 | 16.7244 | 21.7 | 90 |
| ESTRF | Estre Ambiental Inc | 4.95 | 0.25 | 5.32 | 12.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 12.00 | 3.25 | 37.14 | 2.07 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 395 | |
| JUGR | Juggernaut Exploration Ltd | 17.00 | 3.00 | 21.43 | 32.16 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | 0.33 | 11.58 | 64.14 K | |
| FCI | First Canadian Graphite Inc. | 4.80 | 0.40 | 9.09 | 66.31 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 673 | |
| GSD | Devonian Health Group Inc | 36.00 | 1.80 | 5.26 | 225 | |
| RAGE | Renegade Gold Inc. | 20.40 | 0.60 | 3.03 | 742 | |
| OBUL | One Bullion Limited | 23.625 | 0.50 | 2.16 | 272 | |
| RX | BioSyent Inc | 8.7684 | 0.0562 | 0.65 | 1.7 K | |
| BCF | Builders Capital Mortgage Corp | 4.9449 | 0.0302 | 0.61 | 400 |