Gainers for 23 October 2018 from 00:00:00 until 23:59:59
Gainers for 23 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.2919 | 28.05 B | 2.1192 | 2.25 | 1.12 M |
| PHYS | Sprott Physical Gold Trust | 9.90 | 14.77 B | 0.08 | 0.81 | 562.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.32 | 12.17 B | 0.05 | 0.95 | 504.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5098 | 4.58 B | 0.1866 | 2.24 | 848 |
| NG | Novagold Resources Inc | 4.27 | 2.62 B | 0.09 | 2.15 | 1.05 M |
| CMCL | Caledonia Mining Cp | 4.8432 | 343 M | 0.3551 | 7.91 | 11.53 K |
| LODE | Comstock Mining Inc | 12.8255 | 329.46 M | 0.0755 | 0.59 | 49.3 K |
| BKTI | Bk Technologies Inc | 17.7517 | 319.27 M | 0.1325 | 0.75 | 1.39 K |
| BRBS | Blue Ridge Bankshare | 10.2488 | 308.4 M | 0.1328 | 1.31 | 100 |
| SENS | Senseonics Holdings | 81.20 | 280.85 M | 12.00 | 17.34 | 302.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.828 | 256.69 M | 0.0297 | 0.51 | 81.3 K |
| GORO | Gold Resource Corp | 5.1342 | 207.22 M | 0.0519 | 1.02 | 368.97 K |
| WYY | Widepoint Corp | 4.751 | 130.02 M | 0.10 | 2.15 | 16.88 K |
| DIT | Amcon Distributing Company | 71.9359 | 68.81 M | 2.8175 | 4.08 | 500 |
| WWR | Westwater Resources | 10.515 | 60.04 M | 0.795 | 8.18 | 76.18 K |
| XTNT | Xtant Medical Holdings Inc | 3.22 | 58.98 M | 0.09 | 2.88 | 4.63 K |
| FSP | Franklin Street Properties | 5.0928 | 52.88 M | 0.0279 | 0.55 | 200.3 K |
| IGC | India Globalization Capital Inc | 3.10 | 27.72 M | 0.43 | 16.1 | 11.93 M |
| ACCS | Access Newswire Inc | 14.75 | 27.61 M | 0.13 | 0.89 | 3.38 K |
| CCEL | Cryo-Cell Intl Inc | 5.8071 | 27.55 M | 0.2005 | 3.58 | 8.3 K |
| PLAG | Planet Green Holdings Corp | 62.00 | 25.48 M | 19.80 | 46.92 | 867.04 K |
| CPHI | China Pharma Holdings | 38.01 | 23.13 M | 2.5356 | 7.15 | 38.01 K |
| CKX | Ckx Lands | 10.90 | 21.66 M | 0.399 | 3.8 | 2.75 K |
| REED | Reed's, Inc. | 768.00 | 12.81 M | 6.00 | 0.79 | 634 |
| TOVX | Theriva Biologics Inc | 220.00 | 11.15 M | 7.50 | 3.53 | 1.36 K |
| DSS | Document Security Systems | 534.9033 | 5.86 M | 10.387 | 1.98 | 10 |
| AUMN | Golden Minerals Company | 6.625 | 2.8 M | 0.7875 | 13.49 | 27.8 K |
| MI | Nft Limited Class A Ordinary Share | 46.10 | 2.13 M | 1.10 | 2.44 | 1.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.05 | 0.3655 | 1.69 | 700 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.89 | 0.3957 | 1.62 | 3.06 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5949 | 0.3401 | 1.53 | 700 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.793 | 1.24 B | 0.206 | 1.41 | 86.18 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.01 | 136.48 M | 3.16 | 6.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.7112 | 4.63 T | 0.4922 | 0.94 | 155.07 M |
| TSLA | Tesla Inc | 19.6093 | 1.53 T | 2.2126 | 12.72 | 285.42 M |
| WMT | Walmart Inc. Common Stock | 29.2024 | 906.43 B | 0.1971 | 0.68 | 28.22 M |
| LRCX | Lam Research Corp | 13.2433 | 438.11 B | 0.1918 | 1.47 | 38.65 M |
| NFLX | Netflix Inc | 33.316 | 308.95 B | 0.362 | 1.1 | 149.07 M |
| TXN | Texas Instruments | 80.5425 | 283.46 B | 0.4258 | 0.53 | 13.93 M |
| PANW | Palo Alto Networks Inc | 32.8466 | 265.62 B | 0.4483 | 1.38 | 9.07 M |
| WDC | Western Digital Cp | 39.2197 | 200.81 B | 0.2115 | 0.54 | 5.16 M |
| PEP | Pepsico Inc | 87.586 | 187.79 B | 0.5806 | 0.67 | 4.48 M |
| VZ | Verizon Communications Inc | 37.721 | 175.87 B | 1.4704 | 4.06 | 29.33 M |
| FTNT | Fortinet Inc | 16.68 | 115.4 B | 0.092 | 0.55 | 10.48 M |
| CDNS | Cadence Design Systems, Inc. | 46.85 | 105.96 B | 6.24 | 15.37 | 8.59 M |
| MAR | Marriot International | 105.8142 | 99.18 B | 0.81 | 0.77 | 4.01 M |
| MNST | Monster Beverage Cp | 26.32 | 95.25 B | 0.275 | 1.06 | 8.17 M |
| SNPS | Synopsys Inc | 92.39 | 85.3 B | 3.56 | 4.01 | 2.38 M |
| NXPI | Nxp Semiconductors | 68.8932 | 73.79 B | 1.0991 | 1.62 | 6.46 M |
| FITB | Fifth Third Bancorp | 19.4322 | 50.49 B | 0.4633 | 2.44 | 10.45 M |
| NDAQ | Nasdaq Inc | 24.3304 | 49.81 B | 0.1908 | 0.79 | 5.55 M |
| MCHP | Microchip Technology | 29.1666 | 48.02 B | 0.1692 | 0.58 | 10.41 M |
| PYPL | PayPal Holdings | 87.1043 | 40.86 B | 2.1286 | 2.5 | 14.75 M |
| ALNY | Alnylam Pharmaceuticals | 76.60 | 39.89 B | 1.65 | 2.2 | 1.03 M |
| ON | On Semiconductor | 16.09 | 37.31 B | 0.20 | 1.26 | 8.14 M |
| HBAN | Huntington Bcshs | 9.8041 | 36.22 B | 0.1205 | 1.24 | 19.86 M |
| KHC | Kraft Heinz Company | 39.161 | 29.47 B | 0.2698 | 0.69 | 6.43 M |
| MDB | Mongodb Inc Cl A | 71.26 | 27.51 B | 2.12 | 3.07 | 1.01 M |
| FCNCA | First Citizens Bancs | 412.6035 | 24.25 B | 5.1454 | 1.26 | 28 K |
| UTHR | United Therapeutic | 124.49 | 23.22 B | 2.22 | 1.82 | 406.89 K |
| VTRS | Viatris Inc | 26.0247 | 18.95 B | 0.3647 | 1.42 | 5.4 M |
| LSCC | Lattice Semicond | 7.80 | 18.83 B | 0.10 | 1.3 | 1.62 M |
| CDW | CDW Corporation | 75.8292 | 18.45 B | 0.921 | 1.23 | 943.1 K |
| EWBC | East West Bancorp | 43.6736 | 18.02 B | 0.4234 | 0.98 | 1.11 M |
| RGLD | Royal Gold Inc | 72.2164 | 16.7 B | 1.0656 | 1.5 | 519.9 K |
| SSNC | SS&C Technologies | 47.5221 | 16.04 B | 1.7071 | 3.73 | 3.72 M |
| JAZZ | Jazz Pharma Plc | 158.65 | 15.32 B | 1.40 | 0.89 | 347 K |
| PNFP | Pinnacle Finl Ptnrs | 48.6869 | 15.18 B | 0.7896 | 1.65 | 904.31 K |
| VIRT | Virtu Financial Cm A | 16.9959 | 14.16 B | 0.4765 | 2.88 | 2.11 M |
| CHKP | Check Point Software | 113.15 | 13.7 B | 0.70 | 0.62 | 2.06 M |
| IESC | Ies Holdings | 17.675 | 12.46 B | 0.235 | 1.35 | 11.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 200.19 | 12.37 B | 2.49 | 1.26 | 207.82 K |
| RMBS | Rambus Inc | 9.07 | 12.12 B | 0.07 | 0.78 | 662.95 K |
| AXSM | Axsome Thera | 3.96 | 12.03 B | 0.02 | 0.51 | 379.2 K |
| CYTK | Cytokinetics | 7.22 | 11.52 B | 0.08 | 1.12 | 481.79 K |
| AAL | American Airlines Group | 31.777 | 11.21 B | 0.2159 | 0.68 | 12.47 M |
| PODD | Insulet Corp | 88.99 | 11.17 B | 0.89 | 1.01 | 531.2 K |
| TECH | Bio-Techne Cp | 44.0731 | 11.16 B | 0.6561 | 1.51 | 1.53 M |
| BPOP | Popular Inc | 40.2448 | 11.01 B | 0.3296 | 0.83 | 943.5 K |
| QXO | Qxo Inc | 17.0141 | 10.87 B | 0.0937 | 0.55 | 100 |
| ZION | Zions Bancorp | 36.7996 | 10.39 B | 1.4274 | 4.04 | 4.69 M |
| CORT | Corcept Therapeutics | 12.27 | 9.86 B | 0.20 | 1.66 | 3.18 M |
| ENSG | The Ensign Group IN | 35.3708 | 9.85 B | 0.8062 | 2.33 | 327.44 K |
| IONS | Ionis Pharmaceuticals | 48.84 | 9.63 B | 2.14 | 4.58 | 1.93 M |
| FCFS | First Cash Fin Svcs | 71.0688 | 9.58 B | 0.5416 | 0.77 | 250.88 K |
| HALO | Halozyme Therapeutic | 15.78 | 9.04 B | 0.10 | 0.64 | 934.46 K |
| KTOS | Kratos Defns | 13.47 | 9.04 B | 0.10 | 0.75 | 624.83 K |
| TGTX | Tg Therapeuticscmn | 5.23 | 8.74 B | 0.12 | 2.35 | 1.27 M |
| ALKS | Alkermes Plc | 40.19 | 8.66 B | 1.33 | 3.42 | 1.63 M |
| PTGX | Protagonist Therapeutics Inc | 8.40 | 8.45 B | 0.36 | 4.48 | 158.84 K |
| SFM | Sprouts Farmers Mark | 27.65 | 7.6 B | 0.24 | 0.88 | 1.87 M |
| Z | Zillow Group Cl C | 40.60 | 7.37 B | 0.58 | 1.45 | 1.72 M |
| ZG | Zillow Grp Inc Cl A | 40.46 | 7.32 B | 0.76 | 1.91 | 611.22 K |
| AVAV | Aerovironment Inc | 93.98 | 7.32 B | 0.70 | 0.75 | 222.88 K |
| PLXS | Plexus Cp | 56.17 | 7.15 B | 0.36 | 0.65 | 237.65 K |
| GBCI | Glacier Bancorp Inc | 32.183 | 6.7 B | 0.2777 | 0.87 | 448.8 K |
| XENE | Xenon Pharmaceuticals Inc | 10.53 | 6.66 B | 0.22 | 2.13 | 57.78 K |
| CACC | Credit Acceptance | 409.04 | 6.55 B | 4.33 | 1.07 | 109.99 K |
| HWC | Hancock Whitney Corp | 33.1038 | 6.12 B | 0.3135 | 0.96 | 616.8 K |
| GTX | Garrett Motion Inc | 14.3109 | 6.05 B | 0.7019 | 5.16 | 1.55 M |
| AUB | Atlantic Union Bancshares Corp | 25.822 | 6.02 B | 0.1696 | 0.66 | 714.37 K |
| VSEC | V S E Cp | 28.4581 | 5.93 B | 0.3099 | 1.1 | 9.96 K |
| HOMB | Home Bancshares Inc | 15.2729 | 5.78 B | 0.2264 | 1.5 | 1.44 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.45 | 5.43 B | 0.46 | 2.42 | 2.18 M |
| QLYS | Qualys Inc | 77.70 | 5.38 B | 0.59 | 0.77 | 306.75 K |
| FTDR | Frontdoor Inc | 37.92 | 5.29 B | 0.32 | 0.85 | 650.25 K |
| TVTX | Travere Therapeutics Inc | 25.43 | 5.26 B | 0.14 | 0.55 | 184.91 K |
| GNTX | Gentex Corp | 18.5033 | 5.15 B | 0.4323 | 2.39 | 4.56 M |
| TFSL | Tfs Financial Corp | 8.4091 | 4.96 B | 0.0577 | 0.69 | 245.56 K |
| SYNA | Synaptics Inc | 37.32 | 4.9 B | 0.45 | 1.22 | 529 K |
| SLGN | Silgan Holdings | 23.5863 | 4.75 B | 0.3839 | 1.65 | 851.9 K |
| IPGP | Ipg Photonics Corp | 132.29 | 4.57 B | 1.49 | 1.14 | 809.63 K |
| VKTX | Viking Thera | 13.71 | 4.51 B | 0.17 | 1.26 | 2.5 M |
| ACAD | Acadia Pharmaceutica | 22.00 | 4.49 B | 0.24 | 1.1 | 2.69 M |
| TCBI | Texas Capital Bncsh | 64.66 | 4.47 B | 0.61 | 0.95 | 1.32 M |
| TENB | Tenable Holdings Inc | 29.35 | 4.39 B | 0.89 | 3.13 | 395.1 K |
| CVCO | Cavco Inds Inc | 197.86 | 4.37 B | 2.58 | 1.32 | 87.75 K |
| DORM | Dorman Products Inc | 69.84 | 4.14 B | 0.73 | 1.06 | 114.17 K |
| CVBF | Cvb Financial Corp | 15.5034 | 3.96 B | 0.1272 | 0.83 | 836.2 K |
| CHEF | The Chefs Warehouse | 32.99 | 3.91 B | 0.35 | 1.07 | 274.09 K |
| CPRX | Catalyst Pharm Inc | 3.39 | 3.85 B | 0.09 | 2.73 | 1.3 M |
| BANF | Bancfirst Corp | 49.8406 | 3.83 B | 0.8552 | 1.75 | 81.7 K |
| IRTC | Irhythm Technologies Inc | 80.72 | 3.82 B | 0.65 | 0.81 | 282.83 K |
| WSBC | Wesbanco Inc | 29.2453 | 3.75 B | 0.1807 | 0.62 | 153 K |
| VEON | Veon Ltd ADR | 60.7188 | 3.69 B | 1.0362 | 1.74 | 96.5 K |
| FHB | First Hawaiian Inc | 17.3995 | 3.67 B | 0.1587 | 0.92 | 2.36 M |
| MCHB | Mechanics Bank | 22.2318 | 3.58 B | 1.9384 | 9.55 | 421.38 K |
| CLMT | Calumet Specialty Pr | 5.54 | 3.44 B | 0.03 | 0.54 | 292.76 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.2679 | 3.43 B | 0.1424 | 0.94 | 30.66 K |
| AMBA | Ambarella Inc | 34.78 | 3.39 B | 1.29 | 3.85 | 1.08 M |
| OPCH | Option Care Health Inc | 11.80 | 3.39 B | 0.08 | 0.68 | 49.58 K |
| SFNC | Simmons First Natl | 19.9737 | 3.32 B | 0.3895 | 1.99 | 755.8 K |
| CLSK | Cleanspark Inc | 30.8012 | 3.3 B | 3.4776 | 12.73 | 3.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.0871 | 897.24 B | 0.1963 | 0.68 | 28.22 M |
| UNH | Unitedhealth Group Inc | 235.4447 | 385.62 B | 2.3734 | 1.02 | 4.08 M |
| GE | General Electric Company | 58.7467 | 375.38 B | 1.4351 | 2.5 | 17.09 M |
| KO | Coca-Cola Company | 36.8349 | 359.21 B | 0.3098 | 0.85 | 17.48 M |
| PG | Procter & Gamble Company | 76.3173 | 342.4 B | 0.4904 | 0.65 | 16.27 M |
| NVS | Novartis Ag ADR | 58.7727 | 293.94 B | 0.6076 | 1.04 | 4.85 M |
| PM | Philip Morris International Inc | 60.076 | 283.07 B | 0.6721 | 1.13 | 7.46 M |
| IBM | International Business Machines | 90.7894 | 270.27 B | 0.8235 | 0.92 | 6.76 M |
| RTX | Raytheon Technologies | 69.2528 | 263.86 B | 1.9282 | 2.86 | 11.17 M |
| TM | Toyota Motor Corp Ltd | 101.9954 | 229.97 B | 0.7522 | 0.74 | 311.62 K |
| SAN | Banco Santander ADR | 3.5465 | 199.03 B | 0.0301 | 0.86 | 21.63 M |
| MCD | McDonald's Corporation | 148.7977 | 195.1 B | 8.8363 | 6.31 | 12.92 M |
| GLW | Corning Inc | 25.6384 | 164.29 B | 0.4734 | 1.88 | 18.05 M |
| WELL | Welltower Inc | 50.4849 | 163.48 B | 0.6607 | 1.33 | 1.78 M |
| T | American Telephone and Telegraph Inc. | 17.3198 | 146.82 B | 0.1835 | 1.07 | 53.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.793 | 142.59 B | 0.0194 | 0.51 | 4.46 M |
| HDB | Hdfc Bank Ltd ADR | 19.2718 | 136.09 B | 0.5907 | 3.16 | 6.29 M |
| UL | Unilever Plc ADR | 47.9305 | 133.65 B | 0.5118 | 1.08 | 2.13 M |
| PLD | Prologis Inc | 52.0215 | 132 B | 0.6336 | 1.23 | 4.31 M |
| BTI | British American Tobacco Industries ADR | 25.688 | 129.66 B | 1.1514 | 4.69 | 4.43 M |
| MO | Altria Group | 38.5889 | 120.18 B | 0.3369 | 0.88 | 5.56 M |
| NOW | Servicenow Inc | 181.78 | 111.08 B | 2.94 | 1.64 | 3.03 M |
| IBN | Icici Bank Ltd ADR | 8.5093 | 104 B | 0.0965 | 1.15 | 8.44 M |
| NEM | Newmont Mining Corp | 25.9608 | 101.73 B | 0.3525 | 1.38 | 9.21 M |
| SPOT | Spotify Technology S.A. | 153.25 | 98.65 B | 4.71 | 3.17 | 2.4 M |
| BCS | Barclays Plc ADR | 6.6193 | 92.8 B | 0.0998 | 1.53 | 5.5 M |
| NGG | National Grid Transco Plc ADR | 35.027 | 82.19 B | 0.2049 | 0.59 | 797.7 K |
| AMT | American Tower Corp | 123.6379 | 78.54 B | 1.3114 | 1.07 | 2.18 M |
| CI | Cigna Corp | 191.2863 | 77.63 B | 1.4005 | 0.74 | 1.84 M |
| ECL | Ecolab Inc | 136.6764 | 77.2 B | 0.9144 | 0.67 | 1.56 M |
| ICE | Intercontinental Exchange | 67.5397 | 76.49 B | 0.4905 | 0.73 | 3.03 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6753 | 73.44 B | 0.7253 | 2.34 | 2.45 M |
| GM | General Motors Company | 28.9999 | 70.19 B | 0.7042 | 2.49 | 16.58 M |
| DLR | Digital Realty Trust | 87.4879 | 64.53 B | 0.4871 | 0.56 | 1.61 M |
| O | Realty Income Corp | 39.2955 | 59.04 B | 0.5108 | 1.32 | 2.01 M |
| PSA | Public Storage | 145.2773 | 56.28 B | 0.7719 | 0.53 | 1.38 M |
| F | Ford Motor Company | 5.9439 | 55.79 B | 0.1246 | 2.14 | 55.44 M |
| WPM | Wheaton Precious Metals | 15.7509 | 49.98 B | 0.1275 | 0.82 | 2.43 M |
| CMG | Chipotle Mexican Grill | 8.6858 | 45.22 B | 0.062 | 0.72 | 28.64 M |
| VTR | Ventas Inc | 41.0952 | 44.08 B | 0.7116 | 1.76 | 2.43 M |
| DHI | D.R. Horton | 32.8562 | 42.98 B | 0.6539 | 2.03 | 10.3 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5525 | 41.51 B | 0.1886 | 2.25 | 3.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6443 | 40.36 B | 0.0652 | 0.99 | 1.42 M |
| SYY | Sysco Corp | 58.6774 | 40.09 B | 0.5826 | 1 | 2.53 M |
| VMC | Vulcan Materials Company | 85.6374 | 38.31 B | 1.354 | 1.61 | 2.14 M |
| CCL | Carnival Corp | 53.6211 | 37.16 B | 0.7027 | 1.33 | 4.78 M |
| KR | Kroger Company | 20.2842 | 37.11 B | 0.3211 | 1.61 | 8.23 M |
| IRM | Iron Mountain Inc | 21.3065 | 36.15 B | 0.1663 | 0.79 | 1.65 M |
| HSY | Hershey Foods Corp | 90.3379 | 35.23 B | 1.6187 | 1.82 | 1.44 M |
| PUK | Prudential Public Ltd Company ADR | 28.6495 | 35.14 B | 0.319 | 1.13 | 317.86 K |
| JBL | Jabil Inc. | 23.2677 | 34.85 B | 0.2491 | 1.08 | 2.11 M |
| MLM | Martin Marietta Materials | 155.2834 | 34.69 B | 3.259 | 2.14 | 1.8 M |
| TWLO | Twilio | 69.68 | 32.56 B | 0.45 | 0.65 | 2.92 M |
| EXR | Extra Space Storage Inc | 65.295 | 31.77 B | 0.3852 | 0.59 | 495.4 K |
| CFG | Citizens Financial Group Inc/Ri | 26.0663 | 29.75 B | 0.338 | 1.31 | 8.94 M |
| FTS | Fortis Inc | 24.629 | 29.22 B | 0.2185 | 0.9 | 781.9 K |
| PBA | Pembina Pipeline Cor | 22.2464 | 27.65 B | 0.1867 | 0.85 | 994.1 K |
| AVB | Avalonbay Communities | 134.1194 | 27.22 B | 0.6717 | 0.5 | 494.3 K |
| KEY | Keycorp | 12.1665 | 25.15 B | 0.0632 | 0.52 | 21.05 M |
| PHM | Pultegroup | 20.6472 | 23.76 B | 1.401 | 7.28 | 16.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.709 | 21.89 B | 1.2501 | 2.88 | 116.9 K |
| LEN | Lennar Corp | 32.9194 | 20.76 B | 1.0758 | 3.38 | 9.31 M |
| BURL | Burlington Stores Inc | 161.74 | 20.63 B | 2.40 | 1.51 | 988.4 K |
| TSN | Tyson Foods | 50.0597 | 20.36 B | 0.2578 | 0.52 | 1.92 M |
| LEN-B | Lennar Corporation | 29.1978 | 20.33 B | 0.7199 | 2.53 | 148.91 K |
| SNX | Synnex Corp | 37.5293 | 20.28 B | 0.5427 | 1.47 | 991.1 K |
| ESS | Essex Property Trust | 188.9002 | 20.23 B | 1.4534 | 0.78 | 364.4 K |
| IP | International Paper Company | 31.9446 | 20.08 B | 0.3474 | 1.1 | 4.6 M |
| GIS | General Mills | 34.2657 | 19.33 B | 0.2619 | 0.77 | 4.38 M |
| LII | Lennox International | 180.4257 | 19.21 B | 2.3302 | 1.31 | 743.96 K |
| PFGC | Performance Food Group Company | 30.31 | 17.81 B | 0.70 | 2.36 | 1.67 M |
| INVH | Invitation Homes Inc | 17.7839 | 17.58 B | 0.2184 | 1.24 | 1.52 M |
| MGA | Magna International | 38.301 | 17.5 B | 0.9686 | 2.59 | 2.67 M |
| NVR | NVR Inc | 2173.24 | 17.49 B | 43.3401 | 2.03 | 69.95 K |
| BWXT | Bwx Technologies Inc | 54.5072 | 17.04 B | 0.6835 | 1.27 | 655.5 K |
| WY | Weyerhaeuser Company | 21.1465 | 16.91 B | 0.5519 | 2.68 | 6.66 M |
| KIM | Kimco Realty Corp | 10.5764 | 16.78 B | 0.0705 | 0.67 | 4.84 M |
| EMA | Emera Inc | 20.6035 | 16.32 B | 0.1301 | 0.64 | 2.6 K |
| MAA | Mid-America Apartment Communities | 75.1987 | 16.14 B | 0.4086 | 0.55 | 454.6 K |
| ONTO | Onto Innovation Inc | 31.27 | 15.99 B | 0.29 | 0.94 | 296.01 K |
| WPC | W.P. Carey & Co. Llc | 41.7391 | 15.96 B | 0.6916 | 1.68 | 556.97 K |
| STLA | Stellantis N.V. | 8.1013 | 15.94 B | 0.2395 | 3.05 | 6.25 M |
| MAS | Masco Corp | 27.4688 | 15.7 B | 0.5771 | 2.15 | 6.25 M |
| SGI | Somnigroup International Inc. | 11.7246 | 15.47 B | 0.1414 | 1.22 | 2.69 M |
| SUI | Sun Communities | 78.9301 | 15.2 B | 1.284 | 1.65 | 374.6 K |
| DVA | Davita Healthcare Partners Inc | 67.89 | 14.94 B | 0.90 | 1.34 | 1.27 M |
| DOC | Physicians Realty Trust | 14.7744 | 14.93 B | 0.1018 | 0.69 | 2.81 M |
| ALLY | Ally Financial | 20.1886 | 13.97 B | 0.166 | 0.83 | 3.93 M |
| TOL | Toll Brothers Inc | 27.7865 | 13.97 B | 1.0931 | 4.1 | 6.47 M |
| AMH | American Homes 4 Rent | 17.9019 | 13.64 B | 0.2756 | 1.56 | 2.09 M |
| HRL | Hormel Foods Corp | 34.747 | 13.61 B | 0.6304 | 1.85 | 4.14 M |
| BWA | Borgwarner Inc | 29.3857 | 13.33 B | 0.743 | 2.59 | 3.58 M |
| EQH | Axa Equitable Holdings Inc | 17.1533 | 13.23 B | 0.1564 | 0.92 | 1.01 M |
| MOD | Modine Manufacturing Company | 12.48 | 12.99 B | 0.13 | 1.05 | 193.1 K |
| SNN | Smith & Nephew Snats ADR | 28.0234 | 12.99 B | 0.2082 | 0.75 | 536.9 K |
| FMS | Fresenius Medical Care Corp ADR | 34.6634 | 12.9 B | 0.5793 | 1.7 | 246.9 K |
| APTV | Aptiv Plc | 75.1165 | 12.82 B | 2.0174 | 2.76 | 3.54 M |
| PAG | Penske Automotive Group | 38.0011 | 12.77 B | 1.6584 | 4.56 | 1.03 M |
| TYL | Tyler Technologies | 213.28 | 12.73 B | 2.16 | 1.02 | 186.84 K |
| ELS | Equity Lifestyle Properties | 38.9283 | 12.72 B | 0.5542 | 1.44 | 732 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | 0.30 | 10.71 | 231.24 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | 0.4962 | 9.09 | 314 | |
| WFG | West Fraser Timber CO Ltd | 60.8677 | 3.7249 | 6.52 | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 5.8578 | 0.339 | 6.14 | 1.5 M | |
| FCD-UN | Firm Capital Property Trust | 3.1552 | 0.1103 | 3.62 | 4.7 K | |
| RVX | Resverlogix Corp | 3.29 | 0.11 | 3.46 | 89.62 K | |
| LNR | Linamar Corp | 49.3554 | 1.6455 | 3.45 | 319.18 K | |
| ADW-B | Andrew Peller Limited | 12.9936 | 0.3982 | 3.16 | 200 | |
| GDL | Goodfellow Inc | 3.6428 | 0.1061 | 3 | 1.5 K | |
| BOS | Airboss America J | 9.9685 | 0.25 | 2.57 | 9.8 K | |
| EMP-A | Empire Company Limited | 21.0975 | 0.5281 | 2.57 | 1.09 M | |
| MG | Magna International Inc | 46.5539 | 1.1029 | 2.43 | 2.07 M | |
| IFC-PF | Intact Financial Corp Pref | 15.4766 | 0.3515 | 2.32 | 1 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.36 | 0.12 | 2.29 | 9.4 K | |
| MRD | Melcor Dev | 10.0353 | 0.2157 | 2.2 | 2.72 K | |
| AEM | Agnico Eagle Mines Ltd | 41.4052 | 0.886 | 2.19 | 1.41 M | |
| TFII | Tfi International Inc | 39.4552 | 0.7717 | 1.99 | 930.89 K | |
| IMG | Iamgold Corp | 5.12 | 0.10 | 1.99 | 1.17 M | |
| ICE | Canlan ICE Sports Corp | 3.8411 | 0.0704 | 1.87 | 1.4 K | |
| AC | Air Canada | 24.62 | 0.45 | 1.86 | 1.82 M | |
| NG | Novagold Res Inc | 5.60 | 0.10 | 1.82 | 316.37 K | |
| EIF | Exchange Income Corp | 20.4203 | 0.3417 | 1.7 | 91.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.075 | 1.64 | 4.83 K | |
| ABX | Barrick Mining Corp | 14.5377 | 0.2251 | 1.57 | 4.79 M | |
| ALC | Algoma Central | 6.5544 | 0.0999 | 1.55 | 8.8 K | |
| AI | Atrium Mortgage Investment Corp | 7.6453 | 0.1128 | 1.5 | 37.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2113 | 0.1937 | 1.49 | 7.77 K | |
| CGX | Cineplex Inc | 32.5125 | 0.4378 | 1.36 | 151.29 K | |
| EMA | Emera Incorporated | 26.9569 | 0.359 | 1.35 | 650.31 K | |
| SIA | Sienna Senior Living Inc | 10.1763 | 0.1349 | 1.34 | 150.58 K | |
| BK | Canadian Banc Corp | 3.2636 | 0.0424 | 1.32 | 45.92 K | |
| MUX | Mcewen Mining Inc | 17.3474 | 0.2246 | 1.31 | 15.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.97 | 0.09 | 1.31 | 12.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.958 | 0.0872 | 1.27 | 7.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5533 | 0.1046 | 1.24 | 2.3 K | |
| H | Hydro One Ltd | 15.2791 | 0.1859 | 1.23 | 1.14 M | |
| EXE | Extendicare Inc | 4.7126 | 0.0568 | 1.22 | 202.8 K | |
| SYZ | Sylogist Ltd | 10.9699 | 0.1316 | 1.21 | 10.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.103 | 0.1446 | 1.21 | 28.36 K | |
| POW | Power Corp of Canada Sv | 18.0608 | 0.215 | 1.2 | 713.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.1853 | 0.1561 | 1.2 | 2.9 K | |
| AVNT | Avant Brands Inc | 25.80 | 0.30 | 1.18 | 15.66 K | |
| SAP | Saputo Inc | 33.6496 | 0.3812 | 1.15 | 351.6 K | |
| EDV | Endeavour Mining Corp | 17.7158 | 0.197 | 1.12 | 276.3 K | |
| CVG | Clairvest Group | 38.8586 | 0.417 | 1.08 | 1.61 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.6096 | 0.5952 | 1.04 | 300 | |
| MKP | Mcan Mortgage Corp | 6.4509 | 0.0665 | 1.04 | 99.2 K | |
| HUT | Hut 8 Corp | 14.65 | 0.15 | 1.03 | 1.66 K | |
| EQB | EQB Inc | 26.2848 | 0.2653 | 1.02 | 77 K | |
| CMG | Computer Modelling Group Ltd | 6.1529 | 0.0618 | 1.01 | 88.2 K | |
| CJR-B | Corus Entertainment Inc | 3.7563 | 0.0377 | 1.01 | 2.2 M | |
| CRWN | Crown Capital Partners Inc | 8.9673 | 0.0888 | 1 | 28.1 K | |
| NFI | Nfi Group Inc. | 38.0941 | 0.3746 | 0.99 | 203.33 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0499 | 0.99 | 732.57 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.128 | 0.0985 | 0.98 | 341.05 K | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.07 | 0.98 | 276.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9944 | 0.0679 | 0.98 | 11.45 K | |
| DS | Dividend Select 15 Corp | 3.4399 | 0.0327 | 0.96 | 9.4 K | |
| WPK | Winpak Ltd | 39.4383 | 0.3736 | 0.96 | 42.66 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.98 | 0.12 | 0.93 | 2.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9199 | 0.0729 | 0.93 | 19.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 546.4334 | 5.0033 | 0.92 | 70.5 K | |
| TOU | Tourmaline Oil Corp | 12.8218 | 0.1155 | 0.91 | 1.07 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.4403 | 0.1286 | 0.84 | 13.54 K | |
| RAY | Stingray Group Inc. | 6.0767 | 0.0504 | 0.84 | 62.5 K | |
| ADEN | Adentra Inc | 11.6795 | 0.0961 | 0.83 | 22.7 K | |
| FTS | Fortis Inc | 31.9812 | 0.2616 | 0.82 | 1.32 M | |
| BCE-PI | BCE Inc Pref AI | 13.5037 | 0.1093 | 0.82 | 2.9 K | |
| PPL | Pembina Pipeline Corp | 25.2237 | 0.2007 | 0.8 | 3.48 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4337 | 0.0959 | 0.78 | 3.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.4813 | 0.0459 | 0.71 | 219.09 K | |
| WPM | Wheaton Precious Metals Corp | 20.4991 | 0.1451 | 0.71 | 970.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.6391 | 0.2494 | 0.7 | 419.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0562 | 0.0492 | 0.7 | 15.54 K | |
| ACO-X | ATCO Ltd | 27.3052 | 0.1901 | 0.7 | 306.89 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.1438 | 0.1047 | 0.7 | 1.64 K | |
| CFP | Canfor Corp | 20.36 | 0.14 | 0.69 | 631.7 K | |
| ACX | Act Energy Technologies Ltd | 5.355 | 0.035 | 0.66 | 27.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.60 | 0.10 | 0.65 | 14.28 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.2273 | 0.0832 | 0.63 | 9.06 K | |
| MDI | Major Drilling Grp | 4.82 | 0.03 | 0.63 | 27.74 K | |
| LB | Laurentian Bank | 27.3638 | 0.1686 | 0.62 | 309.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.00 | 0.07 | 0.59 | 1 K | |
| OR | Osisko Gold Royalties Ltd | 9.6146 | 0.0541 | 0.57 | 428.99 K | |
| BLX | Boralex Inc | 12.6141 | 0.0706 | 0.56 | 340.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8985 | 0.072 | 0.56 | 10.1 K | |
| WJX | Wajax Corp | 15.0374 | 0.0838 | 0.56 | 26.09 K | |
| NA | National Bank of Canada | 45.0477 | 0.2442 | 0.55 | 1.21 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7596 | 0.0771 | 0.53 | 37.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3499 | 0.038 | 0.52 | 44.91 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.1025 | 0.0881 | 0.52 | 400 | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8196 | 0.1223 | 0.52 | 164.2 K | |
| BN-PC | Brookfield Corporation | 10.6242 | 0.0543 | 0.51 | 9.8 K | |
| ONEX | Onex Corp | 82.2993 | 0.4144 | 0.51 | 88.26 K | |
| WDO | Wesdome Gold Mines Ltd | 3.99 | 0.02 | 0.5 | 526.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9817 | 0.0249 | 0.5 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1476 | 237.08 B | 0.1594 | 2.66 | 649 |
| MBGAF | Mercedes-Benz Group AG | 48.7981 | 48.21 B | 0.5723 | 1.19 | 280.4 K |
| VLERF | Valeura Energy Inc. | 3.089 | 808.55 M | 0.134 | 4.53 | 43 K |
| CBDL | CBD Life Sciences Inc | 222.0002 | 1.19 M | 27.00 | 13.85 | 47 |
| VGLS | VG Life Sciences Inc | 67.80 | 232.26 K | 1.80 | 2.73 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 14.4144 | 70.27 K | 0.9009 | 6.67 | 6 K |
| WTRV | White River Energy Corp. | 4.56 | 61.98 K | 0.76 | 20 | 247 |
| BNVIF | Binovi Technologies Corp | 13.10 | 13.31 K | 0.13 | 1 | 38 |
| CHALF | Chalice Brands Ltd | 3.6616 | 6.66 K | 0.0198 | 0.54 | 60.4 K |
| BANT | Bantec Inc | 1799.9999 | 5.35 K | 100.00 | 5.88 | 56 |
| ROII | RiskOn International, Inc. | 178.50 | 3.27 K | 10.50 | 6.25 | 900 |
| EVKG | Ever-Glory International Group Inc. | 3.62 | 2.92 K | 0.32 | 9.7 | 24.1 K |
| ABILF | Ability Inc | 3.35 | 797 | 0.25 | 8.06 | 206.64 K |
| EWLL | eWellness Healthcare Corporation | 4.65 | 0.155 | 3.45 | 9.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 5.50 | 1.75 | 46.67 | 340 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 823 | |
| RAGE | Renegade Gold Inc. | 19.80 | 3.00 | 17.86 | 1.34 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 2 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 21 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 400 | |
| KEEK | Personas Social Incorporated | 5.50 | 0.50 | 10 | 2.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 0.3502 | 6.78 | 62.56 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | 0.30 | 5.56 | 2.1 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | 0.1667 | 4.35 | 330 | |
| ITR | Integra Resources Corp | 5.625 | 0.1875 | 3.45 | 9.28 K | |
| MPH | Medicure Inc | 7.00 | 0.19 | 2.79 | 900 | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.075 | 2.5 | 6.43 K | |
| BTR | Bonterra Resources Inc | 3.35 | 0.05 | 1.52 | 58.47 K |