Gainers for 22 October 2018 from 00:00:00 until 23:59:59
Gainers for 22 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 236400.00 | 2.44 M | 84000.00 | 55.12 | 433 | 102.36 M |
| OPTT | Ocean Power Tech Inc | 11.002 | 3.86 M | 0.40 | 3.77 | 441.51 K | 4.86 M |
| UUUU | Energy Fuels Inc | 3.03 | 1.76 B | 0.10 | 3.41 | 826.13 K | 2.5 M |
| NHC | National Healthcare Corp | 60.9775 | 3.27 B | 1.214 | 2.03 | 28.6 K | 1.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 22.50 | 44.96 M | 1.074 | 5.01 | 50.92 K | 1.15 M |
| SEB | Seaboard Corporation | 3748.7458 | 3.38 B | 18.8013 | 0.5 | 300 | 1.12 M |
| RLGT | Radiant Logistics | 5.23 | 417.65 M | 0.12 | 2.35 | 130.75 K | 683.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8151 | 278.41 M | 0.081 | 0.93 | 55.3 K | 487.48 K |
| MYND | Mynd.Ai Inc ADR | 104.4804 | 11.45 M | 1.0345 | 1 | 3.21 K | 335.38 K |
| DXR | Daxor Corp | 5.76 | 49.33 M | 0.30 | 5.49 | 41.56 K | 239.39 K |
| TGEN | TGEN | 3.70 | 51.92 M | 0.33 | 9.79 | 59.25 K | 219.21 K |
| CVU | CPI Aerostructures | 6.82 | 61.21 M | 0.10 | 1.49 | 30.82 K | 210.22 K |
| LODE | Comstock Mining Inc | 12.75 | 148.31 M | 0.25 | 2 | 15.82 K | 201.76 K |
| EVI | Evi Industries Inc | 39.6748 | 270.19 M | 0.4324 | 1.1 | 3.6 K | 142.83 K |
| PLX | Protalix Biotherapeutics | 5.63 | 204.65 M | 0.199 | 3.66 | 24.86 K | 139.99 K |
| GENC | Gencor Industries IN | 11.36 | 249.18 M | 0.10 | 0.89 | 11.04 K | 125.46 K |
| NNVC | Nanoviricides Inc | 6.60 | 33.71 M | 0.60 | 10 | 10.2 K | 67.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | 89.9968 | 2.38 | 17 | 65.79 K |
| COE | 51Talk Online Education Group | 36.32 | 60.49 M | 1.3076 | 3.73 | 1.3 K | 47.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7991 | 0.1391 | 0.54 | 1.24 K | 32.07 K | |
| MXC | Mexco Energy Corp | 4.7195 | 21.32 M | 0.0872 | 1.88 | 6.5 K | 30.68 K |
| AMS | American Shared Hospital Services | 3.38 | 7.71 M | 0.10 | 3.05 | 6.05 K | 20.45 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.60 | 0.30 | 1.41 | 900 | 19.44 K | |
| COHN | Cohen & CO Inc | 5.1814 | 32.9 M | 0.0426 | 0.83 | 2.37 K | 12.26 K |
| NEN | New England Realty Associates | 52.2157 | 156.05 M | 0.388 | 0.75 | 200 | 10.44 K |
| BRBS | Blue Ridge Bankshare | 10.116 | 357.85 M | 0.239 | 2.42 | 900 | 9.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.6066 | 39.43 M | 0.1524 | 2.79 | 1.3 K | 7.29 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.409 | 0.3562 | 1.48 | 200 | 4.88 K | |
| CKX | Ckx Lands | 10.501 | 21.29 M | 0.321 | 3.15 | 196 | 2.06 K |
| KULR | Kulr Technology Group Inc | 26.00 | 68.5 M | 0.40 | 1.56 | 13 | 338 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 60.0601 | 2.94 | 5.15 | 20.37 K | 1.22 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2235.00 | 52.00 | 2.38 | 11.64 K | 26.02 M | |
| CT | Cotton | 80.02 | 2.10 | 2.7 | 23.66 K | 1.89 M | |
| HE | Lean Hogs | 53.17 | 1.57 | 3.04 | 20.48 K | 1.09 M | |
| FC | Feeder Cattle | 151.725 | 2.975 | 2 | 6.6 K | 1 M | |
| GC | Gold | 1233.40 | 12.2001 | 1 | 33 | 40.7 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 831.00 | 5.00 | 0.61 | 4 | 3.32 K | |
| RU | Rubber | 148.40 | 1.00 | 0.68 | 13 | 1.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 89.465 | 2.8 T | 1.2635 | 1.43 | 90 M | 8.05 B |
| AAPL | Apple Inc | 52.219 | 4.98 T | 0.3171 | 0.61 | 115.17 M | 6.01 B |
| AMD | Advanced Micro Devices | 25.03 | 736.46 B | 1.37 | 5.79 | 114.16 M | 2.86 B |
| MSFT | Microsoft Corporation | 101.7837 | 3.94 T | 0.9006 | 0.89 | 26.55 M | 2.7 B |
| NVDA | Nvidia Corporation | 5.7264 | 4.51 T | 0.0508 | 0.9 | 368.84 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 55.113 | 3.5 T | 0.307 | 0.56 | 27.12 M | 1.49 B |
| INTC | Intel Corp | 38.4957 | 299.13 B | 0.8638 | 2.3 | 34.51 M | 1.33 B |
| LIN | Linde Plc | 148.9806 | 236.54 B | 6.276 | 4.4 | 7.59 M | 1.13 B |
| PYPL | PayPal Holdings | 84.9757 | 49.21 B | 0.6466 | 0.77 | 11.25 M | 956.38 M |
| ADBE | Adobe Systems Inc | 251.06 | 93.14 B | 6.03 | 2.46 | 3.49 M | 875.44 M |
| QCOM | Qualcomm Inc | 54.8653 | 176.99 B | 0.6306 | 1.16 | 12.89 M | 707.24 M |
| CSCO | Cisco Systems Inc | 36.7297 | 370.01 B | 0.3371 | 0.93 | 19.2 M | 705.04 M |
| TXN | Texas Instruments | 80.1167 | 253.58 B | 1.173 | 1.49 | 6.88 M | 551.32 M |
| BIDU | Baidu Inc ADR | 196.19 | 27.87 B | 4.27 | 2.22 | 2.8 M | 548.49 M |
| BKNG | Booking Holdings Inc | 71.7512 | 119.49 B | 0.8462 | 1.19 | 6.73 M | 482.89 M |
| ISRG | Intuitive Surg Inc | 170.47 | 159.96 B | 2.3833 | 1.42 | 2.62 M | 446.32 M |
| CSX | CSX Corp | 20.5954 | 90.99 B | 0.1116 | 0.54 | 20.35 M | 419.02 M |
| UAL | United Airlines Holdings Inc | 88.61 | 36.63 B | 1.18 | 1.35 | 3.82 M | 338.5 M |
| SHOP | Shopify Inc | 13.437 | 191.58 B | 0.73 | 5.74 | 23.56 M | 316.6 M |
| ULTA | Ulta Beauty Inc | 274.61 | 27.57 B | 3.83 | 1.41 | 1.14 M | 312.59 M |
| JD | Jd.com Inc ADR | 21.408 | 39.31 B | 0.482 | 2.3 | 13.94 M | 298.42 M |
| ILMN | Illumina Inc | 308.5895 | 32.23 B | 4.0175 | 1.32 | 928.39 K | 286.49 M |
| LULU | Lululemon Athletica | 139.95 | 12.83 B | 3.18 | 2.33 | 1.98 M | 277 M |
| INTU | Intuit Inc | 203.4969 | 91.26 B | 2.0705 | 1.03 | 1.33 M | 271.63 M |
| VRTX | Vertex Pharmaceutic | 177.40 | 138.71 B | 1.71 | 0.97 | 1.51 M | 268.48 M |
| ADSK | Autodesk Inc | 135.64 | 54.7 B | 2.46 | 1.85 | 1.93 M | 261.96 M |
| TEAM | Atlassian | 72.64 | 38.9 B | 2.46 | 3.51 | 3.57 M | 259.66 M |
| WDAY | Workday Inc | 129.72 | 46.49 B | 2.02 | 1.58 | 1.63 M | 211.84 M |
| MRVL | Marvell Technology Inc | 17.2699 | 127.05 B | 0.2302 | 1.35 | 11.77 M | 203.34 M |
| IQ | Iqiyi Inc ADR | 23.87 | 926.33 M | 0.30 | 1.27 | 8.32 M | 198.65 M |
| FFIV | F5 Networks Inc | 169.22 | 17.66 B | 3.49 | 2.11 | 1.15 M | 194.62 M |
| ORLY | O'Reilly Automotive | 22.9881 | 72.33 B | 0.33 | 1.46 | 8.41 M | 193.37 M |
| TCOM | Trip.com Group Ltd ADR | 33.2882 | 27.94 B | 0.816 | 2.51 | 5.61 M | 186.8 M |
| MELI | MercadoLibre Inc | 313.56 | 76.55 B | 11.69 | 3.87 | 580.95 K | 182.16 M |
| NTAP | Netapp Inc | 65.6441 | 33.23 B | 2.2476 | 3.55 | 2.72 M | 178.32 M |
| FTNT | Fortinet Inc | 16.588 | 87.31 B | 0.348 | 2.14 | 10.58 M | 175.43 M |
| TSCO | Tractor Supply Company | 15.7643 | 18.94 B | 0.0956 | 0.61 | 10.41 M | 164.15 M |
| NTES | Netease Inc ADR | 36.8418 | 82.89 B | 0.7067 | 1.96 | 4.35 M | 160.26 M |
| ROST | Ross Stores Inc | 89.7929 | 74.13 B | 1.8391 | 2.09 | 1.71 M | 153.84 M |
| WB | Weibo Corp ADR | 43.483 | 1.6 B | 2.7718 | 6.81 | 3.54 M | 153.75 M |
| CHKP | Check Point Software | 112.45 | 14.72 B | 2.18 | 1.98 | 1.34 M | 150.98 M |
| PDD | Pinduoduo Inc ADR | 19.95 | 118.18 B | 1.27 | 6.8 | 7.49 M | 149.36 M |
| FISV | Fiserv Inc | 79.40 | 33.46 B | 0.87 | 1.11 | 1.88 M | 148.99 M |
| AZN | Astrazeneca Plc ADR | 65.6028 | 289.14 B | 0.4652 | 0.71 | 2.24 M | 147.23 M |
| MOMO | Hello Group Inc ADR | 20.3693 | 660.72 M | 1.0287 | 5.32 | 6.92 M | 140.98 M |
| CDNS | Cadence Design Systems, Inc. | 40.61 | 87.78 B | 0.50 | 1.25 | 3.24 M | 131.66 M |
| STLD | Steel Dynamics Inc | 35.4825 | 31.7 B | 0.4019 | 1.15 | 3.26 M | 115.52 M |
| DXCM | Dexcom | 32.86 | 29.62 B | 0.61 | 1.89 | 3.37 M | 110.78 M |
| VRSN | Verisign Inc | 141.702 | 27.69 B | 2.0544 | 1.47 | 757.25 K | 107.3 M |
| ZBRA | Zebra Technologies | 168.18 | 15.16 B | 3.23 | 1.96 | 637.77 K | 107.26 M |
| GNTX | Gentex Corp | 18.071 | 4.19 B | 0.4853 | 2.76 | 5.84 M | 105.48 M |
| TOPS | Top Ships Inc | 236400.00 | 84000.00 | 55.12 | 433 | 102.36 M | |
| PPLI | People Incorporated | 35.5434 | 3.16 B | 0.579 | 1.66 | 2.84 M | 100.99 M |
| ETSY | Etsy Inc | 43.69 | 7.75 B | 2.20 | 5.3 | 2.25 M | 98.25 M |
| IDXX | Idexx Laboratories | 219.78 | 53.26 B | 1.38 | 0.63 | 428.21 K | 94.11 M |
| TTD | The Trade Desk | 12.44 | 6.11 B | 0.31 | 2.56 | 7.5 M | 93.35 M |
| AKAM | Akamai Technologies | 65.18 | 11.94 B | 0.94 | 1.46 | 1.34 M | 87.37 M |
| SNPS | Synopsys Inc | 88.83 | 86.32 B | 0.73 | 0.83 | 983.25 K | 87.34 M |
| NTNX | Nutanix Inc | 39.71 | 15.92 B | 0.95 | 2.45 | 2.17 M | 86.35 M |
| CPRT | Copart Inc | 12.62 | 29.6 B | 0.30 | 2.44 | 6.79 M | 85.69 M |
| FDS | FactSet Research Systems Inc | 204.8201 | 11.56 B | 1.1312 | 0.56 | 390.83 K | 80.05 M |
| EXPD | Expeditors Intl | 61.2375 | 23.84 B | 0.6673 | 1.1 | 1.28 M | 78.46 M |
| CVLT | Commvault Systems | 60.31 | 6.48 B | 1.01 | 1.7 | 1.28 M | 77.4 M |
| CHRW | C.H. Robinson Ww | 76.825 | 14.53 B | 0.6539 | 0.86 | 1 M | 77.16 M |
| PETS | Petmed Express Inc | 23.8371 | 26.45 M | 2.0616 | 9.47 | 3.18 M | 75.82 M |
| Z | Zillow Group Cl C | 40.02 | 6.66 B | 0.80 | 2.04 | 1.81 M | 72.42 M |
| INGN | Inogen Inc | 202.88 | 160.03 M | 7.50 | 3.84 | 354.28 K | 71.88 M |
| MTCH | Match Group Inc | 48.4783 | 8.88 B | 1.7103 | 3.66 | 1.42 M | 68.71 M |
| ACHC | Acadia Healthcr Company | 38.83 | 3.44 B | 0.43 | 1.12 | 1.76 M | 68.36 M |
| PLCE | Children's Place Inc | 133.5752 | 7.16 M | 4.0252 | 3.11 | 479.23 K | 64.01 M |
| URBN | Urban Outfitters Inc | 37.45 | 7.26 B | 1.31 | 3.62 | 1.69 M | 63.32 M |
| BZUN | Baozun Inc ADR | 41.61 | 200.48 M | 1.94 | 4.89 | 1.52 M | 63.21 M |
| OKTA | Okta Inc. | 57.42 | 29.49 B | 1.66 | 2.98 | 1.1 M | 63.06 M |
| FIVE | Five Below Inc | 116.18 | 13.23 B | 1.38 | 1.2 | 534.7 K | 62.12 M |
| GRMN | Garmin Ltd | 52.6995 | 55.03 B | 0.5387 | 1.03 | 1.14 M | 60.21 M |
| DOCU | Docusign Inc | 42.46 | 14.51 B | 0.455 | 1.08 | 1.33 M | 56.32 M |
| TNDM | Tandem Diabetes Care | 36.51 | 1.18 B | 0.39 | 1.08 | 1.52 M | 55.67 M |
| TRIP | Tripadvisor Inc | 42.0361 | 820.4 M | 0.5959 | 1.44 | 1.3 M | 54.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5926 | 30.71 B | 0.7806 | 2.53 | 1.72 M | 54.43 M |
| VC | Visteon Corp | 77.1566 | 1.87 B | 1.11 | 1.46 | 672.4 K | 51.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.6895 | 48.79 B | 0.3291 | 0.82 | 1.22 M | 49.83 M |
| PLAY | Dave & Buster's Ente | 58.35 | 272.03 M | 0.95 | 1.66 | 847.84 K | 49.47 M |
| IONS | Ionis Pharmaceuticals | 46.70 | 6.55 B | 1.51 | 3.34 | 1.05 M | 49.14 M |
| WERN | Werner Enterprise | 27.3931 | 1.62 B | 0.3793 | 1.4 | 1.78 M | 48.66 M |
| JAZZ | Jazz Pharma Plc | 157.25 | 15.07 B | 1.26 | 0.81 | 298.3 K | 46.91 M |
| MDB | Mongodb Inc Cl A | 69.14 | 25.16 B | 4.10 | 6.3 | 669 K | 46.25 M |
| CDW | CDW Corporation | 74.9082 | 19.6 B | 1.3222 | 1.8 | 606.6 K | 45.44 M |
| TECH | Bio-Techne Cp | 43.417 | 11.43 B | 0.7547 | 1.77 | 1.04 M | 45.13 M |
| BILI | Bilibili Inc ADR | 13.05 | 6.06 B | 0.56 | 4.48 | 3.45 M | 45.01 M |
| JKHY | Jack Henry & Assoc | 140.6594 | 12.15 B | 0.8864 | 0.63 | 317.6 K | 44.67 M |
| CAKE | Cheesecake Fact | 43.2287 | 5.32 B | 0.9213 | 2.18 | 1.01 M | 43.48 M |
| WIX | Wix.com Ltd | 97.98 | 3.18 B | 2.98 | 3.14 | 425.3 K | 41.67 M |
| CBRL | Cracker Barrel | 119.8245 | 1.45 B | 1.2063 | 1.02 | 334.1 K | 40.03 M |
| ZS | Zscaler Inc | 36.30 | 32.23 B | 0.62 | 1.74 | 1.06 M | 38.61 M |
| SFIX | Stitch Fix Inc | 24.52 | 346.49 M | 0.36 | 1.49 | 1.55 M | 38.1 M |
| HELE | Helen of Troy Ltd | 123.40 | 875.51 M | 2.89 | 2.4 | 307.51 K | 37.95 M |
| LOPE | Grand Canyon Educati | 122.25 | 3 B | 1.20 | 0.99 | 286.31 K | 35 M |
| LSTR | Landstar System | 89.4691 | 4.83 B | 1.0449 | 1.18 | 390.73 K | 34.96 M |
| HTHT | Huazhu Group Ltd ADR | 25.5384 | 16.1 B | 0.7739 | 3.13 | 1.37 M | 34.93 M |
| OLLI | Ollies Bargain CS | 90.08 | 5.37 B | 1.34 | 1.51 | 381.61 K | 34.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 144.4351 | 272.28 B | 5.6978 | 4.11 | 22.59 M | 3.26 B |
| XYZ | Block, Inc | 75.72 | 51.67 B | 1.65 | 2.23 | 15.95 M | 1.21 B |
| LIN | Linde Plc | 148.9806 | 6.276 | 4.4 | 7.59 M | 1.13 B | |
| MA | Mastercard Inc | 196.3289 | 568.62 B | 1.3824 | 0.71 | 4.05 M | 794.17 M |
| ORCL | Oracle Corporation | 43.9971 | 361.97 B | 0.3212 | 0.74 | 16.48 M | 725.09 M |
| CRM | Salesforce.com Inc | 140.8816 | 175.83 B | 2.4244 | 1.75 | 4.23 M | 596.62 M |
| IBM | International Business Machines | 89.9659 | 231.55 B | 0.6365 | 0.71 | 5.98 M | 538.23 M |
| MMM | 3M Company | 129.1377 | 95.67 B | 0.9684 | 0.76 | 3.9 M | 504.01 M |
| NKE | Nike Inc | 71.4401 | 57.32 B | 0.6582 | 0.93 | 7.04 M | 503.11 M |
| NOW | Servicenow Inc | 178.84 | 105.84 B | 1.69 | 0.95 | 2.73 M | 488.64 M |
| TJX | TJX Companies | 49.1158 | 148.83 B | 0.6283 | 1.3 | 8.61 M | 422.85 M |
| ABT | Abbott Laboratories | 59.9411 | 190.39 B | 0.8135 | 1.38 | 6.92 M | 415.09 M |
| EW | Edwards Lifesciences Corp | 49.77 | 58.73 B | 1.2967 | 2.68 | 7.11 M | 353.63 M |
| SHOP | Shopify Inc | 13.437 | 194.77 B | 0.73 | 5.74 | 23.56 M | 316.6 M |
| DAL | Delta Air Lines Inc | 50.5631 | 57.37 B | 0.7924 | 1.59 | 6.17 M | 312.19 M |
| ACN | Accenture Plc | 141.376 | 153.89 B | 1.1254 | 0.8 | 1.96 M | 276.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1636 | 1.95 T | 0.2313 | 0.7 | 8.17 M | 270.8 M |
| CMG | Chipotle Mexican Grill | 8.6238 | 43.55 B | 0.053 | 0.62 | 28.64 M | 246.94 M |
| TWLO | Twilio | 69.23 | 31.26 B | 2.82 | 4.25 | 3.48 M | 241 M |
| ZTS | Zoetis Inc Cl A | 86.7846 | 32.81 B | 1.2438 | 1.45 | 2.75 M | 238.68 M |
| EDU | New Oriental Education & Technology Group ADR | 61.5543 | 8.53 B | 1.7338 | 2.9 | 3.79 M | 233.3 M |
| F | Ford Motor Company | 5.8193 | 49.68 B | 0.0415 | 0.72 | 39.8 M | 231.63 M |
| TGT | Target Corporation | 67.5528 | 71.97 B | 0.982 | 1.48 | 3.42 M | 231.04 M |
| PII | Polaris Industries Inc | 73.8945 | 3.59 B | 1.9203 | 2.67 | 2.98 M | 220.33 M |
| LII | Lennox International | 178.0955 | 11.7 B | 1.6265 | 0.92 | 1.21 M | 215.76 M |
| EL | Estee Lauder Companies | 114.7627 | 39.88 B | 0.673 | 0.59 | 1.82 M | 208.79 M |
| GDDY | Godaddy Inc | 75.92 | 13.87 B | 1.12 | 1.5 | 2.67 M | 202.93 M |
| AZO | Autozone | 736.28 | 51.77 B | 10.48 | 1.44 | 274.76 K | 202.3 M |
| W | Wayfair Inc | 124.68 | 15.29 B | 2.15 | 1.75 | 1.61 M | 200.69 M |
| VALE | Vale S.A. ADR | 8.4935 | 49.32 B | 0.2747 | 3.34 | 22.92 M | 194.7 M |
| HPQ | HP Inc | 18.526 | 25.66 B | 0.2075 | 1.13 | 10.43 M | 193.32 M |
| LHX | L3Harris Technologies Inc | 148.7992 | 48.39 B | 2.3921 | 1.63 | 1.3 M | 193.01 M |
| ANET | Arista Networks Inc | 14.5113 | 215.79 B | 0.1513 | 1.05 | 13.03 M | 189.02 M |
| TAL | Tal Education Group ADR | 24.36 | 5.64 B | 0.86 | 3.66 | 7.7 M | 187.5 M |
| M | Macy's Inc | 23.9636 | 6.03 B | 0.4007 | 1.7 | 7.51 M | 179.99 M |
| AOS | Smith A.O. Corp | 39.1837 | 8.67 B | 0.2671 | 0.69 | 4.46 M | 174.94 M |
| CP | Canadian Pacific Railway | 38.0019 | 80.15 B | 0.7016 | 1.88 | 4.54 M | 172.49 M |
| OMC | Omnicom Group Inc | 59.1864 | 23.7 B | 0.3663 | 0.62 | 2.88 M | 170.57 M |
| CAG | Conagra Brands Inc | 26.1057 | 7.28 B | 0.281 | 1.09 | 6.28 M | 163.85 M |
| VST | Vistra Energy Corp | 19.6573 | 42.31 B | 0.3075 | 1.59 | 8.1 M | 159.17 M |
| KR | Kroger Company | 19.9631 | 39.98 B | 0.2997 | 1.52 | 7.86 M | 156.85 M |
| PAGS | Pagseguro Digital Ltd Cl A | 29.3921 | 2.09 B | 1.7039 | 6.15 | 5.22 M | 153.38 M |
| J | Jacobs Engineering Group Inc | 59.6015 | 17.58 B | 3.8057 | 6.82 | 2.47 M | 147.3 M |
| AZN | AstraZeneca PLC | 65.6028 | 0.4652 | 0.71 | 2.24 M | 147.23 M | |
| BURL | Burlington Stores Inc | 159.34 | 15.5 B | 3.99 | 2.57 | 919.2 K | 146.47 M |
| KSS | Kohl's Corp | 48.4726 | 2.61 B | 1.1683 | 2.47 | 3.01 M | 145.99 M |
| CLF | Cleveland-Cliffs Inc | 10.7382 | 6.54 B | 0.2746 | 2.62 | 13.54 M | 145.4 M |
| NUE | Nucor Corp | 50.5917 | 55.58 B | 0.6754 | 1.35 | 2.77 M | 140.03 M |
| RNG | Ringcentral Inc | 78.0504 | 6.02 B | 2.6752 | 3.55 | 1.74 M | 136.07 M |
| LEA | Lear Corp | 118.1483 | 5.31 B | 0.6592 | 0.56 | 1.07 M | 125.91 M |
| RL | Ralph Lauren Corp | 110.8761 | 22.44 B | 3.9654 | 3.71 | 1.13 M | 125.09 M |
| MKC | Mccormick & Company | 63.688 | 13.02 B | 0.3423 | 0.54 | 1.96 M | 125.02 M |
| MSCI | MSCI Inc | 144.4858 | 46.6 B | 2.3465 | 1.65 | 840.5 K | 121.44 M |
| AA | Alcoa Corp | 37.6297 | 10.44 B | 0.8201 | 2.23 | 3.14 M | 118.2 M |
| BBY | Best Buy Company | 53.9744 | 20.9 B | 1.0467 | 1.98 | 2.15 M | 116.03 M |
| ALB | Albemarle Corp | 87.7794 | 11.71 B | 1.4712 | 1.7 | 1.32 M | 115.67 M |
| RHI | Robert Half International Inc | 50.5271 | 4.28 B | 1.3234 | 2.69 | 2.25 M | 113.87 M |
| NYT | New York Times Company | 25.0948 | 10.93 B | 0.2806 | 1.13 | 4.4 M | 110.47 M |
| DINO | HF Sinclair Corp | 50.5212 | 16.65 B | 1.2708 | 2.58 | 2.14 M | 108.19 M |
| CRI | Carter's Inc | 76.1183 | 1.17 B | 1.0658 | 1.42 | 1.32 M | 100.26 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5068 | 59.43 B | 0.3158 | 2.59 | 7.88 M | 98.57 M |
| ETSY | Etsy, Inc. | 43.69 | 2.20 | 5.3 | 2.25 M | 98.25 M | |
| CNQ | Canadian Natural Resources | 9.254 | 100.09 B | 0.0842 | 0.92 | 10.38 M | 96.06 M |
| GAP | Gap Inc | 20.3212 | 7.55 B | 0.6836 | 3.48 | 4.67 M | 94.92 M |
| WOLF | Wolfspeed | 37.4891 | 1.26 B | 1.8099 | 5.07 | 2.53 M | 94.69 M |
| DRI | Darden Restaurants | 87.3252 | 25.61 B | 0.6521 | 0.75 | 1.07 M | 93.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5048 | 119.41 B | 0.1545 | 3.55 | 20.63 M | 92.91 M |
| GWRE | Guidewire Software Inc | 90.70 | 13.34 B | 1.27 | 1.42 | 987.2 K | 89.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5901 | 112.28 B | 0.2583 | 3.1 | 10.29 M | 88.39 M |
| IT | Gartner Inc | 147.84 | 11.99 B | 1.60 | 1.09 | 592.4 K | 87.58 M |
| TRN | Trinity Industries | 19.8551 | 2.3 B | 0.741 | 3.88 | 4.3 M | 85.42 M |
| ALV | Autoliv Inc | 65.8998 | 8.89 B | 0.5637 | 0.86 | 1.29 M | 84.88 M |
| BHC | Bausch Health Companies Inc | 24.45 | 3.06 B | 0.19 | 0.78 | 3.44 M | 84.06 M |
| HII | Huntington Ingalls Industries | 201.3911 | 11.38 B | 1.5177 | 0.76 | 414.95 K | 83.57 M |
| HLF | Herbalife Ltd | 55.24 | 1.6 B | 0.77 | 1.41 | 1.5 M | 82.85 M |
| TDOC | Teladoc Health Inc | 69.14 | 1.6 B | 2.05 | 3.06 | 1.18 M | 81.36 M |
| OVV | Ovintiv Inc | 45.8938 | 16.26 B | 0.2448 | 0.54 | 1.76 M | 80.77 M |
| FDS | FactSet Research Systems Inc | 204.8201 | 1.1312 | 0.56 | 390.83 K | 80.05 M | |
| EXPD | Expeditors Intl | 61.2375 | 0.6673 | 1.1 | 1.28 M | 78.46 M | |
| CIEN | Ciena Corp | 30.96 | 34.51 B | 0.22 | 0.72 | 2.52 M | 78 M |
| TKO | Tko Group Holdings Inc Cl A | 77.1567 | 36.02 B | 1.1307 | 1.49 | 1.01 M | 77.77 M |
| AEO | American Eagle Outfitters | 18.0315 | 3.34 B | 0.8039 | 4.67 | 4.3 M | 77.51 M |
| MFC | Manulife Financial Corp | 10.9473 | 71.43 B | 0.1427 | 1.32 | 6.92 M | 75.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.6425 | 28.39 B | 0.0881 | 1.93 | 16.2 M | 75.19 M |
| BRO | Brown & Brown | 27.5214 | 23.92 B | 0.2646 | 0.97 | 2.73 M | 75.01 M |
| IEX | Idex Corp | 122.1069 | 16.67 B | 0.6309 | 0.52 | 592.09 K | 72.3 M |
| UAA | Under Armour | 18.58 | 2.27 B | 0.38 | 2.09 | 3.83 M | 71.09 M |
| MAN | Manpower Inc | 59.6692 | 2.07 B | 0.7888 | 1.34 | 1.18 M | 70.53 M |
| PAYC | Paycom Software Inc | 133.1224 | 10.51 B | 2.8265 | 2.17 | 512.22 K | 68.19 M |
| TRU | Transunion | 66.2164 | 15.48 B | 0.4246 | 0.65 | 1.01 M | 67.15 M |
| WAB | Wabtec Corp | 92.8528 | 47.59 B | 1.2527 | 1.37 | 719.84 K | 66.84 M |
| DECK | Deckers Outdoor Corp | 18.2833 | 11.57 B | 0.5483 | 3.09 | 3.65 M | 66.76 M |
| STM | Stmicroelectronics N.V. ADR | 14.9796 | 37.3 B | 0.1401 | 0.94 | 4.44 M | 66.5 M |
| SAM | Boston Beer Company | 280.23 | 2.24 B | 14.29 | 5.37 | 234.8 K | 65.8 M |
| STLA | Stellantis N.V. | 7.8618 | 12.87 B | 0.2834 | 3.74 | 7.92 M | 62.3 M |
| BHP | BHP Billiton Ltd ADR | 25.1809 | 203.04 B | 0.2674 | 1.07 | 2.45 M | 61.58 M |
| MGA | Magna International | 37.3324 | 16.06 B | 0.2031 | 0.55 | 1.63 M | 60.83 M |
| ALK | Alaska Air Group | 61.5346 | 4.35 B | 0.9297 | 1.53 | 985.3 K | 60.63 M |
| GRMN | Garmin Ltd | 52.6995 | 0.5387 | 1.03 | 1.14 M | 60.21 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0456 | 81.45 B | 0.0829 | 2.09 | 14.75 M | 59.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 14.544 | 0.1994 | 1.39 | 8.28 M | 120.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.6699 | 0.7586 | 1.55 | 2.02 M | 100.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6202 | 0.0977 | 0.78 | 6.44 M | 81.26 M | |
| ATRL | Atkinsrealis Group Inc | 46.673 | 1.0694 | 2.34 | 1.69 M | 78.99 M | |
| RCI-B | Rogers Communications Inc | 51.2738 | 0.6516 | 1.29 | 1.41 M | 72.43 M | |
| SHOP | Shopify Inc | 17.612 | 1.005 | 6.05 | 3.86 M | 67.98 M | |
| TECK-B | Teck Resources Limited | 27.9735 | 0.2086 | 0.75 | 2.1 M | 58.68 M | |
| GIB-A | CGI Inc | 80.039 | 1.9819 | 2.54 | 630.05 K | 50.43 M | |
| MG | Magna International Inc | 45.451 | 0.2394 | 0.53 | 1.1 M | 50.18 M | |
| BBD-B | Bombardier Inc Series B | 93.25 | 2.25 | 2.47 | 497.89 K | 46.43 M | |
| TRI | Thomson Reuters Corp | 53.0248 | 0.4222 | 0.8 | 793.37 K | 42.07 M | |
| CSU | Constellation Software Inc | 790.4568 | 17.1717 | 2.22 | 49.37 K | 39.03 M | |
| OTEX | Open Text Corp | 37.3478 | 0.3238 | 0.87 | 783.4 K | 29.26 M | |
| VET | Vermilion Energy Inc | 28.0219 | 0.1905 | 0.68 | 987.3 K | 27.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3897 | 0.771 | 2.23 | 725.75 K | 25.68 M | |
| CVE | Cenovus Energy Inc | 9.5821 | 0.102 | 1.08 | 2.58 M | 24.73 M | |
| BHC | Bausch Health Companies Inc | 32.08 | 0.28 | 0.88 | 766.37 K | 24.59 M | |
| QBR-B | Quebecor Inc | 21.0916 | 0.1419 | 0.68 | 1.1 M | 23.17 M | |
| GOOS | Canada Goose Holdings Inc | 66.61 | 1.26 | 1.93 | 338.2 K | 22.53 M | |
| BB | Blackberry Ltd | 12.40 | 0.18 | 1.47 | 1.62 M | 20.14 M | |
| STN | Stantec Inc | 31.736 | 1.7434 | 5.81 | 626.3 K | 19.88 M | |
| WSP | WSP Global Inc | 62.4436 | 1.9095 | 3.15 | 316.65 K | 19.77 M | |
| GWO | Great-West Lifeco Inc | 20.256 | 0.1345 | 0.67 | 842.54 K | 17.07 M | |
| KXS | Kinaxis Inc | 91.38 | 2.94 | 3.32 | 169.6 K | 15.5 M | |
| IAG | IA Financial Corp Inc | 37.2422 | 0.327 | 0.89 | 402.8 K | 15 M | |
| CAE | Cae Inc | 24.0811 | 0.5486 | 2.33 | 618.42 K | 14.89 M | |
| EFN | Element Fleet Management Corp | 7.1558 | 0.138 | 1.97 | 2.04 M | 14.61 M | |
| BBD-A | Bombardier Inc | 93.75 | 2.50 | 2.74 | 144.41 K | 13.54 M | |
| ONEX | Onex Corp | 81.8849 | 1.0989 | 1.36 | 160.01 K | 13.1 M | |
| ALA | AltaGas Ltd | 15.4808 | 0.3561 | 2.35 | 806.75 K | 12.49 M | |
| GIL | Gildan Activewear Inc | 33.2005 | 0.3922 | 1.2 | 370.6 K | 12.3 M | |
| IFP | Interfor Corp | 15.3161 | 0.0845 | 0.55 | 789.6 K | 12.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 1859.3007 | 18.8569 | 1.02 | 5.62 K | 10.45 M | |
| CJR-B | Corus Entertainment Inc | 3.7186 | 0.0377 | 1.02 | 2.81 M | 10.45 M | |
| ACO-X | ATCO Ltd | 27.1151 | 0.161 | 0.6 | 275.51 K | 7.47 M | |
| CIGI | Colliers International Group Inc | 87.2677 | 0.6891 | 0.8 | 83.84 K | 7.32 M | |
| TCL-A | Transcontinental Inc | 13.5216 | 0.2939 | 2.22 | 519.15 K | 7.02 M | |
| SJ | Stella Jones Inc | 38.0452 | 0.4536 | 1.21 | 158.7 K | 6.04 M | |
| CPX | Capital Power Corp | 18.9358 | 0.1117 | 0.59 | 309.49 K | 5.86 M | |
| DSG | Descartes Sys | 41.40 | 1.52 | 3.81 | 141.27 K | 5.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.823 | 0.1769 | 0.86 | 263.15 K | 5.48 M | |
| MFI | Maple Leaf Foods | 22.1758 | 0.2122 | 0.97 | 211.05 K | 4.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7578 | 0.0971 | 0.71 | 307.04 K | 4.22 M | |
| IGM | Igm Financial Inc | 20.8039 | 0.1222 | 0.59 | 199.51 K | 4.15 M | |
| LGO | Largo Resources Ltd | 39.20 | 1.90 | 5.09 | 103.62 K | 4.06 M | |
| OGC | Oceanagold Corp | 11.6198 | 0.0867 | 0.75 | 319.07 K | 3.71 M | |
| X | TMX Group Ltd | 13.7598 | 0.0686 | 0.5 | 262.99 K | 3.62 M | |
| OR | Osisko Gold Royalties Ltd | 9.5605 | 0.1894 | 2.02 | 316.57 K | 3.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9979 | 0.0467 | 0.59 | 357.68 K | 2.86 M | |
| ENGH | Enghouse Systems Ltd | 30.4297 | 0.2569 | 0.85 | 93.42 K | 2.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2639 | 0.0885 | 0.67 | 162.69 K | 2.16 M | |
| EFX | Enerflex Ltd | 14.9419 | 0.1845 | 1.25 | 143.2 K | 2.14 M | |
| AIF | Altus Group Ltd | 26.625 | 0.8878 | 3.45 | 78.49 K | 2.09 M | |
| WPK | Winpak Ltd | 39.0647 | 0.5858 | 1.52 | 47.48 K | 1.85 M | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | 0.04 | 1.24 | 484.73 K | 1.58 M | |
| FVI | Fortuna Mines Inc | 5.42 | 0.07 | 1.31 | 280.3 K | 1.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9073 | 0.119 | 1.1 | 133.18 K | 1.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5661 | 0.0347 | 0.98 | 397.1 K | 1.42 M | |
| RUS | Russel Metals | 16.889 | 0.2016 | 1.21 | 83.6 K | 1.41 M | |
| TA | Transalta Corp | 6.3307 | 0.035 | 0.56 | 218.27 K | 1.38 M | |
| RCH | Richelieu Hardware Ltd | 24.0976 | 0.5561 | 2.36 | 49.23 K | 1.19 M | |
| EFR | Energy Fuels Inc | 3.97 | 0.13 | 3.39 | 247.2 K | 981.38 K | |
| CGO | Cogeco Inc Sv | 45.6935 | 0.2377 | 0.52 | 17.13 K | 782.78 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.11 | 2.83 | 178.4 K | 713.6 K | |
| MTL | Mullen Group Ltd | 10.407 | 0.1017 | 0.99 | 68 K | 707.68 K | |
| FTS-PK | Fortis Inc Pref K | 13.6387 | 0.0827 | 0.61 | 37.85 K | 516.27 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1887 | 0.0354 | 0.69 | 88.6 K | 459.72 K | |
| MRC | Morguard Corp | 169.9857 | 1.4632 | 0.87 | 2.19 K | 372.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3954 | 0.0878 | 1.65 | 66.46 K | 358.57 K | |
| FSZ | Fiera Capital Corp | 6.2311 | 0.055 | 0.89 | 57.2 K | 356.43 K | |
| DXT | Dexterra Group Inc | 9.6114 | 0.0692 | 0.73 | 32.1 K | 308.53 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.1212 | 0.0456 | 0.56 | 36 K | 292.36 K | |
| BN-PM | Brookfield Corporation | 13.036 | 0.1162 | 0.9 | 14.59 K | 190.17 K | |
| PBL | Pollard Banknote Ltd | 22.2372 | 0.3694 | 1.69 | 8.16 K | 181.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7412 | 0.229 | 1.99 | 14.4 K | 169.06 K | |
| LUG | Lundin Gold Inc | 4.2123 | 0.0256 | 0.61 | 39.1 K | 164.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6451 | 0.0477 | 1.33 | 44.9 K | 163.66 K | |
| SHLE | Source Energy Services Ltd | 36.60 | 0.48 | 1.33 | 4.22 K | 154.63 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.6606 | 0.0813 | 0.65 | 11.61 K | 146.93 K | |
| FOOD | Goodfood Market Corp | 3.08 | 0.07 | 2.33 | 45.45 K | 139.99 K | |
| MAL | Magellan Aero | 15.6502 | 0.0901 | 0.58 | 8.51 K | 133.14 K | |
| FTS-PG | Fortis Inc Pref G | 13.1121 | 0.1292 | 1 | 8.47 K | 111.11 K | |
| QBR-A | Quebecor Inc | 21.1516 | 0.1501 | 0.71 | 5.22 K | 110.52 K | |
| TA-PJ | TransAlta Corp Pref J | 13.9761 | 0.1106 | 0.8 | 6.6 K | 92.24 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.6103 | 0.1867 | 1.21 | 5.65 K | 88.2 K | |
| MEQ | Mainstreet Eq J | 47.1582 | 0.4889 | 1.05 | 1.8 K | 84.88 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0086 | 0.1044 | 0.88 | 7.01 K | 84.13 K | |
| BN-PN | Brookfield Corporation | 13.0531 | 0.1224 | 0.95 | 6.23 K | 81.32 K | |
| BN-PFA | Brookfield Corporation | 15.1227 | 0.1103 | 0.73 | 5.02 K | 75.98 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.3691 | 0.1432 | 0.94 | 4.9 K | 75.31 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.4969 | 0.2742 | 2.07 | 5.4 K | 72.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.53 | 0.1214 | 0.79 | 4.6 K | 71.48 K | |
| IVQ-U | Invesque Inc | 6.5663 | 0.0677 | 1.04 | 10.8 K | 70.92 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.785 | 0.1063 | 0.72 | 4.69 K | 69.39 K | |
| NA-PS | National Bank of Canada Pref S | 15.1731 | 0.1058 | 0.7 | 4.57 K | 69.34 K | |
| EMA-PE | Emera Inc Pref E | 13.3517 | 0.1937 | 1.47 | 5.1 K | 68.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6361 | 0.0725 | 0.69 | 6.4 K | 68.07 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.669 | 0.2003 | 1.38 | 4.28 K | 62.75 K | |
| VCM | Vecima Networks Inc | 7.7304 | 0.0878 | 1.15 | 7.9 K | 61.07 K | |
| SRV-UN | SIR Royalty Income Fund | 8.8673 | 0.107 | 1.22 | 6.83 K | 60.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGHI | Touchpoint Group Holdings Inc | 8.425 | 344.25 K | 1.675 | 24.81 | 764.27 K | 6.44 M |
| EMWPF | Eros Media World Plc | 217.40 | 1.9 K | 6.60 | 3.13 | 9.04 K | 1.97 M |
| BYDDY | BYD Company Limited | 13.30 | 86.16 B | 0.93 | 7.52 | 123.62 K | 1.64 M |
| SNNVF | Sunniva Inc | 3.8536 | 0.0294 | 0.77 | 277.89 K | 1.07 M | |
| GTCH | GBT Technologies Inc | 3949.50 | 2.44 M | 199.50 | 5.32 | 98 | 387.05 K |
| GAMI | GAMCO Investors Inc | 18.1554 | 536.94 M | 0.2236 | 1.25 | 17.4 K | 315.9 K |
| SIRC | Solar Integrated Roofing Corporation | 28.4025 | 5.9025 | 26.23 | 3.47 K | 98.53 K | |
| MMEX | MMEX Resources Corporation | 2000.00 | 2.23 M | 690.00 | 52.67 | 48 | 96 K |
| OILSF | Saturn Oil & Gas Inc | 4.58 | 938.15 M | 0.46 | 11.17 | 17.15 K | 78.55 K |
| NLSC | Namliong SkyCosmos Inc | 3.40 | 1.47 K | 1.18 | 53.15 | 6.7 K | 22.79 K |
| IPIC | iPic Entertainment Inc | 6.08 | 714 | 0.13 | 2.18 | 1.87 K | 11.39 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 3.00 | 9.68 | 306 | 10.4 K |
| OPTI | Optec International Inc | 7.25 | 7.12 M | 0.25 | 3.57 | 650 | 4.71 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.14 | 4.58 | 95 | 304 |
| ENDV | Endonovo Therapeutics Inc | 44.00 | 180.75 K | 1.70 | 4.02 | 2 | 88 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 6.60 | 0.85 | 14.78 | 65.8 K | 434.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0323 | 0.1166 | 4 | 109.83 K | 333.05 K | |
| RET-A | Reitmans (Canada) Limited | 3.7774 | 0.0935 | 2.54 | 34.03 K | 128.54 K | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.3759 | 3.33 | 9.12 K | 106.34 K | |
| QST | Questor Technology Inc | 3.10 | 0.13 | 4.38 | 33.5 K | 103.85 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.20 | 3.45 | 12.43 K | 74.58 K | |
| NPR | North Peak Resources Ltd | 3.96 | 0.02 | 0.51 | 18.2 K | 72.07 K | |
| RX | BioSyent Inc | 8.8059 | 0.0844 | 0.97 | 4.5 K | 39.63 K | |
| URZ | Urz Energy Corp | 12.00 | 0.75 | 6.67 | 3.05 K | 36.58 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 560 | 12.6 K | |
| OBUL | One Bullion Limited | 23.125 | 1.875 | 8.82 | 384 | 8.88 K | |
| DMCU | Domestic Metals Corp. | 3.75 | 0.30 | 8.7 | 70 | 262.5 |