Gainers for 8 November 2018 from 00:00:00 until 23:59:59
Gainers for 8 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.5798 | 56.76 B | 1.615 | 2.74 | 4.63 M | 280.76 M |
| CQP | Cheniere Energy Partners LP | 21.5944 | 27.77 B | 0.5775 | 2.75 | 501.68 K | 10.83 M |
| SENS | Senseonics Holdings | 79.40 | 454.19 M | 1.00 | 1.28 | 108.7 K | 8.63 M |
| REI | Ring Energy Inc | 7.82 | 289.2 M | 0.10 | 1.3 | 840.8 K | 6.58 M |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | 6.505 | 14.62 | 70.51 K | 3.6 M |
| DXR | Daxor Corp | 7.80 | 49.33 M | 0.45 | 6.12 | 355.86 K | 2.78 M |
| AWX | Avalon Holdings Corp | 3.54 | 9.94 M | 0.09 | 2.61 | 590 K | 2.09 M |
| GORO | Gold Resource Corp | 3.6664 | 532.43 M | 0.0707 | 1.97 | 441.6 K | 1.62 M |
| RLGT | Radiant Logistics | 5.36 | 417.65 M | 0.05 | 0.94 | 241.95 K | 1.3 M |
| WWR | Westwater Resources | 11.775 | 50.18 M | 0.225 | 1.95 | 102.35 K | 1.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.641 | 278.41 M | 0.0542 | 0.63 | 119.5 K | 1.03 M |
| OGEN | Oragenics Inc | 1890.00 | 1.58 M | 54.00 | 2.94 | 509 | 962.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8527 | 240.14 M | 0.0346 | 0.59 | 121.6 K | 711.69 K |
| PRK | Park National Corp | 71.6298 | 3.2 B | 0.6112 | 0.86 | 8.8 K | 630.34 K |
| MYO | Myomo Inc | 60.00 | 47.93 M | 4.20 | 7.53 | 7.89 K | 473.4 K |
| TOVX | Theriva Biologics Inc | 227.50 | 7.64 M | 5.00 | 2.25 | 1.46 K | 331.24 K |
| ACU | Acme United Corp | 15.7524 | 262.16 M | 0.7816 | 5.22 | 20 K | 315.05 K |
| CVU | CPI Aerostructures | 7.71 | 61.21 M | 0.12 | 1.58 | 39.8 K | 306.89 K |
| INTT | Intest Corp | 7.1155 | 171.48 M | 0.3755 | 5.57 | 39.29 K | 279.6 K |
| BHB | Bar Harbor Bankshares | 19.794 | 687.57 M | 0.263 | 1.35 | 11.6 K | 229.61 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.29 | 0.1459 | 0.66 | 7.85 K | 175.04 K | |
| LODE | Comstock Mining Inc | 9.495 | 148.31 M | 0.245 | 2.65 | 13.64 K | 129.47 K |
| PED | Pedevco Corp | 35.60 | 197.79 M | 0.40 | 1.14 | 3.61 K | 128.52 K |
| BKTI | Bk Technologies Inc | 17.7076 | 252.32 M | 0.3533 | 2.04 | 6.4 K | 113.35 K |
| SCPX | Scorpius Holdings Inc | 2310.0022 | 12.23 K | 98.00 | 4.43 | 47 | 108.57 K |
| CPHI | China Pharma Holdings | 35.00 | 24.52 M | 0.50 | 1.45 | 2.56 K | 89.46 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | 0.14 | 3.45 | 16.53 K | 69.42 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.09 | 2.68 | 17.72 K | 61.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4020.00 | 4.91 M | 150.0061 | 3.88 | 12 | 48.24 K |
| GRF | Eagle Capital Growth Fund | 4.584 | 39.68 M | 0.0673 | 1.49 | 8.8 K | 40.34 K |
| DIT | Amcon Distributing Company | 72.8233 | 58.53 M | 1.5794 | 2.22 | 400 | 29.13 K |
| FISK | Empire State Realty Op LP Se | 13.8077 | 1.41 B | 0.2323 | 1.71 | 2 K | 27.62 K |
| BDL | Flanigan's Enterprises | 24.4476 | 122.02 M | 0.7023 | 2.96 | 939 | 22.96 K |
| XTNT | Xtant Medical Holdings Inc | 3.19 | 40.6 M | 0.03 | 0.95 | 6.33 K | 20.21 K |
| MI | Nft Limited Class A Ordinary Share | 42.15 | 25.63 M | 0.55 | 1.32 | 456 | 19.22 K |
| AIRI | Air Industries Group Inc | 13.42 | 13.6 M | 0.42 | 3.23 | 1.39 K | 18.65 K |
| CMCL | Caledonia Mining Cp | 4.609 | 411.84 M | 0.0529 | 1.16 | 3.44 K | 15.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.00 | 0.2117 | 1.02 | 700 | 14.7 K | |
| SDEV | Stablecoin Development Corporation | 4898.9619 | 71.65 M | 404.873 | 9.01 | 3 | 14.7 K |
| WYY | Widepoint Corp | 5.1894 | 62.89 M | 0.1894 | 3.79 | 2.54 K | 13.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9438 | 0.1238 | 0.54 | 565 | 12.96 K | |
| TOON | Kartoon Studios Inc | 23.10 | 31.1 M | 0.20 | 0.87 | 280 | 6.47 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 912.07 M | 0.0937 | 0.93 | 483 | 4.93 K |
| INLX | Intellinetics Inc | 7.00 | 17.17 M | 1.00 | 16.67 | 288 | 2.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 116.65 | 1.05 | 0.91 | 36.8 K | 4.29 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.161 | 0.0994 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.4267 | 1.42 T | 0.216 | 0.93 | 106.36 M | 2.49 B |
| INTC | Intel Corp | 42.1634 | 299.13 B | 0.2324 | 0.55 | 26.58 M | 1.12 B |
| SBUX | Starbucks Corporation | 58.3582 | 120.18 B | 0.4756 | 0.82 | 14.08 M | 821.78 M |
| CSCO | Cisco Systems Inc | 38.8808 | 370.01 B | 0.4334 | 1.13 | 21 M | 816.57 M |
| TRIP | Tripadvisor Inc | 59.5192 | 820.4 M | 7.879 | 15.26 | 12.56 M | 747.71 M |
| PYPL | PayPal Holdings | 88.5665 | 49.21 B | 0.8057 | 0.92 | 7.54 M | 667.73 M |
| ULTA | Ulta Beauty Inc | 304.49 | 27.57 B | 13.98 | 4.81 | 1.96 M | 595.52 M |
| AVGO | Broadcom Inc. | 19.6574 | 1.4 T | 0.4786 | 2.5 | 29.8 M | 585.71 M |
| WMT | Walmart Inc. | 31.1183 | 998.9 B | 0.1662 | 0.54 | 17.88 M | 556.53 M |
| ETSY | Etsy Inc | 54.10 | 7.75 B | 4.09 | 8.18 | 9.78 M | 529.14 M |
| VZ | Verizon Communications Inc | 38.4199 | 189.37 B | 0.4088 | 1.08 | 12.48 M | 479.57 M |
| TXN | Texas Instruments | 79.8019 | 253.58 B | 1.0372 | 1.32 | 5.95 M | 474.69 M |
| MCHP | Microchip Technology | 32.3037 | 31.68 B | 1.8006 | 5.9 | 14.47 M | 467.54 M |
| PPLI | People Incorporated | 33.2969 | 3.16 B | 0.1965 | 0.59 | 12.51 M | 416.4 M |
| ORLY | O'Reilly Automotive | 23.5628 | 72.33 B | 0.754 | 3.31 | 15.26 M | 359.62 M |
| LGND | Ligand Pharm | 106.7935 | 6.12 B | 5.1216 | 5.04 | 2.52 M | 269.26 M |
| DLTR | Dollar Tree Inc | 87.85 | 24.61 B | 1.40 | 1.62 | 2.98 M | 261.89 M |
| JAZZ | Jazz Pharma Plc | 142.19 | 15.07 B | 1.78 | 1.27 | 1.74 M | 247.94 M |
| WDAY | Workday Inc | 145.99 | 46.49 B | 1.75 | 1.21 | 1.63 M | 237.84 M |
| ADSK | Autodesk Inc | 140.61 | 54.7 B | 1.69 | 1.22 | 1.62 M | 227.42 M |
| DXCM | Dexcom | 37.1025 | 29.62 B | 0.94 | 2.6 | 5.98 M | 221.93 M |
| CROX | Crocs Inc | 27.35 | 6.94 B | 5.91 | 27.57 | 7.61 M | 208.14 M |
| ROST | Ross Stores Inc | 95.9791 | 74.13 B | 0.5387 | 0.56 | 2.15 M | 206.67 M |
| ADI | Analog Devices | 78.42 | 176.17 B | 1.4126 | 1.83 | 2.55 M | 200.06 M |
| MAR | Marriot International | 110.1089 | 107.24 B | 0.7252 | 0.66 | 1.81 M | 199.35 M |
| MDLZ | Mondelez Intl Inc | 36.56 | 83.57 B | 0.233 | 0.64 | 5.38 M | 196.56 M |
| INTU | Intuit Inc | 213.01 | 91.26 B | 1.2976 | 0.61 | 920.61 K | 196.1 M |
| SHOP | Shopify Inc | 14.954 | 191.58 B | 0.135 | 0.91 | 13 M | 194.39 M |
| SWKS | Skyworks Solutions | 69.5491 | 19.33 B | 0.6254 | 0.91 | 2.67 M | 185.55 M |
| AZN | Astrazeneca Plc ADR | 67.5298 | 289.14 B | 2.3922 | 3.67 | 2.74 M | 184.88 M |
| MTCH | Match Group Inc | 40.3708 | 8.88 B | 0.8782 | 2.22 | 4.5 M | 181.64 M |
| ACHC | Acadia Healthcr Company | 41.72 | 3.44 B | 0.81 | 1.98 | 4.27 M | 178.32 M |
| AKAM | Akamai Technologies | 72.18 | 11.94 B | 0.63 | 0.88 | 2.42 M | 174.86 M |
| SBAC | SBA Communications | 157.3549 | 19.78 B | 0.8348 | 0.53 | 1.08 M | 170.56 M |
| VTRS | Viatris Inc | 30.1096 | 22.87 B | 0.4863 | 1.64 | 5.6 M | 168.76 M |
| FIVE | Five Below Inc | 123.36 | 13.23 B | 1.81 | 1.49 | 1.28 M | 157.8 M |
| FOSL | Fossil Group | 21.85 | 461.87 M | 1.19 | 5.76 | 6.65 M | 145.3 M |
| CARG | Cargurus Inc Cl A | 41.82 | 3.02 B | 1.69 | 4.21 | 3.36 M | 140.7 M |
| ZION | Zions Bancorp | 39.3267 | 9.45 B | 0.5538 | 1.43 | 3.51 M | 137.91 M |
| FAST | Fastenal Company | 11.4482 | 60.8 B | 0.0914 | 0.8 | 11.6 M | 132.75 M |
| XRAY | Dentsply Sirona Inc | 32.3461 | 1.89 B | 0.2549 | 0.79 | 3.97 M | 128.43 M |
| KLAC | K L A-Tencor Corp | 87.316 | 180.45 B | 0.4859 | 0.56 | 1.43 M | 124.91 M |
| NWSA | News Cp Cl A | 13.0519 | 14.19 B | 0.6554 | 5.29 | 9.43 M | 123.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 249.9491 | 11 B | 1.5374 | 0.62 | 487.7 K | 121.9 M |
| XTIA | Xti Aerospace Inc | 341.00 | 34.27 M | 31.00 | 10 | 341.94 K | 116.6 M |
| ZBRA | Zebra Technologies | 182.48 | 15.16 B | 2.24 | 1.24 | 629.17 K | 114.81 M |
| FISV | Fiserv Inc | 79.80 | 33.46 B | 0.59 | 0.74 | 1.42 M | 113.64 M |
| WTW | Weight Watchers International, Inc | 144.925 | 30.33 B | 1.8528 | 1.3 | 774.6 K | 112.26 M |
| KDP | Keurig Dr Pepper Inc | 23.7176 | 49.85 B | 0.6998 | 3.04 | 4.56 M | 108.19 M |
| PAYX | Paychex Inc | 55.6655 | 41.67 B | 0.4195 | 0.76 | 1.85 M | 103.23 M |
| LKQ | LKQ Corp | 25.4795 | 5.06 B | 0.2401 | 0.95 | 4.04 M | 102.87 M |
| CZR | Caesars Entertainment Inc | 38.89 | 5.96 B | 1.09 | 2.88 | 2.54 M | 98.89 M |
| CDW | CDW Corporation | 83.6437 | 19.6 B | 1.3951 | 1.7 | 1.17 M | 97.91 M |
| DOCU | Docusign Inc | 44.82 | 14.51 B | 0.94 | 2.14 | 2.08 M | 93.28 M |
| ALRM | Alarm.com | 49.65 | 3.19 B | 2.40 | 5.08 | 1.85 M | 91.8 M |
| ACIW | Aci Worldwide Inc | 29.00 | 6.06 B | 2.99 | 11.5 | 3.1 M | 89.94 M |
| WEN | Wendys Company | 12.8932 | 1.55 B | 0.1608 | 1.26 | 6.88 M | 88.64 M |
| URBN | Urban Outfitters Inc | 41.36 | 7.26 B | 0.68 | 1.67 | 2.14 M | 88.58 M |
| AAOI | Applied Optoelect | 21.70 | 4.26 B | 2.32 | 11.97 | 4.03 M | 87.46 M |
| TSCO | Tractor Supply Company | 17.4293 | 18.94 B | 0.1569 | 0.91 | 4.81 M | 83.76 M |
| SNPS | Synopsys Inc | 94.34 | 86.32 B | 1.12 | 1.2 | 851.24 K | 80.31 M |
| ONC | BeiGene, Ltd. | 126.43 | 46.3 B | 2.94 | 2.38 | 597.5 K | 75.54 M |
| LITE | Lumentum Hld | 58.32 | 48.84 B | 1.40 | 2.46 | 1.27 M | 74.21 M |
| MPWR | Monolithic Power Sys | 121.6676 | 58.06 B | 3.3143 | 2.8 | 594.1 K | 72.28 M |
| CDNS | Cadence Design Systems, Inc. | 46.46 | 87.78 B | 0.31 | 0.67 | 1.55 M | 71.88 M |
| CHRW | C.H. Robinson Ww | 76.5987 | 14.53 B | 0.4192 | 0.55 | 889.9 K | 68.17 M |
| CTAS | Cintas Corp | 42.3921 | 88.29 B | 0.4235 | 1.01 | 1.61 M | 68.13 M |
| VRSK | Verisk Analytics Inc | 116.9933 | 26.63 B | 1.6874 | 1.46 | 541.3 K | 63.33 M |
| OLED | Universal Display | 95.2479 | 3.98 B | 2.9567 | 3.2 | 661.86 K | 63.04 M |
| OLLI | Ollies Bargain CS | 92.75 | 5.37 B | 1.02 | 1.11 | 662.75 K | 61.47 M |
| COO | Cooper Companies | 66.8489 | 11.86 B | 0.4446 | 0.67 | 901.6 K | 60.27 M |
| GRMN | Garmin Ltd | 56.0411 | 55.03 B | 0.707 | 1.28 | 1.03 M | 57.85 M |
| PACB | Pacific Biosciences | 7.80 | 700.92 M | 0.08 | 1.04 | 7.23 M | 56.36 M |
| IBRX | Immunitybio Inc | 3.72 | 9.15 B | 1.01 | 37.27 | 15.01 M | 55.82 M |
| NDAQ | Nasdaq Inc | 27.2178 | 59.88 B | 0.1728 | 0.64 | 2.01 M | 54.76 M |
| NICE | Nice Ltd ADR | 113.15 | 5.52 B | 5.89 | 5.49 | 471.05 K | 53.3 M |
| LPLA | Lpl Financial Hld | 62.3088 | 23.01 B | 1.1951 | 1.96 | 821.3 K | 51.17 M |
| RGEN | Repligen Cp | 68.88 | 11.09 B | 0.90 | 1.32 | 726.18 K | 50.02 M |
| WWD | Woodward Inc | 80.2679 | 18.74 B | 5.2245 | 6.96 | 621.9 K | 49.92 M |
| VC | Visteon Corp | 81.8445 | 1.87 B | 0.5253 | 0.65 | 605.1 K | 49.52 M |
| TER | Teradyne Inc | 35.4617 | 34.07 B | 0.1833 | 0.52 | 1.39 M | 49.24 M |
| RRR | Red Rock Resorts Inc | 19.697 | 4.94 B | 1.0749 | 5.77 | 2.49 M | 49.11 M |
| NTRS | Northern Trust Corp | 79.1145 | 31.29 B | 0.5748 | 0.73 | 616.3 K | 48.76 M |
| SFM | Sprouts Farmers Mark | 27.16 | 4.53 B | 0.54 | 2.03 | 1.73 M | 47.04 M |
| VNDA | Vanda Pharmaceuticals | 23.46 | 230.99 M | 3.01 | 14.72 | 1.94 M | 45.44 M |
| PLCE | Children's Place Inc | 141.0933 | 7.16 M | 3.5994 | 2.62 | 320.01 K | 45.15 M |
| GRPN | Groupon Cl A | 60.00 | 629.91 M | 1.60 | 2.74 | 727.63 K | 43.66 M |
| STRA | Strayer Education | 122.997 | 1.16 B | 13.044 | 11.86 | 347.5 K | 42.74 M |
| COHR | Coherent Inc | 46.88 | 37.98 B | 0.62 | 1.34 | 904.4 K | 42.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.876 | 50.97 B | 0.4584 | 1.19 | 1.07 M | 41.67 M |
| BPOP | Popular Inc | 44.7548 | 9.83 B | 0.9888 | 2.26 | 914.7 K | 40.94 M |
| FDS | FactSet Research Systems Inc | 214.2869 | 11.56 B | 1.4557 | 0.68 | 187.52 K | 40.18 M |
| EDIT | Editas Medicine | 29.98 | 394.7 M | 1.36 | 4.75 | 1.31 M | 39.28 M |
| COLM | Columbia Sportswear | 85.1591 | 3.61 B | 0.7181 | 0.85 | 457.5 K | 38.96 M |
| KTOS | Kratos Defns | 15.55 | 6.61 B | 0.58 | 3.87 | 2.5 M | 38.82 M |
| REG | Regency Centers Corp | 47.7808 | 13.99 B | 0.6181 | 1.31 | 798.5 K | 38.15 M |
| TTEK | Tetra Tech Inc | 13.7631 | 10.32 B | 0.6698 | 5.12 | 2.55 M | 35.08 M |
| LGIH | LGI Homes Inc | 40.20 | 1.06 B | 0.36 | 0.9 | 866.7 K | 34.84 M |
| RGLD | Royal Gold Inc | 68.3213 | 22.46 B | 0.8636 | 1.28 | 504.6 K | 34.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.59 | 48.79 B | 0.2338 | 0.57 | 819.6 K | 34.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.0879 | 341.01 B | 0.2754 | 1.16 | 49.42 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 91.9431 | 888.27 B | 0.7363 | 0.81 | 11.66 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 245.9253 | 353.17 B | 1.7956 | 0.74 | 3.81 M | 936.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.42 | 1.22 T | 1.18 | 0.53 | 4.17 M | 926.6 M |
| MRK | Merck & Company | 57.1537 | 361.73 B | 0.3029 | 0.53 | 13.63 M | 779.27 M |
| ABBV | Abbvie Inc | 63.6965 | 514.92 B | 0.5591 | 0.89 | 9.33 M | 594.52 M |
| WMT | Walmart Stores | 31.1928 | 998.9 B | 0.1666 | 0.54 | 17.88 M | 557.86 M |
| ETSY | Etsy, Inc. | 54.10 | 4.09 | 8.18 | 9.78 M | 529.14 M | |
| RTX | Raytheon Technologies | 69.9558 | 255.76 B | 0.4208 | 0.61 | 7.54 M | 527.73 M |
| MCD | McDonald's Corporation | 155.7945 | 195.68 B | 1.0331 | 0.67 | 3.32 M | 517.02 M |
| CVS | CVS Corp | 62.7274 | 107.28 B | 1.003 | 1.62 | 7.92 M | 497.07 M |
| VZ | Verizon Communications Inc | 38.4199 | 0.4088 | 1.08 | 12.48 M | 479.57 M | |
| MDT | Medtronic Inc | 76.9857 | 130.22 B | 0.5038 | 0.66 | 5.33 M | 410.34 M |
| MMM | 3M Company | 130.8757 | 95.67 B | 1.7829 | 1.38 | 3.03 M | 396.64 M |
| CAH | Cardinal Health | 45.3679 | 62.92 B | 2.0045 | 4.62 | 7.44 M | 337.64 M |
| BDX | Becton Dickinson and Company | 166.9957 | 57.71 B | 5.2049 | 3.22 | 2.01 M | 336.04 M |
| TGT | Target Corporation | 71.0997 | 71.97 B | 0.6818 | 0.97 | 4.48 M | 318.38 M |
| ABT | Abbott Laboratories | 63.8252 | 190.39 B | 0.4024 | 0.63 | 4.68 M | 298.45 M |
| AXP | American Express Company | 98.2334 | 215.24 B | 1.0774 | 1.11 | 2.9 M | 284.55 M |
| LNG | Cheniere Energy Inc | 60.4398 | 1.6113 | 2.74 | 4.63 M | 280.11 M | |
| JCI | Johnson Controls Intl | 29.1518 | 81.79 B | 0.9132 | 3.23 | 9.46 M | 275.64 M |
| MET | Metlife Inc | 35.5402 | 62.02 B | 0.2034 | 0.58 | 7.67 M | 272.5 M |
| SPGI | S&P Global Inc | 176.3417 | 135.62 B | 1.3496 | 0.77 | 1.52 M | 268.87 M |
| MTZ | Mastec Inc | 50.67 | 13.98 B | 1.71 | 3.49 | 5.16 M | 261.64 M |
| ICE | Intercontinental Exchange | 72.6268 | 96.27 B | 1.2718 | 1.78 | 3.6 M | 261.43 M |
| CPRI | Capri Holdings Ltd | 50.09 | 2.12 B | 1.04 | 2.12 | 5.15 M | 257.94 M |
| SBH | Sally Beauty Holdings | 22.59 | 1.71 B | 3.80 | 20.22 | 10.97 M | 247.88 M |
| MOS | Mosaic Company | 32.3401 | 7.11 B | 0.341 | 1.07 | 7.44 M | 240.53 M |
| DG | Dollar General Corp | 106.652 | 29.51 B | 1.4428 | 1.37 | 2.24 M | 238.69 M |
| TFC | Truist Financial Corp | 35.9571 | 59.18 B | 0.2761 | 0.77 | 6.59 M | 236.92 M |
| AZO | Autozone | 798.94 | 51.77 B | 8.44 | 1.07 | 289.23 K | 231.08 M |
| AMT | American Tower Corp | 130.6128 | 87.55 B | 1.9753 | 1.54 | 1.71 M | 223.07 M |
| PNC | PNC Bank | 102.6609 | 89.43 B | 0.7342 | 0.72 | 2.17 M | 222.48 M |
| USB | U.S. Bancorp | 38.9551 | 92.63 B | 0.2576 | 0.67 | 5.46 M | 212.84 M |
| M | Macy's Inc | 27.5338 | 6.03 B | 0.4372 | 1.61 | 7.66 M | 210.88 M |
| TRV | The Travelers Companies Inc | 111.6095 | 80.98 B | 0.605 | 0.55 | 1.88 M | 209.74 M |
| BBWI | Bath & Body Works Inc | 18.6223 | 4.31 B | 1.0631 | 6.05 | 11.23 M | 209.05 M |
| AAP | Advance Auto Parts Inc | 151.097 | 2.75 B | 1.6998 | 1.14 | 1.35 M | 204.62 M |
| MHK | Mohawk Industries | 127.23 | 8.75 B | 0.84 | 0.66 | 1.6 M | 203.61 M |
| WM | Waste Management | 79.3165 | 93.95 B | 0.4059 | 0.51 | 2.53 M | 200.84 M |
| ALL | Allstate Corp | 78.6891 | 63.05 B | 0.9909 | 1.28 | 2.54 M | 199.81 M |
| RL | Ralph Lauren Corp | 114.4693 | 22.44 B | 4.1646 | 3.78 | 1.73 M | 197.54 M |
| SHOP | Shopify Inc | 14.954 | 194.77 B | 0.135 | 0.91 | 13 M | 194.39 M |
| YUM | Yum! Brands | 78.8275 | 43.35 B | 0.9411 | 1.21 | 2.47 M | 194.35 M |
| BSX | Boston Scientific Corp | 38.44 | 61.96 B | 0.49 | 1.29 | 5.02 M | 193.02 M |
| GDDY | Godaddy Inc | 66.87 | 13.87 B | 0.39 | 0.59 | 2.88 M | 192.87 M |
| CVNA | Carvana Co. Class A | 10.294 | 109.76 B | 1.06 | 11.48 | 18.18 M | 187.17 M |
| AZN | AstraZeneca PLC | 67.5298 | 2.3922 | 3.67 | 2.74 M | 184.88 M | |
| BAX | Baxter International Inc | 55.9593 | 13.34 B | 0.3242 | 0.58 | 3.23 M | 180.88 M |
| NCLH | Norwegian Cruise Ord | 49.27 | 8.23 B | 1.27 | 2.65 | 3.64 M | 179.47 M |
| RNG | Ringcentral Inc | 86.0661 | 6.02 B | 1.7369 | 2.06 | 2.04 M | 175.94 M |
| AON | AON Plc | 154.7589 | 71.03 B | 1.6713 | 1.09 | 1.13 M | 175.34 M |
| MCO | Moody's Corp | 145.5195 | 87.19 B | 1.7706 | 1.23 | 1.16 M | 168.31 M |
| BHC | Bausch Health Companies Inc | 27.29 | 3.06 B | 0.17 | 0.63 | 6.08 M | 165.98 M |
| DHR | Danaher Corp | 89.7023 | 161.86 B | 0.5824 | 0.65 | 1.83 M | 163.86 M |
| KSS | Kohl's Corp | 54.4006 | 2.61 B | 0.7435 | 1.39 | 2.98 M | 162.13 M |
| BBY | Best Buy Company | 54.752 | 20.9 B | 0.314 | 0.58 | 2.95 M | 161.35 M |
| PVH | Phillips-Van Heusen Corp | 124.844 | 4.15 B | 2.0465 | 1.67 | 1.29 M | 161.3 M |
| FLS | Flowserve Corp | 45.3585 | 10.19 B | 3.2949 | 7.83 | 3.27 M | 148.34 M |
| EQT | Eqt Corp | 17.4681 | 30.9 B | 0.3439 | 2.01 | 8.45 M | 147.58 M |
| COF | Capital One Financial Corp | 80.1892 | 121.43 B | 0.6355 | 0.8 | 1.81 M | 145.5 M |
| MKC | Mccormick & Company | 68.1603 | 13.02 B | 0.599 | 0.89 | 2.09 M | 142.44 M |
| ADM | Archer Daniels Midland | 38.9009 | 33.3 B | 0.2163 | 0.56 | 3.62 M | 140.83 M |
| RF | Regions Financial Corp | 13.029 | 24.06 B | 0.1106 | 0.86 | 10.51 M | 136.94 M |
| BURL | Burlington Stores Inc | 173.62 | 15.5 B | 2.30 | 1.34 | 787.4 K | 136.71 M |
| SYK | Stryker Corp | 158.0642 | 124.06 B | 1.4211 | 0.91 | 855.2 K | 135.18 M |
| DRI | Darden Restaurants | 91.4906 | 25.61 B | 0.8315 | 0.92 | 1.44 M | 131.84 M |
| TT | Trane Technologies Plc | 71.9711 | 87.94 B | 0.5283 | 0.74 | 1.81 M | 130.31 M |
| PSA | Public Storage | 150.732 | 63.05 B | 1.1615 | 0.78 | 845.7 K | 127.47 M |
| GIS | General Mills | 34.2272 | 18.99 B | 0.4545 | 1.35 | 3.68 M | 125.85 M |
| ET | Energy Transfer LP | 8.4935 | 65.15 B | 0.0476 | 0.56 | 14.78 M | 125.54 M |
| DPZ | Domino's Pizza Inc | 249.9491 | 11.64 B | 1.5374 | 0.62 | 487.7 K | 121.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333200.00 | 1.22 T | 1809.00 | 0.55 | 354 | 117.95 M |
| PNW | Pinnacle West Capital Corp | 64.1684 | 12.63 B | 1.5902 | 2.54 | 1.78 M | 114.05 M |
| GDOT | Green Dot Corp | 92.84 | 697.5 M | 6.82 | 7.93 | 1.19 M | 110.56 M |
| OPTU | OPTU | 19.03 | 286.87 M | 0.18 | 0.95 | 5.64 M | 107.31 M |
| LEA | Lear Corp | 121.0759 | 5.31 B | 1.207 | 1.01 | 873.5 K | 105.76 M |
| MTB | M&T Bank Corp | 132.3879 | 31.29 B | 1.5187 | 1.16 | 795.89 K | 105.37 M |
| ZBH | Zimmer Biomet Holdings | 108.8716 | 19.98 B | 0.968 | 0.9 | 965.93 K | 105.16 M |
| MGA | Magna International | 40.5586 | 16.06 B | 1.8123 | 4.68 | 2.58 M | 104.77 M |
| KNX | Knight-Swift Transporation Inc | 31.841 | 9.51 B | 0.6773 | 2.17 | 3.23 M | 102.87 M |
| PLNT | Planet Fitness | 56.61 | 4.56 B | 1.04 | 1.87 | 1.73 M | 97.86 M |
| TAP | Molson Coors Brewing Company | 52.1934 | 7.52 B | 0.2856 | 0.55 | 1.85 M | 96.45 M |
| LW | Lamb Weston Holdings Inc | 72.7741 | 7.61 B | 0.7751 | 1.08 | 1.32 M | 96.34 M |
| MSI | Motorola Solutions | 117.2647 | 85.07 B | 0.8325 | 0.72 | 818.5 K | 95.98 M |
| TPR | Tapestry Inc | 35.2308 | 26.1 B | 0.4913 | 1.41 | 2.71 M | 95.65 M |
| IVZ | Invesco Plc | 15.2113 | 11.9 B | 0.1327 | 0.88 | 6.2 M | 94.27 M |
| EPD | Enterprise Products Partners LP | 15.9245 | 79.86 B | 0.1454 | 0.92 | 5.88 M | 93.6 M |
| ARMK | Aramark Holdings Corp | 23.8506 | 13.85 B | 0.1317 | 0.56 | 3.78 M | 90.21 M |
| RHI | Robert Half International Inc | 51.8106 | 4.28 B | 0.4385 | 0.85 | 1.7 M | 88.23 M |
| BX | Blackstone Inc | 26.935 | 148.61 B | 0.1371 | 0.51 | 3.26 M | 87.78 M |
| ACA | Arcosa Inc | 32.062 | 7.32 B | 3.3494 | 11.67 | 2.72 M | 87.17 M |
| GAP | Gap Inc | 21.6185 | 7.55 B | 0.334 | 1.57 | 3.91 M | 84.42 M |
| MED | Medifast Inc | 126.3627 | 143.25 M | 1.0219 | 0.82 | 656.1 K | 82.91 M |
| EPAM | Epam Systems Inc | 130.67 | 8.22 B | 1.46 | 1.13 | 632.99 K | 82.71 M |
| DECK | Deckers Outdoor Corp | 22.7133 | 11.57 B | 0.1683 | 0.75 | 3.61 M | 81.95 M |
| FTV | Fortive Corp | 46.9088 | 19.46 B | 0.4636 | 1 | 1.74 M | 81.42 M |
| GPC | Genuine Parts Company | 81.2929 | 16.93 B | 0.4987 | 0.62 | 973.75 K | 79.16 M |
| LYV | Live Nation Entertainment | 57.43 | 40.83 B | 0.79 | 1.39 | 1.38 M | 79.07 M |
| WAT | Waters Corp | 199.94 | 44.93 B | 1.78 | 0.9 | 390.46 K | 78.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 72.5617 | 0.4958 | 0.69 | 1.82 M | 131.75 M | |
| MFC | Manulife Fin | 15.3555 | 0.612 | 4.15 | 6.58 M | 101 M | |
| MG | Magna International Inc | 49.6522 | 2.5758 | 5.47 | 2 M | 99.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.539 | 12.2818 | 10.84 | 756.6 K | 94.98 M | |
| BNS | Bank of Nova Scotia | 47.1541 | 0.3364 | 0.72 | 1.65 M | 77.6 M | |
| CM | Canadian Imperial Bank of Commerce | 39.0948 | 0.2501 | 0.64 | 1.65 M | 64.65 M | |
| GIB-A | CGI Inc | 81.4462 | 0.7135 | 0.88 | 686.49 K | 55.91 M | |
| SHOP | Shopify Inc | 19.702 | 0.315 | 1.62 | 2.83 M | 55.68 M | |
| BHC | Bausch Health Companies Inc | 35.92 | 0.39 | 1.1 | 1.54 M | 55.19 M | |
| FTS | Fortis Inc | 33.7002 | 0.1943 | 0.58 | 1.63 M | 55.07 M | |
| BCE | BCE Inc | 33.4617 | 0.2418 | 0.73 | 1.59 M | 53.29 M | |
| IMO | Imperial Oil | 34.1943 | 0.2859 | 0.84 | 1.4 M | 47.86 M | |
| T | Telus Corp | 15.0687 | 0.3018 | 2.04 | 3.07 M | 46.2 M | |
| TRP | TC Energy Corp | 31.0802 | 0.2024 | 0.66 | 1.38 M | 43.03 M | |
| ABX | Barrick Mining Corp | 14.4126 | 0.2417 | 1.71 | 2.98 M | 42.99 M | |
| L | Loblaw CO | 12.0311 | 0.1856 | 1.57 | 3.55 M | 42.74 M | |
| FNV | Franco-Nevada Corp | 79.8532 | 0.5095 | 0.64 | 468.6 K | 37.42 M | |
| TRI | Thomson Reuters Corp | 54.5323 | 0.6203 | 1.15 | 645.16 K | 35.18 M | |
| NFI | Nfi Group Inc. | 34.9948 | 1.7114 | 5.14 | 719.24 K | 25.17 M | |
| QBR-B | Quebecor Inc | 21.4701 | 0.5125 | 2.45 | 1.15 M | 24.69 M | |
| NA | National Bank of Canada | 44.8849 | 0.2664 | 0.6 | 525.66 K | 23.59 M | |
| ATRL | Atkinsrealis Group Inc | 45.7106 | 0.3889 | 0.86 | 412.46 K | 18.85 M | |
| GIL | Gildan Activewear Inc | 36.0141 | 0.6224 | 1.76 | 475.6 K | 17.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1587 | 0.3681 | 2.67 | 1.15 M | 16.27 M | |
| PSI | Pason Systems Inc | 16.0444 | 1.4205 | 9.71 | 842.45 K | 13.52 M | |
| IAG | IA Financial Corp Inc | 37.5382 | 0.7165 | 1.95 | 350.5 K | 13.16 M | |
| WPM | Wheaton Precious Metals Corp | 19.5834 | 0.0998 | 0.51 | 667.84 K | 13.08 M | |
| EMP-A | Empire Company Limited | 21.3087 | 0.2024 | 0.96 | 464.5 K | 9.9 M | |
| CAE | Cae Inc | 23.748 | 0.3429 | 1.47 | 366.56 K | 8.7 M | |
| WSP | WSP Global Inc | 61.599 | 0.4039 | 0.66 | 134.79 K | 8.3 M | |
| CFP | Canfor Corp | 19.67 | 0.38 | 1.97 | 367 K | 7.22 M | |
| LGO | Largo Resources Ltd | 45.90 | 1.80 | 4.08 | 152.37 K | 6.99 M | |
| PAAS | Pan American Silver Corp | 16.6637 | 0.4673 | 2.89 | 389.73 K | 6.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1745 | 0.3431 | 1.33 | 241.9 K | 6.33 M | |
| IFP | Interfor Corp | 15.2973 | 0.216 | 1.43 | 357.5 K | 5.47 M | |
| CAS | Cascades Inc | 8.1782 | 0.5568 | 7.31 | 593.12 K | 4.85 M | |
| RBA | Rb Global Inc | 38.1415 | 0.3548 | 0.94 | 122.83 K | 4.69 M | |
| FSV | Firstservice Corp | 94.5566 | 0.934 | 1 | 48.6 K | 4.6 M | |
| IGM | Igm Financial Inc | 21.955 | 0.1157 | 0.53 | 205.51 K | 4.51 M | |
| TCL-A | Transcontinental Inc | 14.0137 | 0.5496 | 4.08 | 264.15 K | 3.7 M | |
| AG | First Majestic Silver Corp | 7.2031 | 0.0888 | 1.25 | 464.04 K | 3.34 M | |
| CLS | Celestica Inc Sv | 14.07 | 0.20 | 1.44 | 222.7 K | 3.13 M | |
| OR | Osisko Gold Royalties Ltd | 8.7848 | 0.0992 | 1.14 | 293.41 K | 2.58 M | |
| AOV | Amotiv Limited | 8.19 | 0.09 | 1.11 | 293.31 K | 2.4 M | |
| GUD | Knight Therapeutics Inc | 8.19 | 0.09 | 1.11 | 293.3 K | 2.4 M | |
| TXG | Torex Gold Resources Inc | 11.7892 | 0.0597 | 0.51 | 181.82 K | 2.14 M | |
| CJT | Cargojet Inc | 74.1043 | 0.4627 | 0.63 | 27.6 K | 2.05 M | |
| YGR | Yangarra Resources Ltd | 3.59 | 0.11 | 3.16 | 522.6 K | 1.88 M | |
| DPM | Dundee Precious Metals Inc | 3.2172 | 0.1578 | 5.16 | 567.59 K | 1.83 M | |
| TC | Tucows Inc | 77.41 | 9.80 | 14.49 | 19.5 K | 1.51 M | |
| BDT | Bird Construction Inc | 4.9918 | 0.4609 | 10.17 | 265.4 K | 1.32 M | |
| HLS | Hls Therapeutics Inc | 15.0865 | 0.328 | 2.22 | 86.02 K | 1.3 M | |
| PZA | Pizza Pizza Royalty Corp | 5.5957 | 0.2381 | 4.44 | 223.7 K | 1.25 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5063 | 0.0943 | 0.76 | 65.81 K | 823.01 K | |
| TPX-B | Molson Coors Canada Inc | 70.4297 | 1.6379 | 2.38 | 11.33 K | 797.83 K | |
| SEA | Seabridge Gold Inc | 12.3847 | 0.0767 | 0.62 | 54.67 K | 677.02 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.1233 | 2.3 | 121.4 K | 665.71 K | |
| RIC | Richmont Mines | 30.5949 | 1.0698 | 3.62 | 14.89 K | 455.47 K | |
| TSU | Trisura Group Ltd | 6.4375 | 0.0775 | 1.22 | 59.9 K | 385.63 K | |
| TGO | Terago Inc | 10.23 | 0.16 | 1.59 | 37.1 K | 379.53 K | |
| FSZ | Fiera Capital Corp | 6.346 | 0.05 | 0.79 | 47.07 K | 298.69 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | 2.00 | 5.75 | 6.9 K | 253.99 K | |
| AETR | Aetherion Technologies Inc. | 36.80 | 2.00 | 5.75 | 6.9 K | 253.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.754 | 0.1323 | 0.97 | 17.45 K | 240.05 K | |
| AI | Atrium Mortgage Investment Corp | 7.735 | 0.0908 | 1.19 | 31 K | 239.79 K | |
| CTC | Canadian Tire Corp Ltd | 194.647 | 5.4418 | 2.88 | 1.22 K | 237.86 K | |
| QBR-A | Quebecor Inc | 21.5071 | 0.4898 | 2.33 | 10.74 K | 230.99 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0207 | 0.0782 | 0.56 | 13.62 K | 190.92 K | |
| TOT | Total Energy Services Inc | 8.1148 | 0.1173 | 1.47 | 21.25 K | 172.46 K | |
| MPCT-UN | Dream Impact Trust | 22.2525 | 0.1739 | 0.79 | 7.38 K | 164.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3196 | 0.0729 | 0.51 | 9.98 K | 142.91 K | |
| KPT | Kp Tissue Inc | 4.2141 | 0.0287 | 0.69 | 33.6 K | 141.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.1919 | 0.0907 | 0.64 | 9.18 K | 130.32 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.51 | 0.06 | 0.63 | 13.25 K | 125.99 K | |
| CGI | CDN General Inv | 19.5744 | 0.3655 | 1.9 | 6.08 K | 118.91 K | |
| SYZ | Sylogist Ltd | 12.0883 | 0.1645 | 1.38 | 9.14 K | 110.55 K | |
| RVX | Resverlogix Corp | 3.33 | 0.02 | 0.6 | 31.17 K | 103.79 K | |
| BN-PT | Brookfield Corporation | 13.4768 | 0.0788 | 0.59 | 7.58 K | 102.21 K | |
| RFA-PI | RFA Financial Inc. | 14.1523 | 0.145 | 1.04 | 5.94 K | 84.09 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 15.37 K | 79.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.0255 | 0.091 | 0.61 | 5.28 K | 79.32 K | |
| VNP | 5N Plus Inc | 3.06 | 0.02 | 0.66 | 24.2 K | 74.05 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3543 | 0.2301 | 1.9 | 5.75 K | 71.04 K | |
| CVVY | Pieridae Energy Limited | 4.41 | 0.14 | 3.28 | 16.1 K | 71 K | |
| UNI | Unisync Corp Class B | 4.05 | 0.05 | 1.25 | 16.8 K | 68.04 K | |
| BYL | Baylin Technologies Inc | 3.86 | 0.03 | 0.78 | 17.1 K | 66.01 K | |
| FTS-PM | Fortis Inc Pref M | 15.2019 | 0.0925 | 0.61 | 4.3 K | 65.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3866 | 0.143 | 0.94 | 4.17 K | 64.22 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.6325 | 0.1165 | 0.75 | 4.05 K | 63.31 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7515 | 0.2566 | 5.71 | 13 K | 61.77 K | |
| FTS-PH | Fortis Inc Pref H | 13.2549 | 0.0814 | 0.62 | 4.5 K | 59.65 K | |
| NPI-PA | Northland Power Inc Pref A | 13.0795 | 0.068 | 0.52 | 4.5 K | 58.86 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2055 | 0.0957 | 0.68 | 4.12 K | 58.6 K | |
| BK | Canadian Banc Corp | 3.2303 | 0.0315 | 0.98 | 17.57 K | 56.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.4698 | 0.0727 | 0.54 | 4.2 K | 56.57 K | |
| LNF | Leons Furniture | 12.5327 | 0.2262 | 1.84 | 4.36 K | 54.63 K | |
| PRN | Profound Medical Corp | 7.40 | 0.50 | 7.25 | 6.06 K | 44.84 K | |
| PPR | Prairie Provident Resources Inc | 9.90 | 1.05 | 11.86 | 4.3 K | 42.54 K | |
| CSCI | Cosciens Biopharma Inc | 281.00 | 9.00 | 3.31 | 142 | 39.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4911 | 0.0665 | 0.58 | 3.29 K | 37.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.74 | 6.05 B | 5.42 | 25.42 | 5.44 M | 145.37 M |
| AFIIQ | Armstrong Flooring Inc | 15.82 | 2.18 K | 0.52 | 3.4 | 151.4 K | 2.4 M |
| EMWPF | Eros Media World Plc | 208.60 | 1.9 K | 1.40 | 0.68 | 8.56 K | 1.79 M |
| BYDDY | BYD Company Limited | 13.30 | 86.16 B | 0.15 | 1.14 | 108.09 K | 1.44 M |
| ZVOI | Zovio Inc | 9.96 | 137.92 K | 0.14 | 1.43 | 142.35 K | 1.42 M |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 42 | 9.009 | 50 | 13.01 K | 351.57 K |
| MDLM | Medley Management Inc | 49.6703 | 612 | 1.0877 | 2.24 | 2.44 K | 120.95 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 1.10 | 18.64 | 12.69 K | 88.81 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | 67.20 | 10.29 | 105 | 75.6 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 16.83 B | 0.0292 | 0.86 | 6.9 K | 23.67 K |
| OPTI | Optec International Inc | 4.94 | 7.12 M | 0.14 | 2.92 | 2.65 K | 13.09 K |
| SIRC | Solar Integrated Roofing Corporation | 20.25 | 0.60 | 3.05 | 304 | 6.16 K | |
| AFOM | All For One Media Corp | 142.70 | 324 | 1.8266 | 1.3 | 30 | 4.28 K |
| WEXPF | Western Exploration Inc | 57.7647 | 24.77 M | 1.4169 | 2.51 | 6 | 346.59 |
| MSRM | Mushrooms Inc. | 18.75 | 804.51 K | 2.805 | 17.59 | 2 | 37.5 |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 4 | 24 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 279279.25 | 38.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 88.08 K | 445.9 K | |
| QST | Questor Technology Inc | 3.52 | 0.15 | 4.45 | 90 K | 316.8 K | |
| BTR | Bonterra Resources Inc | 3.69 | 0.09 | 2.5 | 68.3 K | 252.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0405 | 0.2729 | 9.86 | 81.91 K | 249.06 K | |
| PGP | Power Group Projects Corp | 3.50 | 0.50 | 16.67 | 54.9 K | 192.14 K | |
| LTV | Leonovus Inc | 7.20 | 0.30 | 4.35 | 10.38 K | 74.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.6559 | 0.0561 | 1.56 | 15.82 K | 57.83 K | |
| COV | Covalon Technologies Ltd | 5.7867 | 0.1867 | 3.33 | 7.9 K | 45.71 K | |
| MGMA | Magma Silver Corp. | 8.00 | 0.80 | 11.11 | 5.11 K | 40.9 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | 1.00 | 6.67 | 1.49 K | 23.79 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 5.35 K | 18.73 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 4.03 K | 15.72 K | |
| STRM | Storm Exploration Inc. | 3.52 | 0.24 | 7.32 | 4.38 K | 15.4 K | |
| PERU | Chakana Copper Corp | 3.25 | 0.05 | 1.56 | 2.11 K | 6.86 K | |
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | 0.75 | 3.13 | 197 | 4.88 K |
| ENDR | Enduro Metals Corporation | 4.30 | 0.10 | 2.38 | 1.05 K | 4.52 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 1.38 K | 4.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8242 | 0.0683 | 1.82 | 730 | 2.79 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 400 | 2.4 K | |
| WEX | Western Exploration Inc | 105.00 | 2.50 | 2.44 | 22 | 2.31 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 76 | 1.37 K | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 156 | 1.17 K | |
| RAGE | Renegade Gold Inc. | 19.80 | 0.60 | 3.12 | 33 | 653.4 | |
| URZ | Urz Energy Corp | 11.75 | 0.50 | 4.44 | 24 | 282 | |
| TNX | TenX Protocols Inc. | 242.5506 | 1.575 | 0.65 | 0 | 0 |