Gainers for 5 November 2018 from 00:00:00 until 23:59:59
Gainers for 5 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2193 | 54.2 B | 0.6211 | 1.08 | 1.64 M |
| CQP | Cheniere Energy Partners LP | 20.3965 | 30.56 B | 0.1045 | 0.51 | 149.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9033 | 4.58 B | 0.3732 | 4.96 | 2.13 K |
| UUUU | Energy Fuels Inc | 4.09 | 3.39 B | 0.62 | 17.87 | 4.45 M |
| NOG | Northern Oil and Gas | 23.7987 | 2.01 B | 0.5666 | 2.44 | 377.91 K |
| SRXH | Srx Health Solutions Inc | 970.6667 | 1.88 B | 69.3334 | 7.69 | 1 |
| CET | Central Securities Corp | 18.1246 | 1.56 B | 0.1121 | 0.62 | 68.6 K |
| ESBA | Empire State Realty Op LP | 13.6257 | 1.53 B | 0.0691 | 0.51 | 5.2 K |
| OGCP | Empire State Realty Op LP Se | 13.6085 | 1.47 B | 0.1889 | 1.41 | 1.84 K |
| TMP | Tompkinstrustco | 59.5667 | 1.32 B | 0.5087 | 0.86 | 30 K |
| OBE | Obsidian Energy Ltd | 5.11 | 566.27 M | 0.28 | 5.8 | 106.71 K |
| ELMD | Electromed Inc | 6.51 | 377.98 M | 0.09 | 1.4 | 29.3 K |
| LODE | Comstock Mining Inc | 9.50 | 329.46 M | 0.45 | 4.97 | 21.05 K |
| BKTI | Bk Technologies Inc | 17.3543 | 319.27 M | 0.0883 | 0.51 | 1.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6885 | 305.36 M | 0.0543 | 0.63 | 25.6 K |
| REI | Ring Energy Inc | 7.57 | 286.85 M | 0.22 | 2.99 | 523.8 K |
| FRD | Friedman Industries Inc | 8.1052 | 243.5 M | 0.1474 | 1.85 | 32.7 K |
| CMT | Core Molding Technologies Inc | 7.18 | 207.57 M | 0.17 | 2.43 | 5.6 K |
| GORO | Gold Resource Corp | 3.6389 | 207.22 M | 0.026 | 0.72 | 349.2 K |
| ESP | Espey Mfg. & Electronics | 22.5771 | 179.52 M | 0.6381 | 2.91 | 900 |
| BCV | Bancroft Convertible Fund | 10.2829 | 145.82 M | 0.0542 | 0.53 | 14 K |
| EPM | Evolution Petroleum Corp | 5.9018 | 130.03 M | 0.0295 | 0.5 | 136.8 K |
| USBC | USBC, Inc. | 116.00 | 125.12 M | 0.80 | 0.69 | 120 |
| GLU | Gabelli Global Utility | 11.6032 | 115.91 M | 0.5439 | 4.92 | 35.4 K |
| IOR | Income Opportunity Realty Trust | 12.1402 | 74.82 M | 0.5402 | 4.66 | 411 |
| CVU | CPI Aerostructures | 6.90 | 68.16 M | 0.22 | 3.29 | 100.54 K |
| WWR | Westwater Resources | 11.45 | 60.04 M | 0.88 | 8.33 | 22.33 K |
| FSP | Franklin Street Properties | 5.6035 | 52.88 M | 0.1609 | 2.96 | 786.3 K |
| APT | Alpha Pro Tech | 3.32 | 51.7 M | 0.07 | 2.15 | 28.24 K |
| UAVS | Ageagle Aerial Systems Inc | 920.00 | 46.6 M | 70.00 | 8.24 | 229 |
| AREN | The Arena Group Holdings Inc | 10.56 | 42.75 M | 0.66 | 6.67 | 818 |
| TOON | Kartoon Studios Inc | 24.60 | 35.33 M | 1.40 | 6.03 | 690 |
| COHN | Cohen & CO Inc | 5.2465 | 35.27 M | 0.2718 | 5.46 | 2.3 K |
| NNVC | Nanoviricides Inc | 6.80 | 34.7 M | 0.80 | 13.33 | 16.86 K |
| INLX | Intellinetics Inc | 6.00 | 26.97 M | 0.50 | 9.09 | 2 |
| PLAG | Planet Green Holdings Corp | 53.00 | 25.48 M | 5.00 | 10.42 | 80.53 K |
| CPHI | China Pharma Holdings | 37.76 | 23.13 M | 1.80 | 5.01 | 10.15 K |
| INUV | Inuvo Inc | 13.40 | 17.34 M | 9.30 | 226.83 | 2.23 M |
| AIRI | Air Industries Group Inc | 12.00 | 14.02 M | 0.50 | 4.35 | 2.24 K |
| TOVX | Theriva Biologics Inc | 227.50 | 11.15 M | 22.50 | 10.98 | 3.73 K |
| AWX | Avalon Holdings Corp | 3.35 | 10.18 M | 0.17 | 5.35 | 21.8 K |
| AMS | American Shared Hospital Services | 3.24 | 9.87 M | 0.0563 | 1.77 | 8.42 K |
| YCBD | Cbdmd Inc | 1540.7986 | 8.27 M | 140.3997 | 10.03 | 433 |
| DSS | Document Security Systems | 540.096 | 5.86 M | 31.1593 | 6.12 | 1.38 K |
| AUMN | Golden Minerals Company | 5.94 | 2.8 M | 0.19 | 3.3 | 3.39 K |
| OGEN | Oragenics Inc | 1980.00 | 2.64 M | 54.00 | 2.8 | 1.58 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.71 | 0.35 | 1.64 | 2.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | 0.2948 | 1.17 | 3.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3563 | 0.1063 | 0.5 | 500 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 99.8154 | 2.86 T | 1.2533 | 1.27 | 27.92 M |
| WMT | Walmart Inc. Common Stock | 30.7282 | 906.43 B | 0.4688 | 1.55 | 22.85 M |
| INTC | Intel Corp | 41.0273 | 552.06 B | 0.7355 | 1.83 | 23.75 M |
| CSCO | Cisco Systems Inc | 37.0347 | 478.14 B | 0.5298 | 1.45 | 17.53 M |
| COST | Costco Wholesale | 211.471 | 406.34 B | 3.8695 | 1.86 | 2.51 M |
| NFLX | Netflix Inc | 31.544 | 308.95 B | 0.634 | 2.05 | 102.83 M |
| TXN | Texas Instruments | 77.5167 | 283.46 B | 0.4862 | 0.63 | 6.19 M |
| AZN | Astrazeneca Plc ADR | 64.7722 | 266.14 B | 1.8939 | 3.01 | 2.06 M |
| LIN | Linde Plc | 144.6151 | 244.95 B | 1.9194 | 1.35 | 4.48 M |
| STX | Seagate Technology | 33.7901 | 204.12 B | 0.5111 | 1.54 | 7.8 M |
| TMUS | T-Mobile US | 66.2365 | 203.03 B | 0.3653 | 0.55 | 2.74 M |
| WDC | Western Digital Cp | 34.0758 | 200.81 B | 0.4368 | 1.3 | 7.87 M |
| AMGN | Amgen Inc | 151.1044 | 196.12 B | 2.2755 | 1.53 | 2.71 M |
| PEP | Pepsico Inc | 90.9739 | 187.79 B | 2.5608 | 2.9 | 5.27 M |
| VZ | Verizon Communications Inc | 37.721 | 175.87 B | 0.3825 | 1.02 | 12.73 M |
| HON | Honeywell International Inc. Common Stock | 118.7291 | 143.47 B | 1.3715 | 1.17 | 4.44 M |
| VRTX | Vertex Pharmaceutic | 174.59 | 123.19 B | 1.30 | 0.75 | 801.4 K |
| FTNT | Fortinet Inc | 14.974 | 115.4 B | 0.462 | 3.18 | 14.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9698 | 104.13 B | 0.4703 | 1.4 | 1.72 M |
| EQIX | Equinix Inc | 343.7941 | 103.67 B | 3.4946 | 1.03 | 709.9 K |
| MNST | Monster Beverage Cp | 27.355 | 95.25 B | 0.305 | 1.13 | 5.09 M |
| MELI | MercadoLibre Inc | 357.62 | 93.9 B | 3.23 | 0.91 | 386.47 K |
| CME | CME Group Inc | 139.347 | 86.82 B | 1.2319 | 0.89 | 3.39 M |
| CMCSA | Comcast Corporation | 29.0167 | 84.2 B | 0.2747 | 0.96 | 20.04 M |
| NTES | Netease Inc ADR | 38.9067 | 82.03 B | 0.6241 | 1.63 | 4.2 M |
| MDLZ | Mondelez Intl Inc | 35.5366 | 75.52 B | 0.6074 | 1.74 | 7.15 M |
| INTU | Intuit Inc | 204.6133 | 75.21 B | 1.3931 | 0.69 | 1.36 M |
| AEP | American Electric Power Company | 56.4587 | 73.69 B | 0.6222 | 1.11 | 2.19 M |
| ORLY | O'Reilly Automotive | 21.8181 | 71.5 B | 0.136 | 0.63 | 10.49 M |
| ROST | Ross Stores Inc | 94.0564 | 71.5 B | 1.1425 | 1.23 | 1.95 M |
| REGN | Regeneron Pharmaceuticals | 352.5483 | 69.67 B | 2.3243 | 0.66 | 819.1 K |
| WBD | Discovery Inc Series A | 33.20 | 66.66 B | 0.89 | 2.75 | 4.34 M |
| LITE | Lumentum Hld | 53.37 | 62.4 B | 1.03 | 1.97 | 1.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7007 | 57.1 B | 0.6304 | 2.99 | 4.96 M |
| NBIS | Nebius Group N.V. | 30.18 | 55.77 B | 0.48 | 1.62 | 2.88 M |
| ARGX | Argenx Se ADR | 97.91 | 54.85 B | 1.71 | 1.78 | 166.75 K |
| FANG | Diamondback Energy | 89.3352 | 51.59 B | 1.2862 | 1.46 | 1.32 M |
| FITB | Fifth Third Bancorp | 20.6056 | 50.49 B | 0.1569 | 0.77 | 4.95 M |
| XEL | XCEL Energy Inc | 38.5882 | 49.98 B | 0.5422 | 1.43 | 3.38 M |
| NDAQ | Nasdaq Inc | 26.449 | 49.81 B | 0.5244 | 2.02 | 2.45 M |
| EXC | Exelon Corp | 24.258 | 47.89 B | 0.4283 | 1.8 | 8.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.5397 | 46.86 B | 0.2845 | 0.76 | 1.39 M |
| UAL | United Airlines Holdings Inc | 89.47 | 40.9 B | 0.79 | 0.89 | 2.74 M |
| PYPL | PayPal Holdings | 83.603 | 40.86 B | 0.5371 | 0.65 | 4.62 M |
| PAYX | Paychex Inc | 53.4712 | 38.53 B | 0.6373 | 1.21 | 2.47 M |
| KMB | Kimberly-Clark Corp | 81.99 | 37.31 B | 1.0664 | 1.32 | 1.57 M |
| HBAN | Huntington Bcshs | 10.1869 | 36.22 B | 0.0567 | 0.56 | 10.86 M |
| ROP | Roper Industries | 276.4826 | 35.92 B | 2.9341 | 1.07 | 552.58 K |
| NTRS | Northern Trust Corp | 76.2325 | 33.97 B | 1.5009 | 2.01 | 890.2 K |
| VOD | Vodafone Grp Plc ADR | 11.9196 | 33.9 B | 0.1573 | 1.34 | 5.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3695 | 33.63 B | 0.3153 | 0.98 | 2.56 M |
| NTAP | Netapp Inc | 65.4806 | 33.08 B | 0.9889 | 1.53 | 1.64 M |
| KHC | Kraft Heinz Company | 36.2481 | 29.47 B | 1.1485 | 3.27 | 10.48 M |
| BIIB | Biogen Inc | 317.15 | 29.4 B | 4.45 | 1.42 | 1.02 M |
| CINF | Cincinnati Financial | 65.3938 | 27.73 B | 0.9333 | 1.45 | 640.9 K |
| WTW | Weight Watchers International, Inc | 139.5835 | 27.36 B | 1.8528 | 1.35 | 890.1 K |
| FISV | Fiserv Inc | 76.71 | 26.9 B | 1.72 | 2.29 | 2.2 M |
| TROW | T Rowe Price Group | 72.2226 | 25.4 B | 0.3633 | 0.51 | 911.3 K |
| LPLA | Lpl Financial Hld | 59.4271 | 25.36 B | 0.5291 | 0.9 | 935.7 K |
| INSM | Insmed Inc | 17.18 | 25.06 B | 0.85 | 5.21 | 2.07 M |
| FSLR | First Solar Inc | 43.93 | 24.48 B | 0.93 | 2.16 | 3.55 M |
| VRSK | Verisk Analytics Inc | 111.464 | 24.29 B | 1.3061 | 1.19 | 858.2 K |
| PFG | Principal Financial Group Inc | 35.9051 | 24.24 B | 0.3587 | 1.01 | 1.65 M |
| DLTR | Dollar Tree Inc | 86.08 | 24 B | 0.93 | 1.09 | 1.69 M |
| INCY | Incyte Corp | 68.97 | 23.32 B | 1.56 | 2.31 | 1.18 M |
| ZS | Zscaler Inc | 39.77 | 22.52 B | 0.35 | 0.89 | 1.03 M |
| CHTR | Charter Communications | 323.35 | 20.48 B | 5.48 | 1.72 | 787.1 K |
| ULTA | Ulta Beauty Inc | 285.13 | 20.17 B | 3.18 | 1.13 | 1.13 M |
| SBAC | SBA Communications | 152.8596 | 20.16 B | 1.6055 | 1.06 | 898.4 K |
| EVRG | Evergy Inc | 42.4282 | 19.76 B | 0.384 | 0.91 | 1.33 M |
| LNT | Alliant Energy Corp | 34.1922 | 19.73 B | 0.3821 | 1.13 | 1.66 M |
| EWBC | East West Bancorp | 45.1747 | 18.02 B | 0.4419 | 0.99 | 823.38 K |
| PR | Permian Resources Corp | 17.6425 | 16.5 B | 0.5507 | 3.22 | 2.26 M |
| PAA | Plains All American Pipeline LP | 12.9591 | 16.15 B | 0.5338 | 4.3 | 2.33 M |
| HST | Host Marriott Financial Trust | 14.5337 | 16.08 B | 0.4303 | 3.05 | 7.14 M |
| LAMR | Lamar Advertis A | 53.0958 | 15.75 B | 0.4082 | 0.77 | 446.6 K |
| GEN | Gen Digital Inc | 9.9334 | 15.61 B | 0.258 | 2.67 | 13.35 M |
| MEDP | Medpace Holdings Inc | 55.35 | 15.37 B | 0.97 | 1.78 | 604.51 K |
| VNOM | Viper Energy LP | 21.488 | 15.09 B | 0.7603 | 3.67 | 902.12 K |
| REG | Regency Centers Corp | 46.5667 | 14.88 B | 0.3531 | 0.76 | 1.18 M |
| EXEL | Exelixis Inc | 17.81 | 14.2 B | 0.40 | 2.3 | 6.34 M |
| VIRT | Virtu Financial Cm A | 18.1721 | 14.16 B | 0.6849 | 3.92 | 1.54 M |
| CHKP | Check Point Software | 111.64 | 13.7 B | 0.64 | 0.58 | 753.3 K |
| ARCC | Ares Capital Corp | 8.4851 | 13.48 B | 0.0832 | 0.99 | 1.82 M |
| ERIE | Erie Indemnity Company | 112.2342 | 13.17 B | 0.7309 | 0.66 | 38.5 K |
| ICLR | Icon Plc | 138.39 | 12.84 B | 1.06 | 0.77 | 126.64 K |
| COKE | Coca Cola Bot Cons | 16.6542 | 11.93 B | 0.1223 | 0.74 | 409.14 K |
| APA | Apa Corp | 30.962 | 11.82 B | 1.3512 | 4.56 | 4.11 M |
| BPOP | Popular Inc | 43.0827 | 11.01 B | 0.5547 | 1.3 | 635.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.6892 | 10.53 B | 0.9405 | 2.01 | 2.64 M |
| ZION | Zions Bancorp | 37.954 | 10.39 B | 0.3822 | 1.02 | 2.28 M |
| ONB | Old National Bncp | 14.5233 | 10.13 B | 0.0947 | 0.66 | 752.9 K |
| CORT | Corcept Therapeutics | 13.11 | 9.86 B | 0.52 | 4.13 | 1.64 M |
| SSB | South State Cp | 57.8615 | 9.74 B | 1.2021 | 2.12 | 211.1 K |
| HSIC | Henry Schein Inc | 66.4209 | 9.61 B | 0.9564 | 1.46 | 1.54 M |
| FCFS | First Cash Fin Svcs | 74.8691 | 9.58 B | 0.677 | 0.91 | 508.06 K |
| CTRE | Caretrust REIT Inc | 12.5267 | 9.5 B | 0.3472 | 2.85 | 740.4 K |
| AAON | Aaon Inc | 25.8159 | 9.35 B | 0.919 | 3.69 | 558.74 K |
| COLB | Columbia Banking Sys | 22.8602 | 9.28 B | 0.1574 | 0.69 | 239.9 K |
| CRNX | Crinetics Pharmaceuticals Inc | 26.67 | 8.81 B | 0.34 | 1.29 | 37.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.24 | 1.06 T | 9.67 | 4.68 | 7.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 323935.00 | 1.06 T | 15524.00 | 5.03 | 561 |
| LLY | Eli Lilly and Company | 99.5567 | 1.06 T | 3.0643 | 3.18 | 7.37 M |
| JPM | JP Morgan Chase & Company | 89.2514 | 901.58 B | 0.5809 | 0.66 | 10.28 M |
| WMT | Wal-Mart Stores | 30.6068 | 897.24 B | 0.4669 | 1.55 | 22.85 M |
| JNJ | Johnson & Johnson | 115.4621 | 618.61 B | 1.2342 | 1.08 | 5.6 M |
| ABBV | Abbvie Inc | 59.9573 | 438.31 B | 2.1927 | 3.8 | 10.32 M |
| BAC | Bank of America Corporation | 23.412 | 423.45 B | 0.1418 | 0.61 | 41.1 M |
| KO | Coca-Cola Company | 38.6862 | 359.21 B | 0.5482 | 1.44 | 16.54 M |
| CVX | Chevron Corp | 85.7736 | 351.32 B | 3.036 | 3.67 | 8.76 M |
| PG | Procter & Gamble Company | 79.8547 | 342.4 B | 1.2171 | 1.55 | 12.27 M |
| HD | Home Depot | 151.4777 | 342.31 B | 1.879 | 1.26 | 3.89 M |
| MRK | Merck & Company | 55.3667 | 305.12 B | 0.6436 | 1.18 | 12.92 M |
| NVS | Novartis Ag ADR | 59.5875 | 293.94 B | 1.3557 | 2.33 | 3.52 M |
| PM | Philip Morris International Inc | 60.7887 | 283.07 B | 0.543 | 0.9 | 4.63 M |
| DELL | Dell Technologies Inc | 23.4755 | 281.05 B | 0.1357 | 0.58 | 1.08 M |
| IBM | International Business Machines | 83.0742 | 270.27 B | 3.0376 | 3.8 | 9.57 M |
| C | Citigroup Inc | 52.0958 | 240.13 B | 1.0683 | 2.09 | 14.82 M |
| AXP | American Express Company | 95.2547 | 239.21 B | 1.3581 | 1.45 | 2.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.39 | 227.94 B | 1.14 | 1.83 | 2.94 M |
| BHP | BHP Billiton Ltd ADR | 25.8814 | 207.5 B | 0.1818 | 0.71 | 2.7 M |
| TMO | Thermo Fisher Scientific Inc | 231.8688 | 195.86 B | 2.2646 | 0.99 | 1.12 M |
| MCD | McDonald's Corporation | 151.5192 | 195.1 B | 3.0575 | 2.06 | 4.75 M |
| WFC-PL | Wells Fargo & Company | 991.4206 | 187.86 B | 8.2941 | 0.84 | 8.34 K |
| NEE | Nextera Energy | 38.4597 | 183.45 B | 0.5768 | 1.52 | 8.27 M |
| SCHW | The Charles Schwab Corp | 42.3921 | 179.34 B | 0.6277 | 1.5 | 7.05 M |
| BA | Boeing Company | 350.118 | 175.22 B | 4.0913 | 1.18 | 2.25 M |
| TTE | Totalenergies Se ADR | 35.0863 | 174.52 B | 0.7021 | 2.04 | 965.9 K |
| TJX | TJX Companies | 49.8527 | 167.19 B | 0.3571 | 0.72 | 5.95 M |
| WELL | Welltower Inc | 53.3167 | 163.48 B | 1.5103 | 2.92 | 1.72 M |
| DE | Deere & Company | 127.9541 | 158.42 B | 0.8341 | 0.66 | 1.58 M |
| ETN | Eaton Corp | 63.2205 | 158.15 B | 0.4372 | 0.7 | 3.65 M |
| BX | Blackstone Inc | 25.7769 | 150.45 B | 0.4801 | 1.9 | 5.57 M |
| RIO | Rio Tinto Plc ADR | 27.4799 | 147.24 B | 0.2942 | 1.08 | 1.95 M |
| DHR | Danaher Corp | 87.1418 | 140.88 B | 0.4368 | 0.5 | 2.33 M |
| PFE | Pfizer Inc | 28.7765 | 137.76 B | 0.3902 | 1.37 | 21.63 M |
| CB | Chubb Ltd | 112.7752 | 134.91 B | 2.0697 | 1.87 | 1.61 M |
| PGR | Progressive Corp | 54.938 | 134.33 B | 1.0636 | 1.97 | 2.22 M |
| UL | Unilever Plc ADR | 47.586 | 133.65 B | 0.2669 | 0.56 | 756.58 K |
| CVS | CVS Corp | 57.7437 | 132.89 B | 0.4702 | 0.82 | 6.41 M |
| COP | ConocoPhillips | 54.1251 | 132.84 B | 0.9331 | 1.75 | 4.96 M |
| PLD | Prologis Inc | 52.8582 | 132 B | 0.5848 | 1.12 | 2.24 M |
| BTI | British American Tobacco Industries ADR | 24.943 | 129.66 B | 0.3839 | 1.56 | 1.95 M |
| SYK | Stryker Corp | 153.4872 | 126.42 B | 0.8859 | 0.58 | 974.7 K |
| COF | Capital One Financial Corp | 77.3659 | 125.4 B | 0.6854 | 0.89 | 4.17 M |
| BMO | Bank of Montreal | 54.5254 | 125.35 B | 0.2816 | 0.52 | 480.3 K |
| PH | Parker-Hannifin Corp | 146.5289 | 121.2 B | 2.1877 | 1.52 | 1.66 M |
| LMT | Lockheed Martin Corp | 248.0027 | 120.64 B | 3.2145 | 1.31 | 1.65 M |
| MO | Altria Group | 40.3234 | 120.18 B | 0.599 | 1.51 | 7.19 M |
| ENB | Enbridge Inc | 19.7751 | 119.36 B | 0.5507 | 2.86 | 4.79 M |
| BMY | Bristol-Myers Squibb Company | 39.2906 | 117.58 B | 1.0119 | 2.64 | 6.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6115 | 111.62 B | 0.0814 | 1.8 | 20.93 M |
| NOW | Servicenow Inc | 180.41 | 111.08 B | 1.63 | 0.91 | 1.39 M |
| SO | Southern Company | 33.6301 | 107.78 B | 0.379 | 1.14 | 5.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0827 | 106.6 B | 0.1983 | 2.23 | 8.58 M |
| TT | Trane Technologies Plc | 68.9059 | 106.04 B | 0.6672 | 0.98 | 1.69 M |
| GSK | Glaxosmithkline Plc ADR | 28.5245 | 105.76 B | 0.8618 | 3.12 | 2.86 M |
| GD | General Dynamics Corp | 150.4629 | 101.43 B | 0.837 | 0.56 | 2.46 M |
| PNC | PNC Bank | 99.8619 | 101.16 B | 0.5354 | 0.54 | 2.36 M |
| BP | BP Plc ADR | 28.1373 | 100.94 B | 0.6669 | 2.43 | 6.7 M |
| PWR | Quanta Services | 34.3706 | 98.82 B | 0.5219 | 1.54 | 1.41 M |
| SPOT | Spotify Technology S.A. | 143.60 | 98.65 B | 4.61 | 3.32 | 1.95 M |
| DUK | Duke Energy Corp | 61.8789 | 97.82 B | 0.7329 | 1.2 | 3.06 M |
| BN | Brookfield Corporation | 13.496 | 97.68 B | 0.1204 | 0.9 | 1.51 M |
| USB | U.S. Bancorp | 38.5209 | 97.22 B | 0.1987 | 0.52 | 5.45 M |
| UPS | United Parcel Service | 79.4649 | 95.6 B | 0.6174 | 0.78 | 2.45 M |
| MCK | Mckesson Corp | 120.178 | 94.36 B | 1.6166 | 1.36 | 1.28 M |
| WM | Waste Management | 77.4547 | 93.7 B | 0.6883 | 0.9 | 2.52 M |
| CMI | Cummins Inc | 118.8152 | 93.27 B | 1.6522 | 1.41 | 1.43 M |
| WMB | Williams Companies | 17.0724 | 91.75 B | 0.0929 | 0.55 | 11.01 M |
| HCA | Hca Holdings Inc | 126.8311 | 90.2 B | 0.862 | 0.68 | 2.05 M |
| CNQ | Canadian Natural Resources | 9.4772 | 87.2 B | 0.2103 | 2.27 | 5.9 M |
| JCI | Johnson Controls Intl | 27.9681 | 87.13 B | 0.4904 | 1.78 | 4.93 M |
| MCO | Moody's Corp | 141.4445 | 85.12 B | 1.4333 | 1.02 | 1.05 M |
| EQNR | Equinor ASA ADR | 16.0566 | 84.46 B | 0.3249 | 2.07 | 1.87 M |
| SPG | Simon Property Group | 121.8199 | 83.13 B | 1.8224 | 1.52 | 1.01 M |
| ACN | Accenture Plc | 140.5342 | 82.75 B | 1.0722 | 0.77 | 1.71 M |
| NGG | National Grid Transco Plc ADR | 35.0526 | 82.19 B | 0.5569 | 1.61 | 590 K |
| EPD | Enterprise Products Partners LP | 15.7326 | 80.63 B | 0.2385 | 1.54 | 4.74 M |
| CP | Canadian Pacific Railway | 38.8967 | 80 B | 0.3114 | 0.81 | 2.5 M |
| AMT | American Tower Corp | 127.613 | 78.54 B | 2.9834 | 2.39 | 2.3 M |
| EMR | Emerson Electric Company | 59.0559 | 77.79 B | 0.6128 | 1.05 | 4.5 M |
| CI | Cigna Corp | 195.9789 | 77.63 B | 2.1553 | 1.11 | 1.36 M |
| ECL | Ecolab Inc | 144.0463 | 77.2 B | 1.2745 | 0.89 | 829.79 K |
| NOC | Northrop Grumman Corp | 247.1754 | 76.65 B | 4.9888 | 2.06 | 1.3 M |
| ICE | Intercontinental Exchange | 71.0553 | 76.49 B | 1.1901 | 1.7 | 2.78 M |
| AON | AON Plc | 148.5152 | 76.23 B | 1.8778 | 1.28 | 591.6 K |
| PSX | Phillips 66 | 74.5007 | 75.52 B | 1.1192 | 1.53 | 2.23 M |
| TDG | Transdigm Group Inc | 256.3977 | 72.23 B | 2.223 | 0.87 | 629.8 K |
| TRV | The Travelers Companies Inc | 107.8094 | 72.07 B | 1.3889 | 1.31 | 1.1 M |
| KMI | Kinder Morgan | 11.362 | 71.46 B | 0.2633 | 2.37 | 11.2 M |
| EOG | Eog Resources | 80.3854 | 71.43 B | 3.0234 | 3.91 | 5.03 M |
| SLB | Schlumberger N.V. | 41.9664 | 71.4 B | 0.4523 | 1.09 | 8.64 M |
| GM | General Motors Company | 32.7287 | 70.19 B | 0.1986 | 0.61 | 11.48 M |
| TRP | Tc Energy Corp | 25.1328 | 70.14 B | 0.2826 | 1.14 | 1.26 M |
| SU | Suncor Energy Inc | 24.9306 | 69.96 B | 0.366 | 1.49 | 2.79 M |
| E | Eni S.P.A. ADR | 22.0889 | 69.81 B | 0.2439 | 1.12 | 195.7 K |
| APO | Apollo Global Management Llc C | 23.5196 | 69.38 B | 0.3758 | 1.62 | 532 K |
| URI | United Rentals | 122.7092 | 68.63 B | 1.5108 | 1.25 | 1.52 M |
| ET | Energy Transfer LP | 8.2839 | 67.65 B | 0.1608 | 1.98 | 10.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.22 | 152.28 M | 0.2498 | 1.32 | 5.74 K |
| ALYA | Alithya Group | 7.15 | 1.33 | 22.85 | 125.8 K | |
| EFR | Energy Fuels Inc | 5.35 | 0.81 | 17.84 | 1.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.26 | 2.47 | 16.7 | 616.5 K | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.39 | 13.73 | 5.4 M | |
| AAV | Advantage Oil & Gas Ltd | 3.19 | 0.34 | 11.93 | 3.28 M | |
| PGIC | Premium Global Income Split Corp | 31.4485 | 2.9625 | 10.4 | 138 | |
| HUT | Hut 8 Corp | 14.60 | 1.15 | 8.55 | 11.62 K | |
| OGI | Organigram Holdings Inc | 25.48 | 2.00 | 8.52 | 381.05 K | |
| CCO | Cameco Corp | 15.395 | 1.2037 | 8.48 | 2.23 M | |
| BIR | Birchcliff Energy Ltd | 3.2173 | 0.2463 | 8.29 | 1.54 M | |
| WEED | Canopy Growth Corp | 525.30 | 36.10 | 7.38 | 474.91 K | |
| WPRT | Westport Fuel Systems Inc | 34.20 | 2.30 | 7.21 | 5.54 K | |
| VLE | Valeura Energy Inc | 4.39 | 0.29 | 7.07 | 253 K | |
| CSCI | Cosciens Biopharma Inc | 309.00 | 19.00 | 6.55 | 990 | |
| POU | Paramount Resources Ltd | 4.3872 | 0.2679 | 6.5 | 360.98 K | |
| OLY | Olympia Financial Group Inc | 31.621 | 1.8663 | 6.27 | 2 K | |
| BLDP | Ballard Power Systems Inc | 3.81 | 0.22 | 6.13 | 284.97 K | |
| BHC | Bausch Health Companies Inc | 33.45 | 1.75 | 5.52 | 1.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1289 | 0.1599 | 5.39 | 761.2 K | |
| IPO | Inplay Oil Corp | 6.2982 | 0.3127 | 5.22 | 6.25 K | |
| IPCO | International Petroleum Corp | 5.90 | 0.29 | 5.17 | 12.6 K | |
| XAU | Goldmoney Inc | 12.9456 | 0.6351 | 5.16 | 12.14 K | |
| L | Loblaw CO | 11.3826 | 0.5192 | 4.78 | 3.91 M | |
| PBL | Pollard Banknote Ltd | 24.0366 | 1.0702 | 4.66 | 6.96 K | |
| LGO | Largo Resources Ltd | 41.60 | 1.80 | 4.52 | 205.57 K | |
| OBE | Obsidian Energy Ltd | 6.65 | 0.28 | 4.4 | 345.66 K | |
| GEI | Gibson Energy Inc | 13.2294 | 0.5469 | 4.31 | 942.21 K | |
| PIF | Polaris Infrastructure Inc | 6.6889 | 0.2676 | 4.17 | 42.7 K | |
| PPL | Pembina Pipeline Corp | 25.2293 | 1.0024 | 4.14 | 2 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.62 | 0.53 | 4.05 | 63.2 K | |
| EQB | EQB Inc | 27.9939 | 1.0655 | 3.96 | 60 K | |
| ACB | Aurora Cannabis Inc | 1147.20 | 43.20 | 3.91 | 151.21 K | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.23 | 3.85 | 552.2 K | |
| EFX | Enerflex Ltd | 14.4585 | 0.5273 | 3.79 | 176.8 K | |
| REAL | Real Matters Inc | 4.13 | 0.15 | 3.77 | 91.74 K | |
| EFN | Element Fleet Management Corp | 7.1558 | 0.2587 | 3.75 | 2.53 M | |
| TOU | Tourmaline Oil Corp | 12.7961 | 0.4556 | 3.69 | 889.5 K | |
| PNP | Pinetree Capital Ltd | 3.94 | 0.14 | 3.68 | 350 | |
| MRU | Metro Inc | 37.6764 | 1.319 | 3.63 | 680.84 K | |
| PXT | Parex Resources Inc | 13.8991 | 0.4823 | 3.59 | 751.6 K | |
| BCE-PL | BCE Inc Pref AL | 11.1577 | 0.3814 | 3.54 | 13.3 K | |
| DII-B | Dorel Industries Inc | 8.3245 | 0.2805 | 3.49 | 69.09 K | |
| OVV | Ovintiv Inc | 47.4923 | 1.5954 | 3.48 | 1.36 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.385 | 0.2783 | 3.43 | 185.01 K | |
| NFI | Nfi Group Inc. | 38.6816 | 1.2516 | 3.34 | 234.72 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9237 | 0.4792 | 3.32 | 28.63 K | |
| BYL | Baylin Technologies Inc | 3.89 | 0.12 | 3.18 | 25.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6117 | 0.2025 | 3.16 | 303.09 K | |
| SGY | Surge Energy Inc | 11.4734 | 0.3512 | 3.16 | 168.12 K | |
| GDV | Global Dividend Growth Split Corp | 3.5736 | 0.1085 | 3.13 | 5.52 K | |
| STC | Sangoma Technologies Corp | 9.31 | 0.28 | 3.1 | 2.07 K | |
| XTC | Exco Tech | 6.719 | 0.1978 | 3.03 | 28.02 K | |
| BCE-PS | Bce Inc Pref S | 12.4097 | 0.3637 | 3.02 | 500 | |
| NPI-PB | Northland Power Inc Pref B | 11.1979 | 0.3223 | 2.96 | 900 | |
| WTE | Westshore Terminals Investment Corp | 15.9301 | 0.4537 | 2.93 | 260.43 K | |
| ENB | Enbridge Inc | 25.6019 | 0.7189 | 2.89 | 4.09 M | |
| CVE | Cenovus Energy Inc | 10.0327 | 0.2805 | 2.88 | 3.26 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2477 | 0.2536 | 2.82 | 300 | |
| WJX | Wajax Corp | 14.8891 | 0.4063 | 2.81 | 21.47 K | |
| HLF | High Liner | 6.9442 | 0.1887 | 2.79 | 156.9 K | |
| NWC | The North West Company Inc | 21.7043 | 0.5795 | 2.74 | 89.05 K | |
| FRU | Freehold Royalties Ltd | 5.5933 | 0.1462 | 2.68 | 562.64 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | 0.0781 | 2.67 | 317.89 K | |
| WN | George Weston Limited | 27.1547 | 0.7007 | 2.65 | 4.04 M | |
| BCE-PM | BCE Inc Pref M | 13.5315 | 0.3476 | 2.64 | 3.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.4854 | 0.114 | 2.61 | 16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6744 | 0.267 | 2.57 | 260.75 K | |
| LNF | Leons Furniture | 12.151 | 0.3039 | 2.57 | 4.45 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0902 | 0.5361 | 2.49 | 304.12 K | |
| ENS | E Split Corp | 5.183 | 0.1247 | 2.47 | 20.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9369 | 0.3032 | 2.4 | 6.71 M | |
| AGI | Alamos Gold Inc Cls A | 4.8972 | 0.113 | 2.36 | 749.65 K | |
| BCE-PK | BCE Inc Pref AK | 12.3302 | 0.2836 | 2.35 | 24.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.67 | 0.22 | 2.33 | 13.05 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8809 | 0.1991 | 2.29 | 1.22 M | |
| TRZ | Transat At Inc | 6.71 | 0.15 | 2.29 | 92.17 K | |
| IGM | Igm Financial Inc | 22.2187 | 0.4888 | 2.25 | 310.63 K | |
| TA | Transalta Corp | 6.0508 | 0.1311 | 2.21 | 415.04 K | |
| NPI | Northland Power Inc | 13.0034 | 0.2802 | 2.2 | 419.96 K | |
| CHR | Chorus Aviation Inc | 44.2458 | 0.9387 | 2.17 | 234.14 K | |
| ENGH | Enghouse Systems Ltd | 29.5107 | 0.61 | 2.11 | 74.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.6332 | 0.7349 | 2.11 | 637.05 K | |
| ELD | Eldorado Gold | 4.842 | 0.0998 | 2.1 | 1.1 M | |
| ATS | Ats Corp | 19.41 | 0.40 | 2.1 | 261.9 K | |
| FSZ | Fiera Capital Corp | 6.336 | 0.1299 | 2.09 | 43.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5575 | 0.2749 | 2.07 | 211.69 K | |
| TFII | Tfi International Inc | 38.9466 | 0.7893 | 2.07 | 327.46 K | |
| DRM | Dream Unlimited Corp | 12.1983 | 0.2456 | 2.05 | 20.7 K | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.0614 | 2.05 | 100.74 K | |
| GWO | Great-West Lifeco Inc | 20.8077 | 0.4171 | 2.05 | 1.54 M | |
| CMG | Computer Modelling Group Ltd | 6.2302 | 0.1236 | 2.02 | 55.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2089 | 0.2394 | 2 | 36.58 K | |
| ALC | Algoma Central | 6.3573 | 0.1235 | 1.98 | 1.7 K | |
| ICE | Canlan ICE Sports Corp | 4.0314 | 0.0775 | 1.96 | 1.6 K | |
| KBL | Kbro Linen Inc | 28.8535 | 0.5536 | 1.96 | 4.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5161 | 0.2395 | 1.95 | 1.75 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9614 | 0.0749 | 1.93 | 1.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6421 | 0.1992 | 1.91 | 1.05 K | |
| ADEN | Adentra Inc | 11.2864 | 0.2097 | 1.89 | 58.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0327 | 237.08 B | 0.1211 | 2.05 | 123.12 K |
| BYDDY | BYD Company Limited | 13.23 | 98.56 B | 0.18 | 1.38 | 33.65 K |
| VLERF | Valeura Energy Inc. | 3.327 | 808.55 M | 0.177 | 5.62 | 6.3 K |
| WEXPF | Western Exploration Inc | 61.7247 | 24.73 M | 4.2506 | 7.4 | 32 |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | 1.1 M | 1.50 | 7.69 | 341 |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | 1.00 | 10 | 720 |
| VGLS | VG Life Sciences Inc | 130.00 | 232.26 K | 58.00 | 80.56 | 2 |
| HCANF | Halo Collective Inc | 3026.00 | 15.08 K | 26.00 | 0.87 | 10 |
| SGMD | Sugarmade Inc | 23.951 | 6.6 K | 0.591 | 2.53 | 5.6 K |
| BANT | Bantec Inc | 1699.9999 | 5.35 K | 199.999 | 13.33 | 25 |
| SNNVF | Sunniva Inc | 3.9633 | 3.92 K | 0.1133 | 2.94 | 129.39 K |
| TRLFF | True Leaf Brands Inc | 3.555 | 3.51 K | 0.1908 | 5.67 | 3.55 K |
| IPIC | iPic Entertainment Inc | 5.7722 | 714 | 0.2452 | 4.44 | 964 |
| STMH | Stem Holdings Inc | 230.00 | 666 | 5.00 | 2.22 | 69 |
| MDLM | Medley Management Inc | 49.3984 | 612 | 1.1783 | 2.44 | 1.57 K |
| YVRLF | Liquid Media Group Ltd. | 14.3204 | 482 | 0.11 | 0.77 | 2.54 K |
| AFOM | All For One Media Corp | 128.43 | 324 | 15.7541 | 13.98 | 143 |
| MMEX | MMEX Resources Corporation | 2000.00 | 100.00 | 5.26 | 4 | |
| TREVQ | Trevali Mining Corporation | 4.198 | 0.068 | 1.65 | 605 | |
| PSBYP | PS Business Parks Inc. | 17.0536 | 0.1338 | 0.79 | 40.5 K | |
| PSBXP | PS Business Parks Inc. | 17.2994 | 0.1339 | 0.78 | 18.6 K | |
| CLABF | Core One Labs Inc | 27.8303 | 0.192 | 0.69 | 714 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 87.07 M | 1.50 | 6.45 | 1.43 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 181 | |
| ENRG | New Energy Metals Corp | 51.20 | 12.80 | 33.33 | 3.79 K | |
| URZ | Urz Energy Corp | 12.00 | 1.75 | 17.07 | 5.45 K | |
| ELBM | Electra Battery Materials Corp | 4.32 | 0.54 | 14.29 | 66.43 K | |
| LTV | Leonovus Inc | 7.20 | 0.90 | 14.29 | 37.71 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | 0.70 | 13.73 | 80.51 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 149 | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.25 | 7.69 | 3 K | |
| NPR | North Peak Resources Ltd | 4.04 | 0.28 | 7.45 | 75.3 K | |
| LUCA | Luca Mining Corp. | 3.52 | 0.24 | 7.32 | 1 K | |
| JUGR | Juggernaut Exploration Ltd | 17.00 | 1.00 | 6.25 | 10.46 K | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.25 | 6.02 | 1.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8242 | 0.2048 | 5.66 | 250 | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 255 | |
| WEX | Western Exploration Inc | 110.00 | 5.00 | 4.76 | 28 | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 5 K | |
| ELXR | Elixxer Ltd | 15.00 | 0.50 | 3.45 | 12.12 K | |
| JUN-A | Juno International Corporation | 6.00 | 0.20 | 3.45 | 2 K | |
| NFD-A | Northfield Capital Corporation | 6.00 | 0.20 | 3.45 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 44.57 K | |
| STRM | Storm Exploration Inc. | 3.52 | 0.08 | 2.33 | 9.22 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.10 | 2.04 | 64.36 K | |
| LFST | Lifeist Wellness Inc | 36.40 | 0.60 | 1.68 | 111.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.6091 | 0.0561 | 1.58 | 2.4 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.40 | 0.03 | 0.89 | 16.9 K |