Gainers for 5 November 2018 from 00:00:00 until 23:59:59

Gainers for 5 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 58.2193 56.76 B 0.6211 1.08 1.64 M 95.39 M
INUV Inuvo Inc 13.40 6.76 M 9.30 226.83 2.23 M 29.91 M
UUUU Energy Fuels Inc 4.09 1.76 B 0.62 17.87 4.45 M 18.2 M
NOG Northern Oil and Gas 23.7987 2.43 B 0.5666 2.44 377.91 K 8.99 M
FSP Franklin Street Properties 5.6035 44.87 M 0.1609 2.96 786.3 K 4.41 M
PLAG Planet Green Holdings Corp 53.00 5.26 M 5.00 10.42 80.53 K 4.27 M
REI Ring Energy Inc 7.57 289.2 M 0.22 2.99 523.8 K 3.97 M
OGEN Oragenics Inc 1980.00 1.58 M 54.00 2.8 1.58 K 3.14 M
CQP Cheniere Energy Partners LP 20.3965 27.77 B 0.1045 0.51 149.19 K 3.04 M
TMP Tompkinstrustco 59.5667 1.43 B 0.5087 0.86 30 K 1.79 M
GORO Gold Resource Corp 3.6389 532.43 M 0.026 0.72 349.2 K 1.27 M
CET Central Securities Corp 18.1246 1.63 B 0.1121 0.62 68.6 K 1.24 M
TOVX Theriva Biologics Inc 227.50 7.64 M 22.50 10.98 3.73 K 849.03 K
EPM Evolution Petroleum Corp 5.9018 139.8 M 0.0295 0.5 136.8 K 807.37 K
DSS Document Security Systems 540.096 4.62 M 31.1593 6.12 1.38 K 743.71 K
CVU CPI Aerostructures 6.90 61.21 M 0.22 3.29 100.54 K 693.74 K
YCBD Cbdmd Inc 1540.7986 5.59 M 140.3997 10.03 433 667.17 K
OBE Obsidian Energy Ltd 5.11 636.24 M 0.28 5.8 106.71 K 545.31 K
GLU Gabelli Global Utility 11.6032 110.97 M 0.5439 4.92 35.4 K 410.75 K
CPHI China Pharma Holdings 37.76 24.52 M 1.80 5.01 10.15 K 383.15 K
FRD Friedman Industries Inc 8.1052 259.66 M 0.1474 1.85 32.7 K 265.04 K
WWR Westwater Resources 11.45 50.18 M 0.88 8.33 22.33 K 255.72 K
NBH Neuberger Berman Intermediate Fund Inc 8.6885 278.41 M 0.0543 0.63 25.6 K 222.43 K
UAVS Ageagle Aerial Systems Inc 920.00 20.01 M 70.00 8.24 229 210.68 K
LODE Comstock Mining Inc 9.50 148.31 M 0.45 4.97 21.05 K 199.97 K
ELMD Electromed Inc 6.51 225.16 M 0.09 1.4 29.3 K 190.74 K
BCV Bancroft Convertible Fund 10.2829 117.76 M 0.0542 0.53 14 K 143.96 K
NNVC Nanoviricides Inc 6.80 33.71 M 0.80 13.33 16.86 K 114.68 K
APT Alpha Pro Tech 3.32 55.32 M 0.07 2.15 28.24 K 93.77 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.50 0.2948 1.17 3.52 K 89.66 K
AWX Avalon Holdings Corp 3.35 9.94 M 0.17 5.35 21.8 K 73.03 K
ESBA Empire State Realty Op LP 13.6257 1.46 B 0.0691 0.51 5.2 K 70.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.71 0.35 1.64 2.3 K 49.93 K
CMT Core Molding Technologies Inc 7.18 185.38 M 0.17 2.43 5.6 K 40.21 K
AMS American Shared Hospital Services 3.24 7.71 M 0.0563 1.77 8.42 K 27.28 K
AIRI Air Industries Group Inc 12.00 13.6 M 0.50 4.35 2.24 K 26.9 K
OGCP Empire State Realty Op LP Se 13.6085 1.47 B 0.1889 1.41 1.84 K 25.07 K
BKTI Bk Technologies Inc 17.3543 252.32 M 0.0883 0.51 1.36 K 23.57 K
ESP Espey Mfg. & Electronics 22.5771 140.16 M 0.6381 2.91 900 20.32 K
AUMN Golden Minerals Company 5.94 3.4 M 0.19 3.3 3.39 K 20.15 K
TOON Kartoon Studios Inc 24.60 31.1 M 1.40 6.03 690 16.97 K
SIM Grupo Simec S.A. DE C.V. ADR 7.9033 3.99 B 0.3732 4.96 2.13 K 16.85 K
USBC USBC, Inc. 116.00 143.62 M 0.80 0.69 120 13.92 K
COHN Cohen & CO Inc 5.2465 32.9 M 0.2718 5.46 2.3 K 12.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.3563 0.1063 0.5 500 10.68 K
PAAI Paradium AI, Inc. 10.56 42.54 M 0.66 6.67 818 8.64 K
IOR Income Opportunity Realty Trust 12.1402 75.31 M 0.5402 4.66 411 4.99 K
SRXH Srx Health Solutions Inc 970.6667 16.38 M 69.3334 7.69 1 970.67
INLX Intellinetics Inc 6.00 17.17 M 0.50 9.09 2 12

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 63.0001 6.30 11.11 13.25 K 834.75 K
GREY Grey Matters Health Inc. 58.6486 5.2364 9.8 439 25.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2335.00 34.00 1.48 26.41 K 61.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 31.544 260.38 B 0.634 2.05 102.83 M 3.24 B
MSFT Microsoft Corporation 99.8154 3.94 T 1.2533 1.27 27.92 M 2.79 B
INTC Intel Corp 41.0273 299.13 B 0.7355 1.83 23.75 M 974.45 M
WMT Walmart Inc. 30.5337 998.9 B 0.4658 1.55 22.85 M 697.71 M
CSCO Cisco Systems Inc 37.0347 370.01 B 0.5298 1.45 17.53 M 649.04 M
LIN Linde Plc 144.6151 236.54 B 1.9194 1.35 4.48 M 647.5 M
CMCSA Comcast Corporation 29.0167 86.61 B 0.2747 0.96 20.04 M 581.44 M
COST Costco Wholesale 211.471 466.86 B 3.8695 1.86 2.51 M 531.62 M
HON Honeywell International Inc. Common Stock 118.7291 69.74 B 1.3715 1.17 4.44 M 526.76 M
VZ Verizon Communications Inc 37.721 189.37 B 0.3825 1.02 12.73 M 480.33 M
TXN Texas Instruments 77.5167 253.58 B 0.4862 0.63 6.19 M 479.78 M
PEP Pepsico Inc 90.9739 192.61 B 2.5608 2.9 5.27 M 479.47 M
CME CME Group Inc 139.347 109.49 B 1.2319 0.89 3.39 M 472.41 M
AMGN Amgen Inc 151.1044 249.05 B 2.2755 1.53 2.71 M 410.02 M
PYPL PayPal Holdings 83.603 49.21 B 0.5371 0.65 4.62 M 386.44 M
KHC Kraft Heinz Company 36.2481 29.13 B 1.1485 3.27 10.48 M 379.93 M
CGC Canopy Growth Corp 400.90 292.72 M 29.50 7.94 809.57 K 324.56 M
ULTA Ulta Beauty Inc 285.13 27.57 B 3.18 1.13 1.13 M 323.51 M
BIIB Biogen Inc 317.15 36.71 B 4.45 1.42 1.02 M 323.49 M
REGN Regeneron Pharmaceuticals 352.5483 93.55 B 2.3243 0.66 819.1 K 288.77 M
INTU Intuit Inc 204.6133 91.26 B 1.3931 0.69 1.36 M 278.53 M
WDC Western Digital Cp 34.0758 98.74 B 0.4368 1.3 7.87 M 268.3 M
STX Seagate Technology 33.7901 105.83 B 0.5111 1.54 7.8 M 263.51 M
CHTR Charter Communications 323.35 15.34 B 5.48 1.72 787.1 K 254.51 M
MDLZ Mondelez Intl Inc 35.5366 83.57 B 0.6074 1.74 7.15 M 254.25 M
NWL Newell Rubbermaid Inc 13.9882 2.33 B 0.6864 5.16 17.54 M 245.37 M
UAL United Airlines Holdings Inc 89.47 36.63 B 0.79 0.89 2.74 M 244.75 M
EQIX Equinix Inc 343.7941 100.25 B 3.4946 1.03 709.9 K 244.06 M
XTIA Xti Aerospace Inc 515.00 34.27 M 12.00 2.39 445.74 K 229.56 M
ORLY O'Reilly Automotive 21.8181 72.33 B 0.136 0.63 10.49 M 228.79 M
FTNT Fortinet Inc 14.974 87.31 B 0.462 3.18 14.5 M 217.14 M
EXC Exelon Corp 24.258 47.21 B 0.4283 1.8 8.94 M 216.84 M
ROST Ross Stores Inc 94.0564 74.13 B 1.1425 1.23 1.95 M 183.68 M
TMUS T-Mobile US 66.2365 171.61 B 0.3653 0.55 2.74 M 181.69 M
PBYI Puma Biotechnology 22.86 425.87 M 2.79 13.9 7.6 M 173.67 M
FISV Fiserv Inc 76.71 33.46 B 1.72 2.29 2.2 M 168.51 M
NTES Netease Inc ADR 38.9067 82.89 B 0.6241 1.63 4.2 M 163.54 M
FSLR First Solar Inc 43.93 21.62 B 0.93 2.16 3.55 M 155.89 M
ROP Roper Industries 276.4826 47.2 B 2.9341 1.07 552.58 K 152.78 M
TLRY Tilray Inc 1009.80 431.54 M 14.90 1.5 144.05 K 145.46 M
DLTR Dollar Tree Inc 86.08 24.61 B 0.93 1.09 1.69 M 145.39 M
VRTX Vertex Pharmaceutic 174.59 138.71 B 1.30 0.75 801.4 K 139.92 M
MNST Monster Beverage Cp 27.355 89.57 B 0.305 1.13 5.09 M 139.12 M
MELI MercadoLibre Inc 357.62 76.55 B 3.23 0.91 386.47 K 138.21 M
SBAC SBA Communications 152.8596 19.78 B 1.6055 1.06 898.4 K 137.33 M
AZN Astrazeneca Plc ADR 64.7722 289.14 B 1.8939 3.01 2.06 M 133.72 M
GEN Gen Digital Inc 9.9334 17.67 B 0.258 2.67 13.35 M 132.59 M
PAYX Paychex Inc 53.4712 41.67 B 0.6373 1.21 2.47 M 132.15 M
XEL XCEL Energy Inc 38.5882 51.14 B 0.5422 1.43 3.38 M 130.4 M
KMB Kimberly-Clark Corp 81.99 66.54 B 1.0664 1.32 1.57 M 128.54 M
APA Apa Corp 30.962 15.17 B 1.3512 4.56 4.11 M 127.38 M
WTW Weight Watchers International, Inc 139.5835 30.33 B 1.8528 1.35 890.1 K 124.24 M
AEP American Electric Power Company 56.4587 68.9 B 0.6222 1.11 2.19 M 123.55 M
PACB Pacific Biosciences 7.75 700.92 M 0.19 2.51 15.33 M 118.79 M
FANG Diamondback Energy 89.3352 49.96 B 1.2862 1.46 1.32 M 117.51 M
BHF Brighthouse Financial Inc 42.61 2.45 B 1.69 4.13 2.65 M 113.08 M
EXEL Exelixis Inc 17.81 16.98 B 0.40 2.3 6.34 M 112.83 M
HBAN Huntington Bcshs 10.1869 31.18 B 0.0567 0.56 10.86 M 110.66 M
BKR Baker Hughes A Ge Co. Cl A 21.7007 47.54 B 0.6304 2.99 4.96 M 107.59 M
NTAP Netapp Inc 65.4806 33.23 B 0.9889 1.53 1.64 M 107.45 M
HST Host Marriott Financial Trust 14.5337 17.1 B 0.4303 3.05 7.14 M 103.77 M
HSIC Henry Schein Inc 66.4209 9.51 B 0.9564 1.46 1.54 M 102.2 M
FITB Fifth Third Bancorp 20.6056 47.93 B 0.1569 0.77 4.95 M 102.09 M
VRSK Verisk Analytics Inc 111.464 26.63 B 1.3061 1.19 858.2 K 95.66 M
LITE Lumentum Hld 53.37 48.84 B 1.03 1.97 1.75 M 93.17 M
ACB Aurora Cannabis Inc. Common Shares 882.00 331.74 M 39.60 4.7 105.24 K 92.82 M
GLNG Golar Lng Ltd 25.7782 4.4 B 0.398 1.57 3.55 M 91.46 M
NKTR Nektar Therapeutics 600.0003 1.27 B 14.2501 2.43 150.22 K 90.13 M
JBLU Jetblue Airways Cp 17.86 1.38 B 0.20 1.13 4.97 M 88.68 M
NBIS Nebius Group N.V. 30.18 35.2 B 0.48 1.62 2.88 M 86.86 M
ZION Zions Bancorp 37.954 9.45 B 0.3822 1.02 2.28 M 86.63 M
CHKP Check Point Software 111.64 14.72 B 0.64 0.58 753.3 K 84.1 M
RYAAY Ryanair Hlds Plc ADR 32.3695 30.71 B 0.3153 0.98 2.56 M 82.81 M
INCY Incyte Corp 68.97 24.39 B 1.56 2.31 1.18 M 81.68 M
AMCX AMC Networks Cl A 61.86 346.09 M 2.88 4.88 1.27 M 78.28 M
CPB Campbell Soup Company 28.8535 6.9 B 0.65 2.3 2.68 M 77.19 M
RGEN Repligen Cp 67.29 11.09 B 1.07 1.62 1.15 M 77.11 M
SEDG Solaredge Tech 39.095 1.7 B 1.345 3.56 1.91 M 74.84 M
URBN Urban Outfitters Inc 40.29 7.26 B 0.36 0.9 1.83 M 73.58 M
HQY Healthequity 95.44 8.57 B 1.43 1.52 713.58 K 68.1 M
NTRS Northern Trust Corp 76.2325 31.29 B 1.5009 2.01 890.2 K 67.86 M
VOD Vodafone Grp Plc ADR 11.9196 36.1 B 0.1573 1.34 5.58 M 66.48 M
TROW T Rowe Price Group 72.2226 23.13 B 0.3633 0.51 911.3 K 65.82 M
NDAQ Nasdaq Inc 26.449 59.88 B 0.5244 2.02 2.45 M 64.87 M
PFG Principal Financial Group Inc 35.9051 23.55 B 0.3587 1.01 1.65 M 59.32 M
HELE Helen of Troy Ltd 131.74 875.51 M 3.72 2.91 447.49 K 58.95 M
SNY Sanofi-Aventis S.A. ADR 33.9698 112.71 B 0.4703 1.4 1.72 M 58.51 M
MOMO Hello Group Inc ADR 22.8583 660.72 M 0.3746 1.67 2.52 M 57.71 M
LNT Alliant Energy Corp 34.1922 18.85 B 0.3821 1.13 1.66 M 56.71 M
CAR Avis Budget Group 29.5008 4.2 B 0.8361 2.92 1.92 M 56.64 M
PTEN Patterson-Uti Energy 14.2525 3.76 B 0.7554 5.6 3.97 M 56.57 M
EVRG Evergy Inc 42.4282 20.18 B 0.384 0.91 1.33 M 56.47 M
LPLA Lpl Financial Hld 59.4271 23.01 B 0.5291 0.9 935.7 K 55.61 M
CHRD Chord Energy Corp 6.1599 7.33 B 0.2051 3.44 8.97 M 55.23 M
LIVN Livanova Plc OR Sh 115.78 4.96 B 3.21 2.85 473.94 K 54.87 M
REG Regency Centers Corp 46.5667 13.99 B 0.3531 0.76 1.18 M 54.82 M
GPRO Gopro Inc Cl A 5.57 193.52 M 0.13 2.39 9.53 M 53.07 M
CCEP Coca-Cola Europacific Partners Plc 37.5397 50.97 B 0.2845 0.76 1.39 M 52.13 M
WERN Werner Enterprise 26.6748 1.62 B 0.2744 1.04 1.76 M 47.05 M
MDRX Allscripts Hlthcare 9.89 516.62 M 0.13 1.33 4.68 M 46.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEYS Keysight Technologies Inc Comm 58.34 46.33 B 1.16 2.03 47.68 M 2.78 B
BRK-B Berkshire Hathaway Inc (Class B) 216.24 1.22 T 9.67 4.68 7.67 M 1.66 B
PG Procter & Gamble Company 79.8547 383.36 B 1.2171 1.55 12.27 M 979.83 M
BAC Bank of America Corporation 23.412 341.01 B 0.1418 0.61 41.1 M 962.31 M
JPM JP Morgan Chase & Company 89.2514 888.27 B 0.5809 0.66 10.28 M 917.19 M
IBM International Business Machines 83.0742 231.55 B 3.0376 3.8 9.57 M 794.63 M
BA Boeing Company 350.118 137.41 B 4.0913 1.18 2.25 M 789.13 M
C Citigroup Inc 52.0958 197.05 B 1.0683 2.09 14.82 M 772.26 M
CVX Chevron Corp 85.7736 414.8 B 3.036 3.67 8.76 M 751.27 M
LLY Eli Lilly and Company 99.5567 1.21 T 3.0643 3.18 7.37 M 733.59 M
MCD McDonald's Corporation 151.5192 195.68 B 3.0575 2.06 4.75 M 719.31 M
MRK Merck & Company 55.3667 361.73 B 0.6436 1.18 12.92 M 715.47 M
WMT Walmart Stores 30.6068 998.9 B 0.4669 1.55 22.85 M 699.38 M
LIN Linde Plc 144.6151 1.9194 1.35 4.48 M 647.5 M
JNJ Johnson & Johnson 115.4621 664.95 B 1.2342 1.08 5.6 M 646.75 M
KO Coca-Cola Company 38.6862 411.56 B 0.5482 1.44 16.54 M 640.01 M
PFE Pfizer Inc 28.7765 167.52 B 0.3902 1.37 21.63 M 622.39 M
ABBV Abbvie Inc 59.9573 514.92 B 2.1927 3.8 10.32 M 618.5 M
HD Home Depot 151.4777 342.68 B 1.879 1.26 3.89 M 588.54 M
NKE Nike Inc 73.9486 57.32 B 0.9062 1.24 7.14 M 528.24 M
VZ Verizon Communications Inc 37.721 0.3825 1.02 12.73 M 480.33 M
OXY Occidental Petroleum Corp 58.7984 56.36 B 1.3786 2.4 7.97 M 468.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.85 49.72 B 0.26 1.15 18.4 M 420.44 M
LMT Lockheed Martin Corp 248.0027 131 B 3.2145 1.31 1.65 M 409.33 M
EOG Eog Resources 80.3854 77.17 B 3.0234 3.91 5.03 M 404.32 M
BDX Becton Dickinson and Company 162.105 57.71 B 1.1886 0.74 2.39 M 388.23 M
GM General Motors Company 32.7287 73.15 B 0.1986 0.61 11.48 M 375.63 M
CVS CVS Corp 57.7437 107.28 B 0.4702 0.82 6.41 M 370.34 M
GD General Dynamics Corp 150.4629 95.68 B 0.837 0.56 2.46 M 369.51 M
SLB Schlumberger N.V. 41.9664 73.68 B 0.4523 1.09 8.64 M 362.8 M
COF Capital One Financial Corp 77.3659 121.43 B 0.6854 0.89 4.17 M 322.37 M
NOC Northrop Grumman Corp 247.1754 74.59 B 4.9888 2.06 1.3 M 320.44 M
NEE Nextera Energy 38.4597 182.36 B 0.5768 1.52 8.27 M 318.21 M
SCHW The Charles Schwab Corp 42.3921 158.22 B 0.6277 1.5 7.05 M 298.69 M
TJX TJX Companies 49.8527 148.83 B 0.3571 0.72 5.95 M 296.62 M
OVV Ovintiv Inc 36.2255 16.26 B 1.3462 3.86 8.13 M 294.62 M
AMT American Tower Corp 127.613 87.55 B 2.9834 2.39 2.3 M 293.69 M
W Wayfair Inc 97.04 15.29 B 4.08 4.39 2.99 M 290.16 M
MO Altria Group 40.3234 126.62 B 0.599 1.51 7.19 M 289.73 M
PM Philip Morris International Inc 60.7887 308.42 B 0.543 0.9 4.63 M 281.66 M
SPOT Spotify Technology S.A. 143.60 123.97 B 4.61 3.32 1.95 M 280.4 M
HAL Halliburton Company 30.6736 26.34 B 0.7293 2.44 8.97 M 275.29 M
MET Metlife Inc 34.8754 62.02 B 1.1029 3.27 7.83 M 273.02 M
F Ford Motor Company 6.5943 49.68 B 0.1038 1.6 41.27 M 272.18 M
COP ConocoPhillips 54.1251 163.71 B 0.9331 1.75 4.96 M 268.22 M
BMY Bristol-Myers Squibb Company 39.2906 127.02 B 1.0119 2.64 6.8 M 267.31 M
EMR Emerson Electric Company 59.0559 90.93 B 0.6128 1.05 4.5 M 265.98 M
CI Cigna Corp 195.9789 77.58 B 2.1553 1.11 1.36 M 265.61 M
BAX Baxter International Inc 54.759 13.34 B 0.2804 0.51 4.81 M 263.22 M
AIG American International Group 36.2869 40.31 B 0.6989 1.96 7.19 M 261.03 M
HCA Hca Holdings Inc 126.8311 103.4 B 0.862 0.68 2.05 M 259.62 M
TMO Thermo Fisher Scientific Inc 231.8688 257.42 B 2.2646 0.99 1.12 M 259.35 M
AXP American Express Company 95.2547 215.24 B 1.3581 1.45 2.7 M 256.97 M
LHX L3Harris Technologies Inc 129.611 48.39 B 2.184 1.71 1.98 M 256.56 M
TGT Target Corporation 69.2735 71.97 B 0.7629 1.11 3.67 M 254.28 M
NOW Servicenow Inc 180.41 105.84 B 1.63 0.91 1.39 M 250.32 M
PH Parker-Hannifin Corp 146.5289 115.74 B 2.1877 1.52 1.66 M 243.85 M
ACN Accenture Plc 140.5342 153.89 B 1.0722 0.77 1.71 M 239.64 M
PNC PNC Bank 99.8619 89.43 B 0.5354 0.54 2.36 M 235.94 M
CIEN Ciena Corp 33.64 34.51 B 1.62 5.06 6.89 M 231.77 M
ETN Eaton Corp 63.2205 132.76 B 0.4372 0.7 3.65 M 230.68 M
CCI Crown Castle International Corp 80.6936 37.7 B 1.2283 1.55 2.73 M 220.4 M
UAA Under Armour 23.99 2.27 B 0.29 1.22 9 M 215.83 M
PCG Pacific Gas & Electric Company 48.014 28.57 B 1.2519 2.68 4.43 M 212.59 M
DXC Dxc Technology Company 68.8211 2.31 B 1.1309 1.67 3.06 M 210.81 M
USB U.S. Bancorp 38.5209 92.63 B 0.1987 0.52 5.45 M 209.87 M
NVS Novartis Ag ADR 59.5875 307 B 1.3557 2.33 3.52 M 209.5 M
DRI Darden Restaurants 86.6813 25.61 B 0.8478 0.99 2.41 M 208.94 M
GPC Genuine Parts Company 78.8801 16.93 B 0.8524 1.09 2.63 M 207.57 M
DHR Danaher Corp 87.1418 161.86 B 0.4368 0.5 2.33 M 203.24 M
DE Deere & Company 127.9541 181.09 B 0.8341 0.66 1.58 M 201.76 M
BHC Bausch Health Companies Inc 25.57 3.06 B 1.40 5.79 7.85 M 200.63 M
ICE Intercontinental Exchange 71.0553 96.27 B 1.1901 1.7 2.78 M 197.19 M
WM Waste Management 77.4547 93.95 B 0.6883 0.9 2.52 M 195.39 M
UPS United Parcel Service 79.4649 92.21 B 0.6174 0.78 2.45 M 194.35 M
GIS General Mills 33.095 18.99 B 0.6162 1.9 5.85 M 193.69 M
M Macy's Inc 26.776 6.03 B 0.8816 3.4 7.21 M 193.11 M
APD Air Products and Chemicals 131.4134 67.88 B 1.2776 0.98 1.47 M 192.8 M
CNC Centene Corp 65.885 34.53 B 1.23 1.9 2.91 M 191.99 M
DHI D.R. Horton 34.4032 41.33 B 1.1695 3.52 5.55 M 190.98 M
NUE Nucor Corp 52.4553 55.58 B 0.7181 1.39 3.62 M 189.75 M
DUK Duke Energy Corp 61.8789 99.63 B 0.7329 1.2 3.06 M 189.21 M
YUM Yum! Brands 76.222 43.35 B 0.4967 0.66 2.48 M 188.68 M
BP BP Plc ADR 28.1373 114.69 B 0.6669 2.43 6.7 M 188.44 M
WMB Williams Companies 17.0724 80.11 B 0.0929 0.55 11.01 M 187.93 M
URI United Rentals 122.7092 65.36 B 1.5108 1.25 1.52 M 186.48 M
SHEL Royal Dutch Shell Plc ADR 63.39 280.78 B 1.14 1.83 2.94 M 186.08 M
AME Amtek Inc 69.9138 52.44 B 0.8369 1.21 2.66 M 185.91 M
RL Ralph Lauren Corp 118.4434 22.44 B 2.3984 2.07 1.57 M 185.83 M
CB Chubb Ltd 112.7752 139.47 B 2.0697 1.87 1.61 M 181.76 M
BRK-A Berkshire Hathaway Inc (Class A) 323935.00 1.22 T 15524.00 5.03 561 181.73 M
CHD Church & Dwight Company 60.8419 25.81 B 0.4842 0.8 2.96 M 180.27 M
PSA Public Storage 148.2032 63.05 B 1.7423 1.19 1.21 M 179.66 M
SO Southern Company 33.6301 107.51 B 0.379 1.14 5.32 M 178.81 M
TFC Truist Financial Corp 35.3821 59.18 B 0.3984 1.14 5.01 M 177.19 M
CLX Clorox Company 124.763 12.09 B 2.1938 1.79 1.39 M 173.1 M
DG Dollar General Corp 103.5304 29.51 B 1.7876 1.76 1.64 M 169.55 M
CMI Cummins Inc 118.8152 61.96 B 1.6522 1.41 1.43 M 169.36 M
IP International Paper Company 35.6424 18.29 B 0.4863 1.38 4.71 M 167.78 M
PSX Phillips 66 74.5007 95.85 B 1.1192 1.53 2.23 M 165.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 525.30 36.10 7.38 474.91 K 249.47 M
SU Suncor Energy Inc 32.6614 0.4025 1.25 5.99 M 195.78 M
ACB Aurora Cannabis Inc 1147.20 43.20 3.91 151.21 K 173.47 M
WN George Weston Limited 27.1547 0.7007 2.65 4.04 M 109.83 M
ENB Enbridge Inc 25.6019 0.7189 2.89 4.09 M 104.6 M
CP Canadian Pacific Kansas City Ltd 50.8819 0.4084 0.81 1.84 M 93.8 M
PD Precision Drilling Corp 64.00 0.40 0.63 1.37 M 87.91 M
CNQ Canadian Natural Resources Ltd. 12.9369 0.3032 2.4 6.71 M 86.8 M
TRP TC Energy Corp 30.5028 0.2917 0.97 2.52 M 76.73 M
OVV Ovintiv Inc 47.4923 1.5954 3.48 1.36 M 64.73 M
BHC Bausch Health Companies Inc 33.45 1.75 5.52 1.73 M 57.72 M
PPL Pembina Pipeline Corp 25.2293 1.0024 4.14 2 M 50.41 M
L Loblaw CO 11.3826 0.5192 4.78 3.91 M 44.56 M
FTS Fortis Inc 32.7286 0.4859 1.51 1.24 M 40.44 M
NA National Bank of Canada 44.8331 0.3996 0.9 842.8 K 37.79 M
WCN Waste Connections Inc 90.7515 0.8033 0.89 409.8 K 37.19 M
IMO Imperial Oil 34.5212 0.1798 0.52 1.01 M 34.78 M
CCO Cameco Corp 15.395 1.2037 8.48 2.23 M 34.39 M
MX Methanex Corp 72.6352 1.0617 1.48 452.68 K 32.88 M
CVE Cenovus Energy Inc 10.0327 0.2805 2.88 3.26 M 32.73 M
GWO Great-West Lifeco Inc 20.8077 0.4171 2.05 1.54 M 32.11 M
VET Vermilion Energy Inc 25.2442 0.1328 0.53 1.2 M 30.22 M
BN Brookfield Corporation 17.6617 0.156 0.89 1.71 M 30.15 M
AC Air Canada 26.67 0.18 0.68 1.01 M 26.92 M
MRU Metro Inc 37.6764 1.319 3.63 680.84 K 25.65 M
FFH Fairfax Financial Holdings Ltd 539.6493 7.6092 1.43 46.23 K 24.95 M
QSR Restaurant Brands International Inc 56.1811 0.6033 1.09 431.5 K 24.24 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.6332 0.7349 2.11 637.05 K 22.7 M
GIL Gildan Activewear Inc 35.1956 0.4519 1.3 594.5 K 20.92 M
POW Power Corp of Canada Sv 18.0608 0.2606 1.46 1.01 M 18.33 M
CAE Cae Inc 23.3855 0.1959 0.84 780.63 K 18.26 M
EFN Element Fleet Management Corp 7.1558 0.2587 3.75 2.53 M 18.14 M
CCL-B CCL Industries Inc 51.2295 0.3759 0.74 342.69 K 17.56 M
NXE Nexgen Energy Ltd 3.23 0.39 13.73 5.4 M 17.43 M
EMA Emera Incorporated 27.8285 0.5153 1.89 592.58 K 16.49 M
SAP Saputo Inc 32.2941 0.4066 1.28 498.2 K 16.09 M
IFC Intact Financial Corp 88.8278 0.8481 0.96 179.1 K 15.91 M
EMP-A Empire Company Limited 20.7718 0.1496 0.73 718 K 14.91 M
H Hydro One Ltd 15.1552 0.124 0.82 875.8 K 13.27 M
REI-UN RioCan Real Estate Investment Trust 15.41 0.1092 0.71 851.82 K 13.13 M
TFII Tfi International Inc 38.9466 0.7893 2.07 327.46 K 12.75 M
GEI Gibson Energy Inc 13.2294 0.5469 4.31 942.21 K 12.46 M
PBH Premium Brands Holdings Corp 70.1984 0.9236 1.33 175.25 K 12.3 M
SJ Stella Jones Inc 37.129 0.6493 1.78 317.8 K 11.8 M
TOU Tourmaline Oil Corp 12.7961 0.4556 3.69 889.5 K 11.38 M
KEY Keyera Corp 17.8747 0.3293 1.88 634.53 K 11.34 M
FTT Finning Intl 22.9474 0.2171 0.96 481.43 K 11.05 M
AQN Algonquin Power and Utilities Corp 8.8809 0.1991 2.29 1.22 M 10.79 M
CWEB Charlotte's Web Holdings Inc 17.26 2.47 16.7 616.5 K 10.64 M
AAV Advantage Oil & Gas Ltd 3.19 0.34 11.93 3.28 M 10.45 M
PXT Parex Resources Inc 13.8991 0.4823 3.59 751.6 K 10.45 M
ONEX Onex Corp 84.526 0.7422 0.89 123.39 K 10.43 M
CHR Chorus Aviation Inc 44.2458 0.9387 2.17 234.14 K 10.36 M
RFA RFA Financial Inc. 25.2767 0.3462 1.39 409.51 K 10.35 M
OGI Organigram Holdings Inc 25.48 2.00 8.52 381.05 K 9.71 M
NFI Nfi Group Inc. 38.6816 1.2516 3.34 234.72 K 9.08 M
CRON Cronos Group Inc 10.77 0.19 1.8 807.9 K 8.7 M
HR-UN H&R Real Estate Investment Trust 14.5723 0.1386 0.96 595.26 K 8.67 M
LGO Largo Resources Ltd 41.60 1.80 4.52 205.57 K 8.55 M
X TMX Group Ltd 14.2206 0.0888 0.63 592.84 K 8.43 M
IMG Iamgold Corp 4.88 0.06 1.24 1.69 M 8.26 M
QBR-B Quebecor Inc 20.863 0.2917 1.42 380.4 K 7.94 M
IAG IA Financial Corp Inc 36.8373 0.3505 0.96 212 K 7.81 M
IGM Igm Financial Inc 22.2187 0.4888 2.25 310.63 K 6.9 M
CU Canadian Utilities Ltd Cl A NV 21.4352 0.2517 1.19 321.7 K 6.9 M
BEI-UN Boardwalk Real Estate Investment Trust 40.0379 0.5253 1.33 171.29 K 6.86 M
BIP-UN Brookfield Infrastructure Partners L.P 22.0902 0.5361 2.49 304.12 K 6.72 M
MTY Mty Food Group Inc 62.4845 1.0499 1.71 105.7 K 6.6 M
EFR Energy Fuels Inc 5.35 0.81 17.84 1.16 M 6.22 M
CPX Capital Power Corp 18.0025 0.2235 1.26 316.71 K 5.7 M
ACO-X ATCO Ltd 28.0221 0.3511 1.27 202.74 K 5.68 M
NPI Northland Power Inc 13.0034 0.2802 2.2 419.96 K 5.46 M
ELD Eldorado Gold 4.842 0.0998 2.1 1.1 M 5.34 M
MFI Maple Leaf Foods 19.6897 0.1326 0.68 271.09 K 5.34 M
CSH-UN Chartwell Retirement Residences 10.0629 0.1731 1.75 522.63 K 5.26 M
ATS Ats Corp 19.41 0.40 2.1 261.9 K 5.08 M
STN Stantec Inc 31.6538 0.3924 1.26 158.47 K 5.02 M
BIR Birchcliff Energy Ltd 3.2173 0.2463 8.29 1.54 M 4.96 M
WTE Westshore Terminals Investment Corp 15.9301 0.4537 2.93 260.43 K 4.15 M
CCA Cogeco Communications Inc 48.2962 0.3964 0.83 84.91 K 4.1 M
SRU-UN SmartCentres Real Estate Investment Trust 17.9378 0.3205 1.82 216.22 K 3.88 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.2801 0.2253 1.87 299.19 K 3.67 M
AGI Alamos Gold Inc Cls A 4.8972 0.113 2.36 749.65 K 3.67 M
BDGI Badger Infrastructure Solutions Ltd 23.5721 0.1838 0.79 152.5 K 3.59 M
BEP-UN Brookfield Renewable Partners L.P 13.2007 0.2408 1.86 269.59 K 3.56 M
FCR-UN First Capital Real Estate Investment Trust 14.0084 0.185 1.34 252.89 K 3.54 M
KEL Kelt Exploration Ltd 6.20 0.23 3.85 552.2 K 3.42 M
SSRM Ssr Mining Inc 12.6514 0.1341 1.07 264.2 K 3.34 M
FRU Freehold Royalties Ltd 5.5933 0.1462 2.68 562.64 K 3.15 M
CJR-B Corus Entertainment Inc 3.96 0.0453 1.16 783.7 K 3.1 M
CORS Corus Entertainment Holdings Inc. 1979.9856 22.6284 1.16 1.57 K 3.1 M
D-UN Dream Office Real Estate Investment Trust 40.9932 0.611 1.51 74.41 K 3.05 M
LIF Labrador Iron Ore Royalty Corp 13.5575 0.2749 2.07 211.69 K 2.87 M
AP-UN Allied Properties Real Estate Investment Trust 25.5967 0.1926 0.76 111.3 K 2.85 M
AD-UN Alaris Equity Partners Income Trust 10.6744 0.267 2.57 260.75 K 2.78 M
GRT-UN Granite Real Estate Investment Trust 39.6613 0.5424 1.39 68.71 K 2.73 M
EFX Enerflex Ltd 14.4585 0.5273 3.79 176.8 K 2.56 M
TA Transalta Corp 6.0508 0.1311 2.21 415.04 K 2.51 M
AFN Ag Growth International Inc 51.2973 0.8953 1.78 47 K 2.41 M
WPK Winpak Ltd 39.0392 0.2292 0.59 61.19 K 2.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.33 1.74 B 0.08 0.97 930.84 K 7.75 M
TOYOF Toyota Motor Corporation 6.0327 251.94 B 0.1211 2.05 123.12 K 742.77 K
PSBYP PS Business Parks Inc. 17.0536 0.1338 0.79 40.5 K 690.67 K
SNNVF Sunniva Inc 3.9633 0.1133 2.94 129.39 K 512.81 K
BYDDY BYD Company Limited 13.23 86.16 B 0.18 1.38 33.65 K 445.19 K
PSBXP PS Business Parks Inc. 17.2994 0.1339 0.78 18.6 K 321.77 K
SGMD Sugarmade Inc 23.951 6.6 K 0.591 2.53 5.6 K 134.13 K
MDLM Medley Management Inc 49.3984 612 1.1783 2.44 1.57 K 77.75 K
BANT Bantec Inc 1699.9999 5.35 K 199.999 13.33 25 42.5 K
YVRLF Liquid Media Group Ltd. 14.3204 482 0.11 0.77 2.54 K 36.43 K
HCANF Halo Collective Inc 3026.00 15.08 K 26.00 0.87 10 30.26 K
VLERF Valeura Energy Inc. 3.327 1.06 B 0.177 5.62 6.3 K 20.96 K
CLABF Core One Labs Inc 27.8303 0.192 0.69 714 19.87 K
AFOM All For One Media Corp 128.43 324 15.7541 13.98 143 18.37 K
STMH Stem Holdings Inc 230.00 5.00 2.22 69 15.87 K
TRLFF True Leaf Brands Inc 3.555 0.1908 5.67 3.55 K 12.63 K
MMEX MMEX Resources Corporation 2000.00 2.23 M 100.00 5.26 4 8 K
DNAX DNA Brands Inc 11.00 339.48 K 1.00 10 720 7.92 K
SIRC Solar Integrated Roofing Corporation 21.00 1.50 7.69 341 7.16 K
IPIC iPic Entertainment Inc 5.7722 714 0.2452 4.44 964 5.56 K
TREVQ Trevali Mining Corporation 4.198 0.068 1.65 605 2.54 K
WEXPF Western Exploration Inc 61.7247 24.77 M 4.2506 7.4 32 1.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 36.40 0.60 1.68 111.79 K 4.07 M
CAMB Cambria Gold Mines Inc. 43.50 1.00 2.35 44.57 K 1.94 M
DHB Delivra Health Brands Inc. 5.80 0.70 13.73 80.51 K 466.96 K
LXM Lux Metals Corp. 5.00 0.10 2.04 64.36 K 321.82 K
NPR North Peak Resources Ltd 4.04 0.28 7.45 75.3 K 304.21 K
ELBM Electra Battery Materials Corp 4.32 0.54 14.29 66.43 K 286.99 K
LTV Leonovus Inc 7.20 0.90 14.29 37.71 K 271.49 K
ENRG New Energy Metals Corp 51.20 12.80 33.33 3.79 K 193.84 K
JUGR Juggernaut Exploration Ltd 17.00 1.00 6.25 10.46 K 177.74 K
URZ Urz Energy Corp 12.00 1.75 17.07 5.45 K 65.38 K
CSOC-B Canso Select Opportunities Corporation 3.40 0.03 0.89 16.9 K 57.46 K
AEC Anfield Energy Inc 24.75 61.41 M 1.50 6.45 1.43 K 35.42 K
STRM Storm Exploration Inc. 3.52 0.08 2.33 9.22 K 32.45 K
KCC Kincora Copper Limited 4.05 0.15 3.85 5 K 20.26 K
JUN-A Juno International Corporation 6.00 0.20 3.45 2 K 12 K
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 3.53 K 11.8 K
GBU Gabriel Resources Ltd 3.50 0.25 7.69 3 K 10.5 K
RET-A Reitmans (Canada) Limited 3.6091 0.0561 1.58 2.4 K 8.66 K
ENDR Enduro Metals Corporation 4.40 0.25 6.02 1.55 K 6.82 K
LUCA Luca Mining Corp. 3.52 0.24 7.32 1 K 3.52 K
WEX Western Exploration Inc 110.00 5.00 4.76 28 3.08 K
CTEK CLEANTEK Industries Inc 11.1765 0.5883 5.56 255 2.85 K
NET-UN Canadian Net Real Estate Investment Trust 3.8242 0.2048 5.66 250 956.05
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 181 571.72
LITT Roadman Investments Corp 3.0333 0.2333 8.33 149 451.96
© 2026 - CastFwd Corp.