Gainers for 7 November 2018 from 00:00:00 until 23:59:59
Gainers for 7 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.9648 | 56.76 B | 1.4622 | 2.54 | 2.15 M | 127.03 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | 1.3761 | 5.7 | 729.32 K | 18.6 M |
| SENS | Senseonics Holdings | 78.40 | 454.19 M | 5.00 | 6.81 | 90.75 K | 7.12 M |
| REI | Ring Energy Inc | 7.72 | 289.2 M | 0.32 | 4.32 | 813.2 K | 6.28 M |
| CQP | Cheniere Energy Partners LP | 21.0169 | 27.77 B | 0.4177 | 2.03 | 281.71 K | 5.92 M |
| DXR | Daxor Corp | 7.35 | 49.33 M | 0.46 | 6.68 | 709.39 K | 5.21 M |
| UUUU | Energy Fuels Inc | 3.83 | 1.76 B | 0.13 | 3.51 | 1.18 M | 4.53 M |
| NHC | National Healthcare Corp | 66.7968 | 3.27 B | 2.4523 | 3.81 | 66 K | 4.41 M |
| AWX | Avalon Holdings Corp | 3.45 | 9.94 M | 0.14 | 4.23 | 1.03 M | 3.54 M |
| NINE | Nine Energy Service, Inc. | 35.94 | 103.79 M | 0.26 | 0.73 | 86.65 K | 3.11 M |
| GTE | Gran Tierra Energy Inc | 29.30 | 333.28 M | 1.00 | 3.53 | 105.43 K | 3.09 M |
| OPTT | Ocean Power Tech Inc | 11.598 | 3.86 M | 0.808 | 7.49 | 227.86 K | 2.64 M |
| FSP | Franklin Street Properties | 5.6875 | 44.87 M | 0.07 | 1.25 | 434.9 K | 2.47 M |
| DSS | Document Security Systems | 690.6998 | 4.62 M | 145.4106 | 26.67 | 3.56 K | 2.46 M |
| GORO | Gold Resource Corp | 3.5957 | 532.43 M | 0.026 | 0.73 | 468.92 K | 1.69 M |
| TMP | Tompkinstrustco | 60.1849 | 1.43 B | 0.8373 | 1.41 | 23.6 K | 1.42 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6105 | 380.82 M | 0.1053 | 1.62 | 188.9 K | 1.25 M |
| YCBD | Cbdmd Inc | 1645.1986 | 5.59 M | 75.60 | 4.82 | 705 | 1.16 M |
| EPM | Evolution Petroleum Corp | 5.955 | 139.8 M | 0.13 | 2.23 | 171.5 K | 1.02 M |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.30 | 5.56 | 148.37 K | 845.73 K |
| PLAG | Planet Green Holdings Corp | 51.00 | 5.26 M | 1.60 | 3.24 | 14.89 K | 759.39 K |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | 0.09 | 1.72 | 133.91 K | 711.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8181 | 240.14 M | 0.0742 | 1.29 | 117.5 K | 683.63 K |
| GLU | Gabelli Global Utility | 11.6734 | 110.97 M | 0.1521 | 1.32 | 54 K | 630.36 K |
| CET | Central Securities Corp | 18.4541 | 1.63 B | 0.2966 | 1.63 | 32 K | 590.53 K |
| FRD | Friedman Industries Inc | 8.4736 | 259.66 M | 0.304 | 3.72 | 66.4 K | 562.65 K |
| WWR | Westwater Resources | 11.55 | 50.18 M | 0.20 | 1.76 | 45.98 K | 531.13 K |
| OBE | Obsidian Energy Ltd | 4.97 | 636.24 M | 0.07 | 1.43 | 75.64 K | 375.95 K |
| BHB | Bar Harbor Bankshares | 19.531 | 687.57 M | 0.2029 | 1.05 | 13.4 K | 261.72 K |
| TOVX | Theriva Biologics Inc | 222.50 | 7.64 M | 5.00 | 2.3 | 926 | 206.03 K |
| GENC | Gencor Industries IN | 11.93 | 249.18 M | 0.19 | 1.62 | 16.26 K | 193.96 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1411 | 155.29 M | 0.0613 | 1.21 | 30.8 K | 158.35 K |
| ESBA | Empire State Realty Op LP | 14.075 | 1.46 B | 0.1037 | 0.74 | 9.9 K | 139.34 K |
| ESP | Espey Mfg. & Electronics | 22.8598 | 140.16 M | 0.2827 | 1.25 | 5.9 K | 134.87 K |
| CVU | CPI Aerostructures | 7.59 | 61.21 M | 0.49 | 6.9 | 17.01 K | 129.12 K |
| EQX | Equinox Gold Corp | 3.8764 | 13.45 B | 0.034 | 0.88 | 30.19 K | 117.02 K |
| PED | Pedevco Corp | 35.20 | 197.79 M | 1.80 | 5.39 | 3.19 K | 112.46 K |
| OGCP | Empire State Realty Op LP Se | 14.04 | 1.47 B | 0.1035 | 0.74 | 6.44 K | 90.42 K |
| BCV | Bancroft Convertible Fund | 10.485 | 117.76 M | 0.207 | 2.01 | 7.1 K | 74.44 K |
| TPHS | Trinity Pl Hlds Inc | 5.3377 | 1.93 M | 0.0398 | 0.75 | 12.97 K | 69.21 K |
| ENSV | Enservco Corpporation | 11.175 | 29.09 K | 0.6765 | 6.44 | 6.06 K | 67.73 K |
| CMCL | Caledonia Mining Cp | 4.5561 | 411.84 M | 0.3249 | 7.68 | 13.02 K | 59.31 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | 0.20 | 4.35 | 12.34 K | 59.23 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | 0.02 | 0.6 | 13.83 K | 46.47 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | 0.80 | 11.76 | 5.6 K | 42.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.82 | 0.3821 | 1.63 | 1.58 K | 37.71 K | |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | 0.0937 | 0.93 | 3.63 K | 36.73 K |
| TOON | Kartoon Studios Inc | 22.90 | 31.1 M | 0.80 | 3.62 | 1.51 K | 34.58 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | 0.50 | 4 | 1.57 K | 20.38 K |
| GRF | Eagle Capital Growth Fund | 4.5167 | 39.68 M | 0.0673 | 1.51 | 4.5 K | 20.33 K |
| TGEN | TGEN | 3.73 | 51.92 M | 0.1476 | 4.12 | 5.1 K | 19.02 K |
| ITP | IT Tech Packaging Inc | 8.6436 | 1.96 M | 0.4436 | 5.41 | 1.77 K | 15.34 K |
| NEN | New England Realty Associates | 50.785 | 156.05 M | 0.4284 | 0.85 | 300 | 15.24 K |
| USBC | USBC, Inc. | 120.00 | 143.62 M | 6.40 | 5.63 | 108 | 12.96 K |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | 0.50 | 11.11 | 2.27 K | 11.35 K |
| DIT | Amcon Distributing Company | 71.2439 | 58.53 M | 0.3777 | 0.53 | 100 | 7.12 K |
| BRBS | Blue Ridge Bankshare | 9.6115 | 357.85 M | 0.2655 | 2.84 | 100 | 961.15 |
| SDEV | Stablecoin Development Corporation | 4494.0889 | 71.65 M | 40.4873 | 0.91 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6527.2007 | 1.48 T | 86.0542 | 1.34 | 4.49 B | 29.31 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10714.4902 | 1.11 B | 240.3799 | 2.29 | 58.96 M | 631.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.7745 | 2.8 T | 5.634 | 6.86 | 163.84 M | 14.38 B |
| AAPL | Apple Inc | 49.6867 | 4.98 T | 1.4625 | 3.03 | 133.7 M | 6.64 B |
| NFLX | Netflix Inc | 32.75 | 260.38 B | 1.666 | 5.36 | 133.28 M | 4.37 B |
| MSFT | Microsoft Corporation | 103.9469 | 3.94 T | 3.9365 | 3.94 | 37.9 M | 3.94 B |
| META | Meta Platforms Inc | 150.3501 | 1.56 T | 1.5776 | 1.06 | 21.88 M | 3.29 B |
| AMD | Advanced Micro Devices | 21.84 | 736.46 B | 1.16 | 5.61 | 121.12 M | 2.65 B |
| TSLA | Tesla Inc | 23.2107 | 1.42 T | 0.4734 | 2.08 | 110.62 M | 2.57 B |
| NVDA | Nvidia Corporation | 5.2947 | 4.51 T | 0.0676 | 1.29 | 483.81 M | 2.56 B |
| GOOGL | Alphabet Inc Class A | 54.9578 | 3.5 T | 1.9177 | 3.62 | 43.39 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 54.2243 | 3.49 T | 1.8637 | 3.56 | 41.17 M | 2.23 B |
| TLRY | Tilray Inc | 1396.00 | 431.54 M | 327.40 | 30.64 | 984.74 K | 1.37 B |
| INTC | Intel Corp | 41.931 | 299.13 B | 1.2651 | 3.11 | 29.91 M | 1.25 B |
| CGC | Canopy Growth Corp | 460.70 | 292.72 M | 34.80 | 8.17 | 2.69 M | 1.24 B |
| BKNG | Booking Holdings Inc | 78.4611 | 119.49 B | 1.9127 | 2.5 | 15.41 M | 1.21 B |
| LIN | Linde Plc | 148.9538 | 236.54 B | 1.1784 | 0.8 | 7.63 M | 1.14 B |
| ADBE | Adobe Systems Inc | 253.43 | 93.14 B | 12.87 | 5.35 | 3.79 M | 960.65 M |
| SBUX | Starbucks Corporation | 57.8826 | 120.18 B | 1.8258 | 3.26 | 16.47 M | 953.04 M |
| MU | Micron Technology | 39.9185 | 780.68 B | 1.1021 | 2.84 | 22.96 M | 916.42 M |
| WMT | Walmart Inc. | 30.9521 | 998.9 B | 0.2938 | 0.96 | 26.02 M | 805.31 M |
| CSCO | Cisco Systems Inc | 38.4474 | 370.01 B | 1.1237 | 3.01 | 19.99 M | 768.58 M |
| PYPL | PayPal Holdings | 87.7608 | 49.21 B | 3.5212 | 4.18 | 8.67 M | 761.06 M |
| ISRG | Intuitive Surg Inc | 181.8933 | 159.96 B | 8.6633 | 5 | 3.89 M | 707.06 M |
| ETSY | Etsy Inc | 50.01 | 7.75 B | 9.58 | 23.7 | 14.08 M | 704.09 M |
| ROKU | Roku Inc | 58.86 | 23.93 B | 3.24 | 5.83 | 11.83 M | 696.18 M |
| CMCSA | Comcast Corporation | 29.2304 | 86.61 B | 0.435 | 1.51 | 23 M | 672.18 M |
| VZ | Verizon Communications Inc | 38.0111 | 189.37 B | 0.2901 | 0.77 | 14.89 M | 566.03 M |
| COST | Costco Wholesale | 216.8108 | 466.86 B | 3.3013 | 1.55 | 2.6 M | 564.49 M |
| AVGO | Broadcom Inc. | 19.1788 | 1.4 T | 0.5032 | 2.69 | 29 M | 556.26 M |
| WYNN | Wynn Resorts Ltd | 105.3977 | 8.56 B | 3.9759 | 3.92 | 5.26 M | 554.72 M |
| ALGN | Align Technology | 245.31 | 11.7 B | 15.94 | 6.95 | 2.23 M | 547.04 M |
| TTWO | Take-Two Interactive Software | 125.81 | 40.18 B | 2.13 | 1.72 | 3.92 M | 493.3 M |
| AMGN | Amgen Inc | 157.2307 | 249.05 B | 5.466 | 3.6 | 3.08 M | 483.92 M |
| GILD | Gilead Sciences Inc | 54.5829 | 207 B | 1.6041 | 3.03 | 8.64 M | 471.37 M |
| BIIB | Biogen Inc | 331.51 | 36.71 B | 11.23 | 3.51 | 1.37 M | 454.67 M |
| ILMN | Illumina Inc | 333.3463 | 32.23 B | 19.4066 | 6.18 | 1.31 M | 436.3 M |
| CME | CME Group Inc | 141.7434 | 109.49 B | 1.7203 | 1.23 | 3.07 M | 435.05 M |
| DXCM | Dexcom | 36.1625 | 29.62 B | 2.9325 | 8.82 | 11.91 M | 430.71 M |
| WDAY | Workday Inc | 144.24 | 46.49 B | 9.26 | 6.86 | 2.95 M | 425.93 M |
| BIDU | Baidu Inc ADR | 195.41 | 27.87 B | 2.97 | 1.54 | 2.06 M | 403.19 M |
| ADSK | Autodesk Inc | 138.92 | 54.7 B | 5.22 | 3.9 | 2.9 M | 402.49 M |
| AAL | American Airlines Group | 36.3817 | 8.73 B | 1.7713 | 5.12 | 10.9 M | 396.71 M |
| AMAT | Applied Materials | 32.4849 | 264.04 B | 0.3502 | 1.09 | 11.03 M | 358.27 M |
| UAL | United Airlines Holdings Inc | 92.16 | 36.63 B | 2.52 | 2.81 | 3.79 M | 349.49 M |
| CSX | CSX Corp | 21.8013 | 90.99 B | 0.5848 | 2.76 | 16.02 M | 349.28 M |
| FANG | Diamondback Energy | 89.2428 | 49.96 B | 1.9255 | 2.21 | 3.84 M | 342.97 M |
| ADP | Automatic Data Processing, Inc. | 126.1103 | 119.75 B | 3.7246 | 3.04 | 2.62 M | 329.94 M |
| REGN | Regeneron Pharmaceuticals | 361.8057 | 93.55 B | 6.5954 | 1.86 | 823.6 K | 297.98 M |
| CHTR | Charter Communications | 328.36 | 15.34 B | 7.69 | 2.4 | 886.5 K | 291.09 M |
| EXC | Exelon Corp | 24.527 | 47.21 B | 0.1976 | 0.81 | 11.86 M | 290.83 M |
| NXPI | Nxp Semiconductors | 75.7453 | 62.58 B | 0.8066 | 1.08 | 3.73 M | 282.9 M |
| VRTX | Vertex Pharmaceutic | 183.88 | 138.71 B | 8.65 | 4.94 | 1.54 M | 282.44 M |
| HON | Honeywell International Inc. Common Stock | 121.1653 | 69.74 B | 1.4117 | 1.18 | 2.32 M | 280.9 M |
| MNST | Monster Beverage Cp | 27.955 | 89.57 B | 0.56 | 2.04 | 9.98 M | 278.92 M |
| ORLY | O'Reilly Automotive | 22.8088 | 72.33 B | 0.5727 | 2.58 | 12.1 M | 276.04 M |
| MAR | Marriot International | 109.3837 | 107.24 B | 1.4975 | 1.39 | 2.5 M | 273.8 M |
| TMUS | T-Mobile US | 67.6307 | 171.61 B | 1.5095 | 2.28 | 3.64 M | 246.15 M |
| LULU | Lululemon Athletica | 143.23 | 12.83 B | 2.10 | 1.49 | 1.71 M | 244.42 M |
| INTU | Intuit Inc | 211.7124 | 91.26 B | 7.8052 | 3.83 | 1.15 M | 242.71 M |
| ACB | Aurora Cannabis Inc. Common Shares | 969.60 | 331.74 M | 81.60 | 9.19 | 246.75 K | 239.25 M |
| TTD | The Trade Desk | 13.188 | 6.11 B | 0.977 | 8 | 18.02 M | 237.65 M |
| EXPE | Expedia Group Inc | 124.8388 | 30.76 B | 3.2576 | 2.68 | 1.84 M | 229.68 M |
| JD | Jd.com Inc ADR | 21.89 | 39.31 B | 0.4275 | 1.99 | 10.48 M | 229.33 M |
| FTNT | Fortinet Inc | 15.572 | 87.31 B | 0.622 | 4.16 | 14.68 M | 228.53 M |
| SHOP | Shopify Inc | 14.819 | 191.58 B | 0.726 | 5.15 | 15.29 M | 226.54 M |
| CRON | Cronos Group Inc | 9.81 | 1.33 B | 0.76 | 8.4 | 22.9 M | 224.64 M |
| ROST | Ross Stores Inc | 95.4404 | 74.13 B | 1.1797 | 1.25 | 2.29 M | 218.66 M |
| TRIP | Tripadvisor Inc | 51.6402 | 820.4 M | 0.9515 | 1.88 | 4.1 M | 211.95 M |
| FISV | Fiserv Inc | 79.21 | 33.46 B | 1.70 | 2.19 | 2.63 M | 208.37 M |
| ACHC | Acadia Healthcr Company | 40.91 | 3.44 B | 1.91 | 4.9 | 5.06 M | 207.03 M |
| XEL | XCEL Energy Inc | 39.4652 | 51.14 B | 0.287 | 0.73 | 5.14 M | 202.93 M |
| VRSN | Verisign Inc | 157.8801 | 27.69 B | 2.6667 | 1.72 | 1.27 M | 199.75 M |
| PANW | Palo Alto Networks Inc | 31.5583 | 256.86 B | 0.925 | 3.02 | 6.21 M | 196.12 M |
| KLAC | K L A-Tencor Corp | 86.8301 | 180.45 B | 1.3135 | 1.54 | 2.26 M | 195.88 M |
| MELI | MercadoLibre Inc | 349.56 | 76.55 B | 13.37 | 3.98 | 549.2 K | 191.98 M |
| FFIV | F5 Networks Inc | 188.46 | 17.66 B | 7.04 | 3.88 | 1 M | 188.9 M |
| EQIX | Equinix Inc | 346.8639 | 100.25 B | 3.434 | 1 | 533.3 K | 184.98 M |
| SBAC | SBA Communications | 156.5201 | 19.78 B | 4.0366 | 2.65 | 1.04 M | 163.31 M |
| AEP | American Electric Power Company | 57.7107 | 68.9 B | 0.5223 | 0.91 | 2.78 M | 160.53 M |
| CTSH | Cognizant Tech Sol | 63.8545 | 28.93 B | 1.5389 | 2.47 | 2.45 M | 156.41 M |
| NTES | Netease Inc ADR | 40.4128 | 82.89 B | 1.1021 | 2.8 | 3.7 M | 149.71 M |
| AKAM | Akamai Technologies | 71.55 | 11.94 B | 1.72 | 2.46 | 2.09 M | 149.6 M |
| VOD | Vodafone Grp Plc ADR | 11.7986 | 36.1 B | 0.2298 | 1.99 | 12.45 M | 146.95 M |
| SRPT | Sarepta Therapeutics | 144.06 | 1.91 B | 6.88 | 5.02 | 1.01 M | 145.04 M |
| TEAM | Atlassian | 77.61 | 38.9 B | 5.52 | 7.66 | 1.85 M | 143.9 M |
| OKTA | Okta Inc. | 62.60 | 29.49 B | 6.50 | 11.59 | 2.27 M | 142.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 248.4117 | 11 B | 7.2381 | 3 | 559.3 K | 138.94 M |
| GEN | Gen Digital Inc | 11.3177 | 17.67 B | 0.1339 | 1.2 | 12.24 M | 138.52 M |
| NTNX | Nutanix Inc | 45.73 | 15.92 B | 1.32 | 2.97 | 3.02 M | 138.28 M |
| CHKP | Check Point Software | 112.85 | 14.72 B | 1.01 | 0.9 | 1.23 M | 138.25 M |
| ON | On Semiconductor | 18.38 | 24.65 B | 0.47 | 2.62 | 7.48 M | 137.5 M |
| TCOM | Trip.com Group Ltd ADR | 34.2734 | 27.94 B | 0.8757 | 2.62 | 4.01 M | 137.36 M |
| LGND | Ligand Pharm | 101.6719 | 6.12 B | 1.8715 | 1.88 | 1.35 M | 137.1 M |
| STX | Seagate Technology | 34.4291 | 105.83 B | 0.2856 | 0.84 | 3.8 M | 130.74 M |
| AZN | Astrazeneca Plc ADR | 65.1376 | 289.14 B | 1.412 | 2.22 | 1.98 M | 128.67 M |
| TSCO | Tractor Supply Company | 17.2724 | 18.94 B | 0.4636 | 2.76 | 7.44 M | 128.54 M |
| DOCU | Docusign Inc | 43.88 | 14.51 B | 1.33 | 3.13 | 2.88 M | 126.54 M |
| NWL | Newell Rubbermaid Inc | 14.1283 | 2.33 B | 0.1541 | 1.1 | 8.91 M | 125.91 M |
| MDB | Mongodb Inc Cl A | 82.10 | 25.16 B | 6.04 | 7.94 | 1.5 M | 123.22 M |
| NTAP | Netapp Inc | 67.6873 | 33.23 B | 2.0432 | 3.11 | 1.81 M | 122.36 M |
| ZBRA | Zebra Technologies | 180.24 | 15.16 B | 1.50 | 0.84 | 678.56 K | 122.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 137.3495 | 789.94 B | 3.7852 | 2.83 | 20.5 M | 2.82 B |
| BABA | Alibaba Group Holding ADR | 148.0266 | 272.28 B | 4.9116 | 3.43 | 17.88 M | 2.65 B |
| TWLO | Twilio | 96.19 | 31.26 B | 25.17 | 35.44 | 25.26 M | 2.43 B |
| XYZ | Block, Inc | 82.69 | 51.67 B | 5.38 | 6.96 | 24.04 M | 1.99 B |
| BA | Boeing Company | 359.829 | 137.41 B | 5.3681 | 1.51 | 4.02 M | 1.44 B |
| UNH | Unitedhealth Group Inc | 244.1297 | 353.17 B | 9.8584 | 4.21 | 5.8 M | 1.42 B |
| BAC | Bank of America Corporation | 23.8125 | 341.01 B | 0.2753 | 1.17 | 56.68 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 91.2068 | 888.27 B | 1.5382 | 1.72 | 12.68 M | 1.16 B |
| LIN | Linde Plc | 148.9538 | 1.1784 | 0.8 | 7.63 M | 1.14 B | |
| IBM | International Business Machines | 86.3817 | 231.55 B | 1.1902 | 1.4 | 12.95 M | 1.12 B |
| MRK | Merck & Company | 56.8508 | 361.73 B | 1.3402 | 2.41 | 19.57 M | 1.11 B |
| PFE | Pfizer Inc | 29.3583 | 167.52 B | 0.919 | 3.23 | 36.79 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.24 | 1.22 T | 2.73 | 1.25 | 4.74 M | 1.05 B |
| MA | Mastercard Inc | 199.9195 | 568.62 B | 8.7268 | 4.56 | 4.92 M | 984.17 M |
| CAT | Caterpillar Inc | 115.4562 | 255.63 B | 4.9311 | 4.46 | 7.55 M | 871.92 M |
| JNJ | Johnson & Johnson | 117.5326 | 664.95 B | 1.7701 | 1.53 | 7.17 M | 843.13 M |
| C | Citigroup Inc | 52.8389 | 197.05 B | 1.2231 | 2.37 | 15.53 M | 820.55 M |
| XOM | Exxon Mobil Corporation | 64.2126 | 676.62 B | 0.8043 | 1.27 | 12.7 M | 815.49 M |
| CRM | Salesforce.com Inc | 139.7384 | 175.83 B | 7.7265 | 5.85 | 5.8 M | 811.04 M |
| WMT | Walmart Stores | 31.0262 | 998.9 B | 0.2945 | 0.96 | 26.02 M | 807.23 M |
| CVS | CVS Corp | 61.7244 | 107.28 B | 0.6818 | 1.12 | 12.36 M | 762.68 M |
| UNP | Union Pacific Corp | 129.5483 | 172.38 B | 2.2881 | 1.8 | 5.78 M | 748.84 M |
| HD | Home Depot | 155.6681 | 342.68 B | 4.3401 | 2.87 | 4.67 M | 727.5 M |
| ETSY | Etsy, Inc. | 50.01 | 9.58 | 23.7 | 14.08 M | 704.09 M | |
| GS | Goldman Sachs Group | 194.6723 | 249.73 B | 2.5925 | 1.35 | 3.51 M | 684.14 M |
| MCD | McDonald's Corporation | 154.7614 | 195.68 B | 1.2935 | 0.84 | 4.36 M | 675.36 M |
| ORCL | Oracle Corporation | 46.1263 | 361.97 B | 0.9269 | 2.05 | 14.33 M | 660.99 M |
| ABBV | Abbvie Inc | 63.1374 | 514.92 B | 2.396 | 3.94 | 10.38 M | 655.26 M |
| CI | Cigna Corp | 200.335 | 77.58 B | 5.502 | 2.82 | 3.24 M | 648.8 M |
| ELV | Elevance Health Inc | 261.9744 | 91.96 B | 16.2006 | 6.59 | 2.39 M | 627.04 M |
| DD | Du Pont De.Nemours Inc | 29.9937 | 19.42 B | 0.9074 | 3.12 | 20.36 M | 610.64 M |
| RTX | Raytheon Technologies | 69.535 | 255.76 B | 1.3902 | 2.04 | 8.58 M | 596.56 M |
| LOW | Lowe's Companies | 88.0127 | 125.98 B | 2.7034 | 3.17 | 6.63 M | 583.75 M |
| LLY | Eli Lilly and Company | 99.177 | 1.21 T | 3.4529 | 3.61 | 5.88 M | 582.7 M |
| NOW | Servicenow Inc | 190.83 | 105.84 B | 13.46 | 7.59 | 2.99 M | 571.44 M |
| VZ | Verizon Communications Inc | 38.0111 | 0.2901 | 0.77 | 14.89 M | 566.03 M | |
| HUM | Humana Inc | 330.9495 | 52.08 B | 20.7275 | 6.68 | 1.6 M | 529.51 M |
| KO | Coca-Cola Company | 39.2265 | 411.56 B | 0.2066 | 0.53 | 12.24 M | 480.12 M |
| TGT | Target Corporation | 70.4179 | 71.97 B | 0.9496 | 1.37 | 6.78 M | 477.31 M |
| DVA | Davita Healthcare Partners Inc | 76.08 | 12.04 B | 6.83 | 9.86 | 6.25 M | 475.78 M |
| TMO | Thermo Fisher Scientific Inc | 240.7016 | 257.42 B | 7.1564 | 3.06 | 1.83 M | 440.63 M |
| CNC | Centene Corp | 71.48 | 34.53 B | 6.04 | 9.23 | 6.08 M | 434.38 M |
| CVX | Chevron Corp | 87.1654 | 414.8 B | 1.4207 | 1.66 | 4.85 M | 422.65 M |
| MDT | Medtronic Inc | 76.4819 | 130.22 B | 1.3083 | 1.74 | 5.48 M | 419.43 M |
| ABT | Abbott Laboratories | 63.4228 | 190.39 B | 1.3472 | 2.17 | 6.4 M | 406.19 M |
| MPC | Marathon Petroleum Corp | 55.0722 | 101.49 B | 1.1438 | 2.12 | 7.31 M | 402.32 M |
| NKE | Nike Inc | 74.3682 | 57.32 B | 1.3353 | 1.83 | 5.4 M | 401.87 M |
| SPGI | S&P Global Inc | 174.9921 | 135.62 B | 3.0646 | 1.78 | 2.21 M | 386.42 M |
| NOC | Northrop Grumman Corp | 252.8984 | 74.59 B | 2.804 | 1.12 | 1.53 M | 386.23 M |
| DAL | Delta Air Lines Inc | 53.2729 | 57.37 B | 1.2383 | 2.38 | 7.2 M | 383.81 M |
| BMY | Bristol-Myers Squibb Company | 40.0155 | 127.02 B | 1.2384 | 3.19 | 9.5 M | 380.14 M |
| BLK | Blackrock Inc | 351.7551 | 182.05 B | 9.3585 | 2.73 | 1.08 M | 379.31 M |
| MMM | 3M Company | 129.0928 | 95.67 B | 3.8416 | 3.07 | 2.92 M | 377.4 M |
| OXY | Occidental Petroleum Corp | 61.9674 | 56.36 B | 0.3195 | 0.52 | 6 M | 371.52 M |
| STZ | Constellation Brands Inc | 181.9399 | 24.02 B | 2.42 | 1.35 | 2.04 M | 371.48 M |
| MS | Morgan Stanley | 37.0818 | 283.95 B | 0.7081 | 1.95 | 9.95 M | 369.01 M |
| URI | United Rentals | 127.1837 | 65.36 B | 1.5109 | 1.2 | 2.88 M | 366.05 M |
| COP | ConocoPhillips | 54.9092 | 163.71 B | 0.4156 | 0.76 | 6.59 M | 361.6 M |
| AXP | American Express Company | 97.156 | 215.24 B | 2.1095 | 2.22 | 3.61 M | 350.43 M |
| SPOT | Spotify Technology S.A. | 145.77 | 123.97 B | 3.16 | 2.22 | 2.33 M | 339.78 M |
| VMC | Vulcan Materials Company | 101.2736 | 36.29 B | 4.7112 | 4.88 | 3.32 M | 336.15 M |
| SCHW | The Charles Schwab Corp | 43.5577 | 158.22 B | 0.7353 | 1.72 | 7.72 M | 336.11 M |
| ACN | Accenture Plc | 145.2039 | 153.89 B | 3.9431 | 2.79 | 2.28 M | 330.83 M |
| OVV | Ovintiv Inc | 35.8175 | 16.26 B | 0.2855 | 0.8 | 9.18 M | 328.98 M |
| PSX | Phillips 66 | 76.4277 | 95.85 B | 1.6602 | 2.22 | 4.21 M | 321.94 M |
| GM | General Motors Company | 33.2976 | 73.15 B | 0.3793 | 1.15 | 9.46 M | 314.92 M |
| HCA | Hca Holdings Inc | 132.7248 | 103.4 B | 6.0061 | 4.74 | 2.35 M | 311.27 M |
| NSC | Norfolk Southern Corp | 148.7275 | 71.86 B | 5.1567 | 3.59 | 2.09 M | 310.39 M |
| SO | Southern Company | 34.9382 | 107.51 B | 0.9959 | 2.93 | 8.83 M | 308.48 M |
| UPS | United Parcel Service | 82.6712 | 92.21 B | 1.8449 | 2.28 | 3.72 M | 307.61 M |
| CL | Colgate-Palmolive Company | 51.2984 | 76.76 B | 0.6859 | 1.36 | 5.78 M | 296.38 M |
| GD | General Dynamics Corp | 156.4317 | 95.68 B | 2.3926 | 1.55 | 1.88 M | 293.97 M |
| TJX | TJX Companies | 50.1059 | 148.83 B | 0.5832 | 1.18 | 5.86 M | 293.54 M |
| DE | Deere & Company | 133.1387 | 181.09 B | 2.6551 | 2.03 | 2.16 M | 287.81 M |
| EOG | Eog Resources | 82.5018 | 77.17 B | 1.3757 | 1.7 | 3.42 M | 282.52 M |
| PGR | Progressive Corp | 57.6089 | 131.96 B | 2.6315 | 4.79 | 4.78 M | 275.53 M |
| DVN | Devon Energy Corp | 24.0683 | 46.43 B | 0.661 | 2.82 | 11.39 M | 274.25 M |
| HAL | Halliburton Company | 31.2399 | 26.34 B | 0.5491 | 1.79 | 8.77 M | 274.06 M |
| SHW | Sherwin-Williams Company | 129.3124 | 83.13 B | 3.0273 | 2.4 | 2.09 M | 270.16 M |
| PH | Parker-Hannifin Corp | 152.7169 | 115.74 B | 3.4467 | 2.31 | 1.76 M | 268.17 M |
| LVS | Las Vegas Sands | 49.394 | 26.38 B | 1.0128 | 2.09 | 5.42 M | 267.61 M |
| PNC | PNC Bank | 101.9267 | 89.43 B | 1.1624 | 1.15 | 2.63 M | 267.57 M |
| FDX | Fedex Corp | 202.2947 | 72.17 B | 3.9448 | 1.99 | 1.29 M | 260.79 M |
| MOH | Molina Healthcare Inc | 137.32 | 10.87 B | 13.09 | 10.54 | 1.89 M | 258.95 M |
| BSX | Boston Scientific Corp | 37.95 | 61.96 B | 1.10 | 2.99 | 6.75 M | 256.01 M |
| NEE | Nextera Energy | 39.0973 | 182.36 B | 0.4686 | 1.21 | 6.53 M | 255.3 M |
| VLO | Valero Energy Corp | 68.4236 | 96.62 B | 0.9681 | 1.44 | 3.67 M | 251.31 M |
| LMT | Lockheed Martin Corp | 253.4091 | 131 B | 2.6664 | 1.06 | 983 K | 249.1 M |
| F | Ford Motor Company | 6.6428 | 49.68 B | 0.0415 | 0.63 | 37.35 M | 248.09 M |
| PLNT | Planet Fitness | 55.57 | 4.56 B | 8.09 | 17.04 | 4.36 M | 242.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.12 | 280.78 B | 0.67 | 1.06 | 3.77 M | 241.79 M |
| SRE | Sempra | 46.281 | 51.12 B | 1.7164 | 3.85 | 5.16 M | 238.82 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8226 | 59.43 B | 0.2842 | 2.27 | 18.46 M | 236.71 M |
| LUV | Southwest Airlines Company | 47.9966 | 21.76 B | 0.9258 | 1.97 | 4.86 M | 233.38 M |
| ZTS | Zoetis Inc Cl A | 89.0197 | 32.81 B | 2.2725 | 2.62 | 2.61 M | 232.67 M |
| MOS | Mosaic Company | 31.9991 | 7.11 B | 0.8393 | 2.69 | 7.26 M | 232.18 M |
| AMT | American Tower Corp | 128.6375 | 87.55 B | 0.6475 | 0.51 | 1.8 M | 231.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.73 | 49.72 B | 0.64 | 2.77 | 9.75 M | 231.33 M |
| CMG | Chipotle Mexican Grill | 9.5498 | 43.55 B | 0.0668 | 0.7 | 23.98 M | 229.05 M |
| CCL | Carnival Corp | 54.9703 | 39.77 B | 1.3305 | 2.48 | 4.12 M | 226.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 606.10 | 44.70 | 7.96 | 805.64 K | 488.3 M | |
| ACB | Aurora Cannabis Inc | 1270.80 | 104.40 | 8.95 | 261.11 K | 331.82 M | |
| SU | Suncor Energy Inc | 33.7371 | 0.7537 | 2.29 | 4.36 M | 147.19 M | |
| PD | Precision Drilling Corp | 70.80 | 6.80 | 10.63 | 1.76 M | 124.58 M | |
| CNR | Canadian National Railway Co. | 97.5055 | 0.5518 | 0.57 | 1.2 M | 117.07 M | |
| NTR | Nutrien Ltd | 56.9219 | 0.3935 | 0.7 | 1.84 M | 104.67 M | |
| SHOP | Shopify Inc | 19.387 | 0.872 | 4.71 | 4.6 M | 89.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.4064 | 0.5114 | 1 | 1.7 M | 87.57 M | |
| FTS | Fortis Inc | 33.5059 | 0.4485 | 1.36 | 2.16 M | 72.44 M | |
| GIB-A | CGI Inc | 80.7327 | 2.3287 | 2.97 | 871.59 K | 70.37 M | |
| BCE | BCE Inc | 33.2199 | 0.4153 | 1.27 | 1.74 M | 57.76 M | |
| BHC | Bausch Health Companies Inc | 35.53 | 0.34 | 0.97 | 1.51 M | 53.61 M | |
| CSU | Constellation Software Inc | 797.1405 | 14.4842 | 1.85 | 61.89 K | 49.34 M | |
| L | Loblaw CO | 11.8455 | 0.3128 | 2.71 | 4.05 M | 47.92 M | |
| RCI-B | Rogers Communications Inc | 50.7359 | 0.4849 | 0.96 | 930.44 K | 47.21 M | |
| CRON | Cronos Group Inc | 12.88 | 0.94 | 7.87 | 3.26 M | 41.96 M | |
| SLF | Sun Life Financial Inc | 36.2861 | 0.3084 | 0.86 | 1.15 M | 41.73 M | |
| MX | Methanex Corp | 77.0977 | 3.5389 | 4.81 | 526.91 K | 40.62 M | |
| WN | George Weston Limited | 27.3737 | 0.1489 | 0.55 | 1.4 M | 38.25 M | |
| PPL | Pembina Pipeline Corp | 25.6998 | 0.1905 | 0.75 | 1.42 M | 36.5 M | |
| GOOS | Canada Goose Holdings Inc | 80.71 | 2.77 | 3.55 | 451.8 K | 36.46 M | |
| CVE | Cenovus Energy Inc | 10.2538 | 0.136 | 1.34 | 3.54 M | 36.29 M | |
| TECK-B | Teck Resources Limited | 25.8691 | 0.8254 | 3.3 | 1.4 M | 36.28 M | |
| DOL | Dollarama Inc | 36.5473 | 0.3221 | 0.89 | 992.3 K | 36.27 M | |
| BBD-B | Bombardier Inc Series B | 79.75 | 2.00 | 2.57 | 447.12 K | 35.66 M | |
| AC | Air Canada | 26.98 | 0.64 | 2.43 | 1.31 M | 35.38 M | |
| FM | First Quantum Minerals Ltd | 12.8004 | 0.2266 | 1.8 | 2.72 M | 34.81 M | |
| T | Telus Corp | 14.7669 | 0.105 | 0.72 | 2.33 M | 34.4 M | |
| WCN | Waste Connections Inc | 92.395 | 1.1726 | 1.29 | 311.9 K | 28.82 M | |
| QSR | Restaurant Brands International Inc | 57.6506 | 0.4409 | 0.77 | 457.4 K | 26.37 M | |
| ALA | AltaGas Ltd | 11.5978 | 0.0718 | 0.62 | 2.11 M | 24.42 M | |
| MRU | Metro Inc | 37.9331 | 0.7259 | 1.95 | 637.61 K | 24.19 M | |
| OTEX | Open Text Corp | 36.7001 | 0.6144 | 1.7 | 643.6 K | 23.62 M | |
| ATRL | Atkinsrealis Group Inc | 45.3217 | 0.8847 | 1.99 | 476.14 K | 21.58 M | |
| AQN | Algonquin Power and Utilities Corp | 9.173 | 0.1461 | 1.62 | 2.15 M | 19.71 M | |
| EMP-A | Empire Company Limited | 21.1063 | 0.4313 | 2.09 | 870.7 K | 18.38 M | |
| BB | Blackberry Ltd | 12.62 | 0.25 | 2.02 | 1.42 M | 17.92 M | |
| GIL | Gildan Activewear Inc | 35.3917 | 0.6139 | 1.77 | 482.5 K | 17.08 M | |
| SAP | Saputo Inc | 32.8702 | 0.4405 | 1.36 | 467.3 K | 15.36 M | |
| GEI | Gibson Energy Inc | 13.7946 | 0.2917 | 2.16 | 1.11 M | 15.32 M | |
| EMA | Emera Incorporated | 28.2065 | 0.2405 | 0.86 | 481.5 K | 13.58 M | |
| HBM | Hudbay Minerals Inc | 6.486 | 0.147 | 2.32 | 2.03 M | 13.17 M | |
| PXT | Parex Resources Inc | 14.9716 | 1.0149 | 7.27 | 861.7 K | 12.9 M | |
| BBD-A | Bombardier Inc | 80.75 | 1.50 | 1.89 | 155.91 K | 12.59 M | |
| EFN | Element Fleet Management Corp | 6.7592 | 0.1725 | 2.62 | 1.75 M | 11.82 M | |
| NPI | Northland Power Inc | 13.723 | 0.6049 | 4.61 | 817.27 K | 11.22 M | |
| DOO | Brp Inc | 49.6995 | 1.212 | 2.5 | 216 K | 10.74 M | |
| H | Hydro One Ltd | 15.3799 | 0.1008 | 0.66 | 683.8 K | 10.52 M | |
| OGI | Organigram Holdings Inc | 26.44 | 0.40 | 1.54 | 370.48 K | 9.8 M | |
| LUN | Lundin Mining Corp | 4.6893 | 0.113 | 2.47 | 2.08 M | 9.77 M | |
| QBR-B | Quebecor Inc | 20.9576 | 0.1498 | 0.72 | 432.5 K | 9.06 M | |
| CAE | Cae Inc | 23.4051 | 0.1665 | 0.72 | 366.41 K | 8.58 M | |
| CGX | Cineplex Inc | 33.1114 | 0.3664 | 1.12 | 249.22 K | 8.25 M | |
| CHR | Chorus Aviation Inc | 44.1206 | 0.2503 | 0.57 | 181.56 K | 8.01 M | |
| SJ | Stella Jones Inc | 37.7695 | 1.2987 | 3.56 | 207.1 K | 7.82 M | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.17 | 5.56 | 2.29 M | 7.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1673 | 0.3501 | 1.47 | 295.1 K | 7.13 M | |
| WSP | WSP Global Inc | 61.1951 | 0.762 | 1.26 | 110.2 K | 6.74 M | |
| OGC | Oceanagold Corp | 11.0706 | 0.0578 | 0.52 | 585.9 K | 6.49 M | |
| ACO-X | ATCO Ltd | 28.6219 | 0.2122 | 0.75 | 200.08 K | 5.73 M | |
| DSG | Descartes Sys | 40.99 | 0.33 | 0.81 | 133.04 K | 5.45 M | |
| ATZ | Aritzia Inc | 19.64 | 0.64 | 3.37 | 247.3 K | 4.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.8661 | 0.5936 | 1.44 | 115.82 K | 4.85 M | |
| RBA | Rb Global Inc | 37.7867 | 0.4761 | 1.28 | 128.09 K | 4.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3531 | 0.1721 | 0.95 | 256.87 K | 4.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2923 | 0.2955 | 0.74 | 115.65 K | 4.66 M | |
| STN | Stantec Inc | 31.8273 | 0.2008 | 0.63 | 142.53 K | 4.54 M | |
| CCA | Cogeco Communications Inc | 48.0172 | 0.8001 | 1.69 | 93.92 K | 4.51 M | |
| CEU | Ces Energy Solutions Corp | 3.0884 | 0.1801 | 6.19 | 1.3 M | 4.01 M | |
| MFI | Maple Leaf Foods | 19.9085 | 0.2851 | 1.45 | 195.6 K | 3.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5278 | 0.1546 | 1.16 | 284.78 K | 3.85 M | |
| CJT | Cargojet Inc | 73.6416 | 1.7209 | 2.39 | 48.1 K | 3.54 M | |
| KXS | Kinaxis Inc | 89.16 | 1.39 | 1.58 | 39 K | 3.48 M | |
| CLS | Celestica Inc Sv | 13.87 | 0.07 | 0.51 | 246.2 K | 3.41 M | |
| RUS | Russel Metals | 17.4468 | 0.4503 | 2.65 | 190.8 K | 3.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7906 | 0.2983 | 2.21 | 229.61 K | 3.17 M | |
| EQB | EQB Inc | 30.2249 | 1.6091 | 5.62 | 104.2 K | 3.15 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | 1.30 | 3.49 | 80.88 K | 3.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3445 | 0.1582 | 2.56 | 478.19 K | 3.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 2115.7561 | 64.114 | 3.13 | 1.42 K | 3 M | |
| CJR-B | Corus Entertainment Inc | 4.2315 | 0.1282 | 3.12 | 709.3 K | 3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.2397 | 0.3977 | 1 | 73.67 K | 2.96 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.0954 | 3.21 | 923.85 K | 2.83 M | |
| EFR | Energy Fuels Inc | 5.01 | 0.15 | 3.09 | 557.6 K | 2.79 M | |
| DRM | Dream Unlimited Corp | 12.2146 | 0.0655 | 0.54 | 223.3 K | 2.73 M | |
| AIF | Altus Group Ltd | 27.4585 | 0.145 | 0.53 | 92.26 K | 2.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2007 | 0.1139 | 1.41 | 308.23 K | 2.53 M | |
| TA | Transalta Corp | 6.1907 | 0.0786 | 1.29 | 391.51 K | 2.42 M | |
| EFX | Enerflex Ltd | 14.8628 | 0.3691 | 2.55 | 135.8 K | 2.02 M | |
| PSI | Pason Systems Inc | 14.6239 | 0.6392 | 4.57 | 137.62 K | 2.01 M | |
| GSY | Goeasy Ltd | 34.533 | 0.8238 | 2.44 | 56.51 K | 1.95 M | |
| CSH-UN | Chartwell Retirement Residences | 10.222 | 0.1107 | 1.09 | 189.66 K | 1.94 M | |
| NOA | North American Construction Group Ltd | 12.434 | 0.0895 | 0.73 | 150.7 K | 1.87 M | |
| PZA | Pizza Pizza Royalty Corp | 5.3576 | 0.3096 | 6.13 | 349.3 K | 1.87 M | |
| CFW | Calfrac Well Services Ltd | 216.50 | 1.50 | 0.7 | 8.53 K | 1.85 M | |
| WPK | Winpak Ltd | 39.2345 | 0.3905 | 1.01 | 45.89 K | 1.8 M | |
| SIS | Savaria Corp | 13.6306 | 0.286 | 2.14 | 127.4 K | 1.74 M | |
| TSND | Terrascend Corp | 9.85 | 0.40 | 4.23 | 174.8 K | 1.72 M | |
| ENGH | Enghouse Systems Ltd | 29.7073 | 0.1645 | 0.56 | 55.51 K | 1.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6856 | 0.1387 | 2.12 | 228.68 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.50 | 1.74 B | 0.27 | 3.28 | 1.3 M | 11.03 M |
| MBGAF | Mercedes-Benz Group AG | 50.0089 | 43.99 B | 0.4478 | 0.9 | 72.9 K | 3.65 M |
| EMWPF | Eros Media World Plc | 207.20 | 1.9 K | 3.20 | 1.57 | 8.18 K | 1.69 M |
| TGHI | Touchpoint Group Holdings Inc | 5.8175 | 344.25 K | 0.145 | 2.56 | 231.98 K | 1.35 M |
| ZVOI | Zovio Inc | 9.82 | 137.92 K | 0.41 | 4.36 | 125.75 K | 1.23 M |
| MMMM | Quad M Solutions Inc | 20.00 | 4.00 | 25 | 50.5 K | 1.01 M | |
| PSBYP | PS Business Parks Inc. | 17.0614 | 0.1023 | 0.6 | 53.5 K | 912.78 K | |
| BRDCY | Bridgestone Corporation | 18.1114 | 32.14 B | 0.1722 | 0.96 | 46.41 K | 840.46 K |
| SNNVF | Sunniva Inc | 4.27 | 0.36 | 9.21 | 167.86 K | 716.76 K | |
| BYDDY | BYD Company Limited | 13.15 | 86.16 B | 0.10 | 0.77 | 38.29 K | 503.49 K |
| GAMI | GAMCO Investors Inc | 17.7426 | 536.94 M | 0.2752 | 1.58 | 23.4 K | 415.18 K |
| SIMPQ | Simply Inc | 42.90 | 1.55 K | 1.40 | 3.37 | 9.58 K | 410.94 K |
| CHALF | Chalice Brands Ltd | 3.9445 | 0.2185 | 5.86 | 47.04 K | 185.54 K | |
| CLABF | Core One Labs Inc | 38.4959 | 8.448 | 28.12 | 3.64 K | 140.28 K | |
| CRXPF | Vert Infrastructure Ltd | 4.6163 | 0.2888 | 6.67 | 28.36 K | 130.93 K | |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 0.20 | 0.92 | 4.59 K | 100.91 K |
| CYRNQ | CYRNQ | 64.20 | 799 | 1.80 | 2.88 | 1.29 K | 82.63 K |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | 0.0901 | 0.5 | 3.74 K | 67.33 K |
| SYNE | Synthesis Energy Systems Inc | 11.04 | 157 | 0.64 | 6.15 | 4 K | 44.14 K |
| STMH | Stem Holdings Inc | 230.00 | 5.00 | 2.22 | 103 | 23.69 K | |
| YVRLF | Liquid Media Group Ltd. | 14.76 | 482 | 1.2928 | 9.6 | 576 | 8.5 K |
| HCANF | Halo Collective Inc | 2996.00 | 15.08 K | 84.00 | 2.88 | 2 | 5.99 K |
| TRLFF | True Leaf Brands Inc | 3.6612 | 0.0747 | 2.08 | 1.13 K | 4.15 K | |
| WTRV | White River Energy Corp. | 3.80 | 6.2 K | 0.76 | 25 | 316 | 1.2 K |
| ORBT | Orbit International Corporation | 5.5111 | 8.33 M | 0.1643 | 3.07 | 100 | 551.11 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 2.00 | 100 | 7 | 28 |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 0.20 | 0.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 39.40 | 1.80 | 4.79 | 219.91 K | 8.66 M | |
| NPR | North Peak Resources Ltd | 5.44 | 1.58 | 40.93 | 153.4 K | 834.5 K | |
| QST | Questor Technology Inc | 3.37 | 0.56 | 19.93 | 233.1 K | 785.55 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.10 | 3.03 | 150.2 K | 510.68 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.20 | 3.45 | 61.71 K | 370.26 K | |
| ID | Identillect Technologies Corp | 3.60 | 1.35 | 60 | 90.5 K | 325.8 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.57 | 18.81 | 67.1 K | 241.56 K | |
| RET-A | Reitmans (Canada) Limited | 3.5998 | 0.0187 | 0.52 | 59.6 K | 214.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 0.0875 | 1.61 | 14.07 K | 77.61 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.80 | 22.22 | 17.53 K | 77.13 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.10 | 1.89 | 4.7 K | 25.38 K | |
| MGMA | Magma Silver Corp. | 7.20 | 1.60 | 28.57 | 2.17 K | 15.62 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 3.92 K | 13.75 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 0.60 | 3.23 | 400 | 7.68 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.08 | 2.56 | 1.5 K | 4.8 K | |
| GST | Gold Strategy Inc. | 4.25 | 1.25 | 41.67 | 40 | 170 |