Gainers for 6 November 2018 from 00:00:00 until 23:59:59
Gainers for 6 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 20.5992 | 30.56 B | 0.2027 | 0.99 | 169.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 4.58 B | 0.308 | 3.9 | 2.76 K |
| SEB | Seaboard Corporation | 3578.5222 | 4.47 B | 99.5217 | 2.86 | 300 |
| PRK | Park National Corp | 70.9808 | 3.34 B | 1.5317 | 2.21 | 16.1 K |
| NHC | National Healthcare Corp | 64.3445 | 3.29 B | 0.5909 | 0.93 | 26.7 K |
| NOG | Northern Oil and Gas | 24.1225 | 2.01 B | 0.3238 | 1.36 | 560.33 K |
| ESBA | Empire State Realty Op LP | 13.9713 | 1.53 B | 0.3456 | 2.54 | 12.9 K |
| OGCP | Empire State Realty Op LP Se | 13.9365 | 1.47 B | 0.328 | 2.41 | 2.12 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 718.79 M | 0.5624 | 5.94 | 436 |
| BHB | Bar Harbor Bankshares | 19.3281 | 622.81 M | 0.1052 | 0.55 | 10.3 K |
| CMCL | Caledonia Mining Cp | 4.2312 | 343 M | 0.1134 | 2.75 | 4.28 K |
| CIX | Compx International Inc | 8.7862 | 333.22 M | 0.2419 | 2.83 | 1.97 K |
| LODE | Comstock Mining Inc | 9.75 | 329.46 M | 0.25 | 2.63 | 21.04 K |
| BKTI | Bk Technologies Inc | 17.7076 | 319.27 M | 0.3533 | 2.04 | 486 |
| BRBS | Blue Ridge Bankshare | 9.346 | 308.4 M | 0.0531 | 0.57 | 1.21 K |
| SENS | Senseonics Holdings | 73.40 | 280.85 M | 0.80 | 1.1 | 42.95 K |
| ELLO | Ellomay Capital Ltd | 8.04 | 252.92 M | 0.31 | 4.01 | 3.17 K |
| FRD | Friedman Industries Inc | 8.1696 | 243.5 M | 0.0644 | 0.79 | 17.9 K |
| GENC | Gencor Industries IN | 11.74 | 227.19 M | 0.22 | 1.91 | 9.59 K |
| EVI | Evi Industries Inc | 39.3961 | 206.29 M | 1.6335 | 4.33 | 13 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | 0.10 | 3.28 | 6.4 K |
| INTT | Intest Corp | 6.91 | 189.73 M | 0.06 | 0.88 | 36.03 K |
| ACU | Acme United Corp | 15.6569 | 180.23 M | 0.2432 | 1.58 | 3.6 K |
| PED | Pedevco Corp | 33.40 | 151.64 M | 1.20 | 3.73 | 1.67 K |
| WYY | Widepoint Corp | 5.099 | 130.02 M | 0.238 | 4.9 | 3.07 K |
| TGEN | TGEN | 3.5824 | 123.26 M | 0.0824 | 2.35 | 3.08 K |
| MHH | Mastech Holdings Inc | 6.72 | 92.51 M | 0.35 | 5.49 | 29.04 K |
| BDL | Flanigan's Enterprises | 24.4475 | 83.45 M | 0.5746 | 2.41 | 875 |
| IBIO | Ibio Inc | 400.00 | 75.01 M | 10.00 | 2.56 | 71 |
| OPHC | Optimumbank Hlds | 4.50 | 73.24 M | 0.0604 | 1.36 | 2.08 K |
| DIT | Amcon Distributing Company | 70.8662 | 68.81 M | 4.0514 | 6.06 | 400 |
| CVU | CPI Aerostructures | 7.10 | 68.16 M | 0.20 | 2.9 | 8.83 K |
| DXR | Daxor Corp | 6.89 | 61.48 M | 0.20 | 2.99 | 74.99 K |
| XTNT | Xtant Medical Holdings Inc | 3.25 | 58.98 M | 0.13 | 4.17 | 739 |
| APT | Alpha Pro Tech | 3.34 | 51.7 M | 0.02 | 0.6 | 11.21 K |
| OPTT | Ocean Power Tech Inc | 10.79 | 50.39 M | 0.19 | 1.79 | 132.77 K |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 46.6 M | 20.00 | 2.17 | 80 |
| AGIG | AGIG | 30.00 | 42.7 M | 3.75 | 14.29 | 5.31 K |
| COHN | Cohen & CO Inc | 5.2824 | 35.27 M | 0.0359 | 0.68 | 4 K |
| ACCS | Access Newswire Inc | 13.05 | 27.61 M | 0.55 | 4.4 | 25.74 K |
| MYND | Mynd.Ai Inc ADR | 102.9287 | 19.17 M | 0.9195 | 0.9 | 2.48 K |
| INUV | Inuvo Inc | 13.60 | 17.34 M | 0.20 | 1.49 | 679.06 K |
| MXC | Mexco Energy Corp | 4.3416 | 17.1 M | 0.0776 | 1.82 | 6.4 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.02 M | 0.50 | 4.17 | 306 |
| REED | Reed's, Inc. | 825.00 | 12.81 M | 75.00 | 10 | 436 |
| AMS | American Shared Hospital Services | 3.35 | 9.87 M | 0.11 | 3.4 | 12.5 K |
| YCBD | Cbdmd Inc | 1569.5986 | 8.27 M | 28.80 | 1.87 | 448 |
| AMBO | Ambow Education Holding Ltd ADR | 50.30 | 7.19 M | 0.934 | 1.89 | 279 |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 6.96 M | 119.9971 | 3.12 | 9 |
| DSS | Document Security Systems | 545.2892 | 5.86 M | 5.1932 | 0.96 | 200 |
| MTNB | Matinas Biopharma Hl | 44.40 | 4.84 M | 7.83 | 21.41 | 77.55 K |
| TOPS | Top Ships Inc | 217200.00 | 4.18 M | 12000.00 | 5.85 | 30 |
| PW | Power REIT | 5.80 | 3.42 M | 0.17 | 3.02 | 2.01 K |
| ITP | IT Tech Packaging Inc | 8.20 | 3.07 M | 0.10 | 1.23 | 2.37 K |
| AUMN | Golden Minerals Company | 6.2025 | 2.8 M | 0.2625 | 4.42 | 6.08 K |
| MI | Nft Limited Class A Ordinary Share | 43.35 | 2.13 M | 4.35 | 11.15 | 534 |
| TPHS | Trinity Pl Hlds Inc | 5.2979 | 1.64 M | 0.249 | 4.93 | 25.01 K |
| SCPX | Scorpius Holdings Inc | 2212.0022 | 73.37 K | 42.00 | 1.94 | 5 |
| ENSV | Enservco Corpporation | 10.4985 | 29.09 K | 0.459 | 4.57 | 2.86 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0985 | 0.8684 | 4.29 | 1.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.75 | 0.95 | 3.68 | 418 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4199 | 0.3799 | 1.58 | 2.21 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 217.5055 | 9.0231 | 4.33 | 1.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6336.6802 | 31.53 M | 195.98 | 3.19 | 1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10474.1104 | 6.14 T | 112.3008 | 1.08 | 57.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.2242 | 4.63 T | 0.5159 | 1.08 | 127.53 M |
| GOOGL | Alphabet Inc Class A | 53.0401 | 4.36 T | 0.6863 | 1.31 | 28.66 M |
| GOOG | Alphabet Inc Class C | 52.3606 | 4.33 T | 0.7796 | 1.51 | 24.67 M |
| AMZN | Amazon.com Inc | 82.1405 | 2.64 T | 0.7505 | 0.92 | 85.15 M |
| AVGO | Broadcom Inc. | 18.6756 | 1.9 T | 0.6677 | 3.71 | 29.46 M |
| META | Meta Platforms Inc | 148.7725 | 1.7 T | 1.2502 | 0.85 | 16.67 M |
| AMD | Advanced Micro Devices | 20.68 | 909.7 B | 0.78 | 3.92 | 145 M |
| ASML | ASML Holding N.V. ADR | 165.2171 | 692.72 B | 4.2555 | 2.64 | 1.49 M |
| AMAT | Applied Materials | 32.1347 | 478.36 B | 0.5069 | 1.6 | 6.82 M |
| CSCO | Cisco Systems Inc | 37.3237 | 478.14 B | 0.289 | 0.78 | 15.45 M |
| LRCX | Lam Research Corp | 13.7571 | 438.11 B | 0.4034 | 3.02 | 32.37 M |
| COST | Costco Wholesale | 213.5095 | 406.34 B | 2.0385 | 0.96 | 2.1 M |
| KLAC | K L A-Tencor Corp | 85.5166 | 302.43 B | 2.2853 | 2.75 | 1.59 M |
| TXN | Texas Instruments | 78.716 | 283.46 B | 1.1993 | 1.55 | 5.41 M |
| PANW | Palo Alto Networks Inc | 30.6333 | 265.62 B | 0.1683 | 0.55 | 6.3 M |
| LIN | Linde Plc | 147.7754 | 244.95 B | 3.1603 | 2.19 | 2.51 M |
| STX | Seagate Technology | 34.1435 | 204.12 B | 0.3534 | 1.05 | 4.11 M |
| WDC | Western Digital Cp | 34.4564 | 200.81 B | 0.3806 | 1.12 | 4.85 M |
| ADI | Analog Devices | 76.7022 | 192.72 B | 1.3778 | 1.83 | 1.75 M |
| PEP | Pepsico Inc | 91.6261 | 187.79 B | 0.6522 | 0.72 | 3.91 M |
| GILD | Gilead Sciences Inc | 52.9788 | 161.19 B | 0.5799 | 1.11 | 5.7 M |
| IBKR | Interactive Brokers | 13.8107 | 159.6 B | 0.2042 | 1.5 | 2.19 M |
| ISRG | Intuitive Surg Inc | 173.23 | 144.07 B | 4.0967 | 2.42 | 2.3 M |
| HON | Honeywell International Inc. Common Stock | 119.7536 | 143.47 B | 1.0245 | 0.86 | 3.37 M |
| BKNG | Booking Holdings Inc | 76.5484 | 138.23 B | 3.0761 | 4.19 | 22.52 M |
| SBUX | Starbucks Corporation | 56.0568 | 120.82 B | 1.2993 | 2.37 | 16.07 M |
| ADP | Automatic Data Processing, Inc. | 122.3857 | 96.7 B | 2.1345 | 1.78 | 2.09 M |
| CSX | CSX Corp | 21.2165 | 91.81 B | 0.386 | 1.85 | 13.17 M |
| NTES | Netease Inc ADR | 39.3107 | 82.03 B | 0.404 | 1.04 | 2.54 M |
| MDLZ | Mondelez Intl Inc | 36.1523 | 75.52 B | 0.6157 | 1.73 | 8.08 M |
| NXPI | Nxp Semiconductors | 74.9387 | 73.79 B | 1.4892 | 2.03 | 3.64 M |
| AEP | American Electric Power Company | 57.1884 | 73.69 B | 0.7297 | 1.29 | 2.66 M |
| ORLY | O'Reilly Automotive | 22.2361 | 71.5 B | 0.418 | 1.92 | 8.5 M |
| REGN | Regeneron Pharmaceuticals | 355.2103 | 69.67 B | 2.662 | 0.76 | 981.4 K |
| MPWR | Monolithic Power Sys | 116.9598 | 66.46 B | 1.5912 | 1.38 | 236 K |
| PCAR | Paccar Inc | 29.3461 | 65.56 B | 0.4449 | 1.54 | 2.14 M |
| COHR | Coherent Inc | 45.44 | 63.48 B | 0.45 | 1 | 504.4 K |
| LITE | Lumentum Hld | 55.10 | 62.4 B | 1.73 | 3.24 | 1.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9513 | 57.1 B | 0.2506 | 1.15 | 6.12 M |
| TER | Teradyne Inc | 34.9213 | 56.29 B | 0.3859 | 1.12 | 1.57 M |
| ARGX | Argenx Se ADR | 100.50 | 54.85 B | 2.59 | 2.65 | 291.64 K |
| FAST | Fastenal Company | 11.1097 | 53.37 B | 0.1786 | 1.63 | 8.74 M |
| EBAY | Ebay Inc | 26.5652 | 52.04 B | 0.275 | 1.05 | 12.82 M |
| FITB | Fifth Third Bancorp | 20.9121 | 50.49 B | 0.3065 | 1.49 | 5.4 M |
| XEL | XCEL Energy Inc | 39.1782 | 49.98 B | 0.59 | 1.53 | 2.57 M |
| NDAQ | Nasdaq Inc | 26.7023 | 49.81 B | 0.2533 | 0.96 | 2.53 M |
| MCHP | Microchip Technology | 30.3859 | 48.02 B | 0.3037 | 1.01 | 4.29 M |
| ODFL | Old Dominion Freight Line Inc | 43.9176 | 47.34 B | 0.9634 | 2.24 | 2.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.9787 | 46.86 B | 0.439 | 1.17 | 1.91 M |
| FER | Ferrovial Se | 17.1803 | 46.01 B | 0.3185 | 1.89 | 0 |
| KDP | Keurig Dr Pepper Inc | 22.6679 | 43.09 B | 0.4665 | 2.1 | 3.04 M |
| PYPL | PayPal Holdings | 84.2396 | 40.86 B | 0.6366 | 0.76 | 4.66 M |
| BIDU | Baidu Inc ADR | 192.44 | 39.99 B | 1.85 | 0.97 | 1.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.6506 | 39.14 B | 1.8963 | 4.77 | 2.23 M |
| PAYX | Paychex Inc | 54.1973 | 38.53 B | 0.7261 | 1.36 | 1.83 M |
| ON | On Semiconductor | 17.91 | 37.31 B | 0.19 | 1.07 | 5.52 M |
| HBAN | Huntington Bcshs | 10.3428 | 36.22 B | 0.1559 | 1.53 | 11.33 M |
| WDAY | Workday Inc | 134.98 | 34.32 B | 4.66 | 3.58 | 1.71 M |
| STLD | Steel Dynamics Inc | 35.2516 | 32.94 B | 0.3334 | 0.95 | 1.35 M |
| CASY | Casey's General Stor | 123.1185 | 30.39 B | 0.7818 | 0.64 | 214.21 K |
| KHC | Kraft Heinz Company | 36.9885 | 29.47 B | 0.7404 | 2.04 | 6.72 M |
| SATS | Echostar Corp | 27.1995 | 29.42 B | 0.2888 | 1.07 | 391.61 K |
| BIIB | Biogen Inc | 320.28 | 29.4 B | 3.13 | 0.99 | 1.06 M |
| DXCM | Dexcom | 33.23 | 28.93 B | 0.52 | 1.59 | 7.97 M |
| CINF | Cincinnati Financial | 66.2032 | 27.73 B | 0.8094 | 1.24 | 589 K |
| FISV | Fiserv Inc | 77.51 | 26.9 B | 0.80 | 1.04 | 2.24 M |
| TROW | T Rowe Price Group | 73.4903 | 25.4 B | 1.2677 | 1.76 | 1.6 M |
| LPLA | Lpl Financial Hld | 59.8806 | 25.36 B | 0.4535 | 0.76 | 779.3 K |
| MKSI | Mks Instruments Inc | 71.8523 | 24.9 B | 0.547 | 0.77 | 353.4 K |
| VRSK | Verisk Analytics Inc | 113.3325 | 24.29 B | 1.8685 | 1.68 | 775.9 K |
| FCNCA | First Citizens Bancs | 429.4331 | 24.25 B | 9.9009 | 2.36 | 11.6 K |
| WWD | Woodward Inc | 74.6041 | 24.21 B | 0.8119 | 1.1 | 133.81 K |
| UTHR | United Therapeutic | 116.98 | 23.22 B | 1.92 | 1.67 | 398.16 K |
| CHRW | C.H. Robinson Ww | 74.4693 | 22.81 B | 0.5868 | 0.79 | 1.26 M |
| ZS | Zscaler Inc | 40.97 | 22.52 B | 1.20 | 3.02 | 912 K |
| EXPD | Expeditors Intl | 65.3054 | 22.5 B | 2.3127 | 3.67 | 2.04 M |
| FWONA | Liberty Media F1 Series A | 31.3055 | 22.1 B | 0.2602 | 0.84 | 112.59 K |
| GH | Guardant Health Inc | 35.69 | 21.22 B | 0.56 | 1.59 | 374.21 K |
| STRL | Sterling Constructio | 12.16 | 20.94 B | 0.15 | 1.25 | 444.28 K |
| ULTA | Ulta Beauty Inc | 291.79 | 20.17 B | 6.66 | 2.34 | 1.09 M |
| EVRG | Evergy Inc | 42.9403 | 19.76 B | 0.5121 | 1.21 | 1.09 M |
| LNT | Alliant Energy Corp | 34.5186 | 19.73 B | 0.3264 | 0.95 | 1.33 M |
| VTRS | Viatris Inc | 29.526 | 18.95 B | 4.101 | 16.13 | 26.09 M |
| AKAM | Akamai Technologies | 69.83 | 18.35 B | 0.88 | 1.28 | 1.81 M |
| EWBC | East West Bancorp | 45.5749 | 18.02 B | 0.4002 | 0.89 | 1.13 M |
| AMKR | Amkor Technology | 6.5649 | 17.47 B | 0.0651 | 1 | 1.65 M |
| NWS | News Cp Cl B | 12.4613 | 16.83 B | 0.1018 | 0.82 | 395.5 K |
| PAA | Plains All American Pipeline LP | 13.1814 | 16.15 B | 0.2223 | 1.72 | 2.9 M |
| CG | The Carlyle Group | 15.4451 | 16.09 B | 0.2714 | 1.79 | 341.09 K |
| LAMR | Lamar Advertis A | 55.1372 | 15.75 B | 2.0414 | 3.84 | 862.4 K |
| GEN | Gen Digital Inc | 11.1838 | 15.61 B | 1.2504 | 12.59 | 30.74 M |
| JAZZ | Jazz Pharma Plc | 164.41 | 15.32 B | 2.24 | 1.38 | 816.5 K |
| VNOM | Viper Energy LP | 21.6861 | 15.09 B | 0.1981 | 0.92 | 740.47 K |
| NWSA | News Cp Cl A | 12.2488 | 14.89 B | 0.1015 | 0.84 | 3.09 M |
| NTNX | Nutanix Inc | 44.41 | 14.81 B | 2.02 | 4.77 | 5.93 M |
| LOGI | Logitech Int S.A. | 32.6637 | 14.63 B | 0.23 | 0.71 | 241.62 K |
| VIRT | Virtu Financial Cm A | 18.3433 | 14.16 B | 0.1712 | 0.94 | 1.67 M |
| COO | Cooper Companies | 64.8531 | 13.79 B | 0.3472 | 0.54 | 979.6 K |
| LECO | Lincoln Elec Hld | 74.9807 | 13.75 B | 1.1681 | 1.58 | 333.6 K |
| ARCC | Ares Capital Corp | 8.539 | 13.48 B | 0.0539 | 0.64 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1722 | 2.25 T | 0.2142 | 0.65 | 8.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.51 | 1.06 T | 2.27 | 1.05 | 3.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327050.00 | 1.06 T | 3115.00 | 0.96 | 323 |
| V | Visa Inc | 133.5643 | 663.65 B | 0.9392 | 0.71 | 4.73 M |
| MA | Mastercard Inc | 191.1927 | 465.42 B | 1.1233 | 0.59 | 2.92 M |
| CAT | Caterpillar Inc | 110.5251 | 438.67 B | 2.4954 | 2.31 | 4.73 M |
| ABBV | Abbvie Inc | 60.7414 | 438.31 B | 0.7841 | 1.31 | 7.95 M |
| BAC | Bank of America Corporation | 23.5372 | 423.45 B | 0.1252 | 0.53 | 43.51 M |
| UNH | Unitedhealth Group Inc | 234.2713 | 385.62 B | 2.249 | 0.97 | 2.58 M |
| GE | General Electric Company | 43.6087 | 375.38 B | 0.6482 | 1.51 | 23.56 M |
| KO | Coca-Cola Company | 39.0199 | 359.21 B | 0.3337 | 0.86 | 14.37 M |
| IBM | International Business Machines | 85.1915 | 270.27 B | 2.1173 | 2.55 | 10.04 M |
| BABA | Alibaba Group Holding ADR | 143.115 | 269.49 B | 2.7178 | 1.94 | 17.85 M |
| RTX | Raytheon Technologies | 68.1448 | 263.86 B | 0.3675 | 0.54 | 5.17 M |
| BML-PH | Bank of America Corporation | 14.4126 | 254 B | 0.075 | 0.52 | 6.81 K |
| TM | Toyota Motor Corp Ltd | 101.6582 | 229.97 B | 1.8761 | 1.88 | 252.24 K |
| SAN | Banco Santander ADR | 3.7268 | 199.03 B | 0.0827 | 2.27 | 16.33 M |
| TMO | Thermo Fisher Scientific Inc | 233.5452 | 195.86 B | 1.6764 | 0.72 | 1.27 M |
| APH | Amphenol Corp | 21.0729 | 195.68 B | 0.1164 | 0.56 | 6.36 M |
| MCD | McDonald's Corporation | 153.4679 | 195.1 B | 1.9487 | 1.29 | 4.86 M |
| SCHW | The Charles Schwab Corp | 42.8224 | 179.34 B | 0.4303 | 1.02 | 5.27 M |
| BA | Boeing Company | 354.4609 | 175.22 B | 4.3429 | 1.24 | 2.47 M |
| UNP | Union Pacific Corp | 127.2602 | 170.37 B | 1.3559 | 1.08 | 4.28 M |
| BLK | Blackrock Inc | 342.3966 | 168.73 B | 2.0125 | 0.59 | 882.12 K |
| DIS | Walt Disney Company | 111.781 | 166.05 B | 1.2068 | 1.09 | 5.04 M |
| GLW | Corning Inc | 27.2464 | 164.29 B | 0.2612 | 0.97 | 3.13 M |
| ABT | Abbott Laboratories | 62.0756 | 163.61 B | 0.4986 | 0.81 | 3.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8397 | 163.53 B | 0.0371 | 0.64 | 737.5 K |
| WELL | Welltower Inc | 54.3708 | 163.48 B | 1.0541 | 1.98 | 3.16 M |
| DE | Deere & Company | 130.4836 | 158.42 B | 2.5295 | 1.98 | 1.73 M |
| ETN | Eaton Corp | 64.5321 | 158.15 B | 1.3116 | 2.07 | 2.9 M |
| BX | Blackstone Inc | 26.1197 | 150.45 B | 0.3428 | 1.33 | 5.36 M |
| T | American Telephone and Telegraph Inc. | 16.2393 | 146.82 B | 0.1731 | 1.08 | 24.31 M |
| SCCO | Southern Copper Corp | 27.7703 | 146.7 B | 0.3537 | 1.29 | 824.63 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9098 | 142.59 B | 0.0843 | 2.2 | 6.18 M |
| CB | Chubb Ltd | 114.3539 | 134.91 B | 1.5787 | 1.4 | 1.41 M |
| CVS | CVS Corp | 61.0426 | 132.89 B | 3.2989 | 5.71 | 12.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.7199 | 132.88 B | 0.1062 | 0.68 | 58.8 K |
| COP | ConocoPhillips | 54.4936 | 132.84 B | 0.3685 | 0.68 | 6.15 M |
| PLD | Prologis Inc | 53.5406 | 132 B | 0.6824 | 1.29 | 2.06 M |
| COF | Capital One Financial Corp | 78.3587 | 125.4 B | 0.9928 | 1.28 | 2.89 M |
| VRT | Vertiv Holdings Llc. | 9.7324 | 122.48 B | 0.0499 | 0.52 | 4.1 K |
| PH | Parker-Hannifin Corp | 149.2702 | 121.2 B | 2.7413 | 1.87 | 1.49 M |
| LMT | Lockheed Martin Corp | 250.7427 | 120.64 B | 2.74 | 1.1 | 1.12 M |
| ENB | Enbridge Inc | 20.2646 | 119.36 B | 0.4895 | 2.48 | 7.23 M |
| HWM | Howmet Aerospace Inc | 15.7175 | 108.37 B | 0.1202 | 0.77 | 10.16 M |
| SO | Southern Company | 33.9423 | 107.78 B | 0.3122 | 0.93 | 5.05 M |
| MDT | Medtronic Inc | 75.1736 | 107.36 B | 0.7313 | 0.98 | 3.93 M |
| TT | Trane Technologies Plc | 70.2612 | 106.04 B | 1.3553 | 1.97 | 1.65 M |
| IBN | Icici Bank Ltd ADR | 9.2715 | 104 B | 0.0869 | 0.95 | 4.75 M |
| GD | General Dynamics Corp | 154.0391 | 101.43 B | 3.5762 | 2.38 | 1.64 M |
| PNC | PNC Bank | 100.7643 | 101.16 B | 0.9024 | 0.9 | 2.3 M |
| DUK | Duke Energy Corp | 62.4342 | 97.82 B | 0.5553 | 0.9 | 2.64 M |
| USB | U.S. Bancorp | 38.7417 | 97.22 B | 0.2208 | 0.57 | 4.64 M |
| UPS | United Parcel Service | 80.8263 | 95.6 B | 1.3614 | 1.71 | 2.58 M |
| MCK | Mckesson Corp | 121.5772 | 94.36 B | 1.3992 | 1.16 | 1.12 M |
| CMI | Cummins Inc | 119.8726 | 93.27 B | 1.0574 | 0.89 | 855.2 K |
| ELV | Elevance Health Inc | 245.7738 | 90.39 B | 2.557 | 1.05 | 984.43 K |
| CNQ | Canadian Natural Resources | 9.6519 | 87.2 B | 0.1747 | 1.84 | 4.78 M |
| JCI | Johnson Controls Intl | 28.1203 | 87.13 B | 0.1522 | 0.54 | 3.73 M |
| ACN | Accenture Plc | 141.2608 | 82.75 B | 0.7266 | 0.52 | 1.36 M |
| NGG | National Grid Transco Plc ADR | 35.3406 | 82.19 B | 0.288 | 0.82 | 533.7 K |
| MMM | 3M Company | 125.2512 | 82.16 B | 1.3147 | 1.06 | 2.27 M |
| ITW | Illinois Tool Works Inc | 109.7815 | 77.34 B | 0.6251 | 0.57 | 1.31 M |
| ECL | Ecolab Inc | 144.8775 | 77.2 B | 0.8312 | 0.58 | 1.14 M |
| NOC | Northrop Grumman Corp | 250.0944 | 76.65 B | 2.919 | 1.18 | 1.93 M |
| AON | AON Plc | 149.839 | 76.23 B | 1.3238 | 0.89 | 902 K |
| FDX | Fedex Corp | 198.3499 | 75.09 B | 3.6387 | 1.87 | 1.25 M |
| TDG | Transdigm Group Inc | 262.2912 | 72.23 B | 5.8935 | 2.3 | 889.1 K |
| TRV | The Travelers Companies Inc | 109.5731 | 72.07 B | 1.7637 | 1.64 | 1.59 M |
| KMI | Kinder Morgan | 11.4871 | 71.46 B | 0.1251 | 1.1 | 9.79 M |
| EOG | Eog Resources | 81.1261 | 71.43 B | 0.7407 | 0.92 | 4.34 M |
| NWG | Natwest Group Plc ADR | 3.9634 | 70.68 B | 0.0546 | 1.4 | 901.83 K |
| MSI | Motorola Solutions | 113.9167 | 70.2 B | 1.6831 | 1.5 | 934.1 K |
| GM | General Motors Company | 32.9183 | 70.19 B | 0.1896 | 0.58 | 11.19 M |
| TRP | Tc Energy Corp | 25.4346 | 70.14 B | 0.3018 | 1.2 | 844.3 K |
| SU | Suncor Energy Inc | 25.1428 | 69.96 B | 0.2122 | 0.85 | 3.49 M |
| APO | Apollo Global Management Llc C | 23.9737 | 69.38 B | 0.4541 | 1.93 | 329.4 K |
| URI | United Rentals | 125.6728 | 68.63 B | 2.9636 | 2.42 | 1.75 M |
| SE | Sea Ltd ADR | 12.65 | 68.07 B | 0.44 | 3.6 | 2.62 M |
| BSX | Boston Scientific Corp | 36.85 | 66.54 B | 0.49 | 1.35 | 4.15 M |
| CIEN | Ciena Corp | 34.04 | 65.22 B | 0.40 | 1.19 | 4.36 M |
| MS-PK | Morgan Stanley | 19.8903 | 65.04 B | 0.1188 | 0.6 | 162.45 K |
| ALL | Allstate Corp | 76.4469 | 64.77 B | 0.5375 | 0.71 | 1.71 M |
| DLR | Digital Realty Trust | 85.9649 | 64.53 B | 0.5566 | 0.65 | 1.11 M |
| STM | Stmicroelectronics N.V. ADR | 14.4096 | 63.51 B | 0.1962 | 1.38 | 3.21 M |
| AFL | Aflac Inc | 36.9073 | 62.05 B | 0.235 | 0.64 | 2.3 M |
| FIX | Comfort Systems USA | 55.6262 | 61.79 B | 1.4737 | 2.72 | 594.82 K |
| D | Dominion Resources | 50.7932 | 61.64 B | 0.3162 | 0.63 | 2.46 M |
| SRE | Sempra | 44.5646 | 61.58 B | 0.248 | 0.56 | 3.46 M |
| PSA | Public Storage | 149.0853 | 56.28 B | 0.8821 | 0.6 | 1.05 M |
| CAH | Cardinal Health | 42.4581 | 55.23 B | 0.3556 | 0.84 | 2.95 M |
| KEYS | Keysight Technologies Inc Comm | 58.70 | 55.04 B | 0.36 | 0.62 | 2.7 M |
| DD | Du Pont De.Nemours Inc | 29.0863 | 54.55 B | 0.1954 | 0.68 | 12.5 M |
| LHX | L3Harris Technologies Inc | 130.4864 | 54.17 B | 0.8754 | 0.68 | 1.14 M |
| AME | Amtek Inc | 70.9885 | 53.63 B | 1.0747 | 1.54 | 2.35 M |
| EW | Edwards Lifesciences Corp | 50.91 | 53.09 B | 0.9933 | 1.99 | 2.77 M |
| ETR | Entergy Corp | 32.5284 | 52.68 B | 0.3999 | 1.24 | 2.6 M |
| OXY | Occidental Petroleum Corp | 61.6479 | 52.61 B | 2.8495 | 4.85 | 11.08 M |
| ROK | Rockwell Automation Inc | 154.3662 | 52.53 B | 3.522 | 2.33 | 1.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3713 | 152.28 M | 0.1513 | 0.79 | 6.6 K |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 8 | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 779 | |
| RAY | Stingray Group Inc. | 6.0839 | 0.5983 | 10.91 | 209.1 K | |
| CRON | Cronos Group Inc | 11.94 | 1.17 | 10.86 | 2.51 M | |
| PRN | Profound Medical Corp | 6.60 | 0.60 | 10 | 26.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.56 | 0.94 | 6.9 | 52 K | |
| WEED | Canopy Growth Corp | 561.40 | 36.10 | 6.87 | 1.68 M | |
| ALA | AltaGas Ltd | 11.526 | 0.7253 | 6.72 | 2.24 M | |
| VBNK | Versabank | 7.0027 | 0.4207 | 6.39 | 72.6 K | |
| REAL | Real Matters Inc | 4.39 | 0.26 | 6.3 | 115.09 K | |
| LGO | Largo Resources Ltd | 44.00 | 2.40 | 5.77 | 266.31 K | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.17 | 5.33 | 1.74 M | |
| BHC | Bausch Health Companies Inc | 35.19 | 1.74 | 5.2 | 2.8 M | |
| PPR | Prairie Provident Resources Inc | 9.60 | 0.45 | 4.92 | 850 | |
| TNZ | Tenaz Energy Corp | 4.30 | 0.20 | 4.88 | 18.52 K | |
| KPT | Kp Tissue Inc | 4.30 | 0.189 | 4.6 | 26.7 K | |
| TRI | Thomson Reuters Corp | 54.317 | 2.3864 | 4.6 | 1.69 M | |
| NTR | Nutrien Ltd | 56.5284 | 2.4442 | 4.52 | 2.13 M | |
| ROOT | Roots Corp | 5.23 | 0.22 | 4.39 | 95.9 K | |
| ACD | Accord Financial | 8.5737 | 0.3604 | 4.39 | 1 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.00 | 0.74 | 4.29 | 757.9 K | |
| WTE | Westshore Terminals Investment Corp | 16.5393 | 0.6092 | 3.82 | 239.32 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.1654 | 3.7 | 7.71 K | |
| TFII | Tfi International Inc | 40.3585 | 1.4119 | 3.63 | 793.09 K | |
| CJR-B | Corus Entertainment Inc | 4.1033 | 0.1433 | 3.62 | 801.8 K | |
| ET | Evertz Technologies Ltd | 5.7123 | 0.1993 | 3.62 | 14 K | |
| NEO | NEO Performance Materials Inc | 13.7709 | 0.4756 | 3.58 | 7.2 K | |
| IPCO | International Petroleum Corp | 6.10 | 0.20 | 3.39 | 24.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.10 | 3.39 | 10.8 K | |
| CCO | Cameco Corp | 15.9094 | 0.5144 | 3.34 | 2.62 M | |
| BLN | Blackline Safety Corp | 5.00 | 0.15 | 3.09 | 5.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1863 | 0.1845 | 3.07 | 505.84 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.20 | 2.99 | 15.02 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.93 | 0.22 | 2.85 | 20.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.2695 | 13.0833 | 2.84 | 460 | |
| HUT | Hut 8 Corp | 15.00 | 0.40 | 2.74 | 3.22 K | |
| TRZ | Transat At Inc | 6.89 | 0.18 | 2.68 | 40.75 K | |
| HLF | High Liner | 7.1253 | 0.1811 | 2.61 | 64 K | |
| WCP | Whitecap Resources Inc | 3.9666 | 0.0989 | 2.56 | 1.32 M | |
| ENB | Enbridge Inc | 26.2362 | 0.6343 | 2.48 | 5.7 M | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.0797 | 2.48 | 1.27 M | |
| TWC | Twc Enterprises Ltd | 11.5513 | 0.2772 | 2.46 | 6.5 K | |
| TOY | Spin Master Corp | 44.8967 | 1.073 | 2.45 | 90.5 K | |
| BLDP | Ballard Power Systems Inc | 3.90 | 0.09 | 2.36 | 227.82 K | |
| CVVY | Pieridae Energy Limited | 4.41 | 0.10 | 2.32 | 10.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.0685 | 1.2601 | 2.26 | 500 | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3216 | 0.3132 | 2.24 | 532.96 K | |
| EQB | EQB Inc | 28.6158 | 0.6219 | 2.22 | 43.2 K | |
| SPB | Superior Plus Corp | 3.1192 | 0.0673 | 2.21 | 426.64 K | |
| OGI | Organigram Holdings Inc | 26.04 | 0.56 | 2.2 | 438.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7555 | 0.1438 | 2.17 | 550.73 K | |
| ARX | Arc Resources Ltd | 9.0187 | 0.1916 | 2.17 | 1.28 M | |
| MATR | Mattr Corp | 21.6488 | 0.4551 | 2.15 | 68.74 K | |
| AIF | Altus Group Ltd | 27.3135 | 0.5707 | 2.13 | 56.32 K | |
| DR | Medical Facilities Corp | 10.7617 | 0.2221 | 2.11 | 113.35 K | |
| OBE | Obsidian Energy Ltd | 6.79 | 0.14 | 2.11 | 135.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.8786 | 0.3063 | 2.1 | 678.21 K | |
| NWC | The North West Company Inc | 22.1591 | 0.4548 | 2.1 | 145.43 K | |
| GOOS | Canada Goose Holdings Inc | 77.94 | 1.58 | 2.07 | 312.3 K | |
| GEI | Gibson Energy Inc | 13.5029 | 0.2735 | 2.07 | 475.33 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1771 | 0.2402 | 2.01 | 6.19 K | |
| CIU-PA | CU Inc Pref A | 13.4506 | 0.2584 | 1.96 | 800 | |
| KEY | Keyera Corp | 18.2202 | 0.3455 | 1.93 | 314.21 K | |
| FNV | Franco-Nevada Corp | 79.5938 | 1.5009 | 1.92 | 477.8 K | |
| CIGI | Colliers International Group Inc | 88.5376 | 1.644 | 1.89 | 72.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1795 | 0.2426 | 1.88 | 6.1 M | |
| GSY | Goeasy Ltd | 33.7092 | 0.6179 | 1.87 | 47.91 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0868 | 0.1474 | 1.86 | 214.88 K | |
| QSR | Restaurant Brands International Inc | 57.2097 | 1.0286 | 1.83 | 417.4 K | |
| BCE-PE | Bce Inc Pref E | 12.3433 | 0.2184 | 1.8 | 2.63 K | |
| RUS | Russel Metals | 16.9965 | 0.2957 | 1.77 | 150.6 K | |
| HBM | Hudbay Minerals Inc | 6.339 | 0.1077 | 1.73 | 1.77 M | |
| HWO | High Arctic Energy Services Inc | 3.2493 | 0.0546 | 1.71 | 2.92 K | |
| BCE-PB | BCE Inc Pref AB | 12.3856 | 0.2067 | 1.7 | 2.66 K | |
| ACB | Aurora Cannabis Inc | 1166.40 | 19.2001 | 1.67 | 224.18 K | |
| BCE-PZ | Bce Inc Pref Z | 11.5921 | 0.1893 | 1.66 | 184 | |
| BN-PX | Brookfield Corporation | 11.826 | 0.1924 | 1.65 | 5.2 K | |
| AQN | Algonquin Power and Utilities Corp | 9.0269 | 0.146 | 1.64 | 964.37 K | |
| PBH | Premium Brands Holdings Corp | 71.3291 | 1.1307 | 1.61 | 211.61 K | |
| ISC | Information Services Corp | 11.157 | 0.1752 | 1.6 | 10.9 K | |
| CIU-PC | CU Inc Pref C | 12.591 | 0.1969 | 1.59 | 3.8 K | |
| TCL-A | Transcontinental Inc | 13.6367 | 0.2109 | 1.57 | 232.49 K | |
| ADW-A | Andrew Peller Limited | 11.0805 | 0.1712 | 1.57 | 9.08 K | |
| BCE-PJ | Bce Inc Pref J | 12.3286 | 0.1882 | 1.55 | 9.51 K | |
| BCE-PD | Bce Inc Pref D | 12.3389 | 0.1882 | 1.55 | 8.43 K | |
| PWF-PA | Power Financial Corp Pref A | 13.7541 | 0.2089 | 1.54 | 2.15 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6476 | 0.2376 | 1.54 | 770.55 K | |
| SGY | Surge Energy Inc | 11.649 | 0.1756 | 1.53 | 86.92 K | |
| BCE-PH | Bce Inc Pref H | 12.3325 | 0.1821 | 1.5 | 9.71 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.8379 | 0.1563 | 1.46 | 406.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0093 | 0.1729 | 1.46 | 2.92 K | |
| FTS-PI | Fortis Inc Pref I | 11.2937 | 0.1615 | 1.45 | 100 | |
| Y | Yellow Pages Ltd | 5.3123 | 0.0754 | 1.44 | 12.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5469 | 0.0925 | 1.43 | 715.57 K | |
| BCE-PT | Bce Inc Pref T | 11.7102 | 0.1628 | 1.41 | 920 | |
| FFH | Fairfax Financial Holdings Ltd | 547.2412 | 7.5919 | 1.41 | 41.83 K | |
| ENS-PA | E Split Corp | 6.6089 | 0.0912 | 1.4 | 900 | |
| LNF | Leons Furniture | 12.3207 | 0.1697 | 1.4 | 1.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5928 | 0.1457 | 1.39 | 13.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.073 | 237.08 B | 0.0403 | 0.67 | 80.46 K |
| BRDCY | Bridgestone Corporation | 17.9392 | 27.65 B | 0.242 | 1.37 | 54.49 K |
| GAMI | GAMCO Investors Inc | 17.4674 | 538.4 M | 0.6364 | 3.78 | 31.8 K |
| WEXPF | Western Exploration Inc | 64.9217 | 24.73 M | 3.197 | 5.18 | 28 |
| CBDL | CBD Life Sciences Inc | 228.0002 | 1.19 M | 69.00 | 43.4 | 35 |
| SIRC | Solar Integrated Roofing Corporation | 21.90 | 1.1 M | 0.90 | 4.29 | 604 |
| MSRM | Mushrooms Inc. | 18.225 | 802.15 K | 1.875 | 11.47 | 14 |
| TGHI | Touchpoint Group Holdings Inc | 5.6725 | 344.25 K | 0.66 | 13.17 | 182.51 K |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | 2.00 | 18.18 | 1.21 K |
| TMRR | Temir Corp | 5.25 | 200.76 K | 4.25 | 425 | 350 |
| ENDV | Endonovo Therapeutics Inc | 37.80 | 180.75 K | 1.10 | 3 | 1 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 57.49 M |
| WDBG | Woodbrook Group Holdings Inc | 17.9279 | 70.27 K | 2.6126 | 17.06 | 9.49 K |
| TRLFF | True Leaf Brands Inc | 3.5865 | 3.51 K | 0.0315 | 0.89 | 1.39 K |
| EMWPF | Eros Media World Plc | 204.00 | 1.9 K | 3.20 | 1.59 | 14.75 K |
| SIMPQ | Simply Inc | 41.50 | 1.55 K | 0.80 | 1.97 | 17.61 K |
| NLSC | Namliong SkyCosmos Inc | 3.10 | 1.47 K | 0.20 | 6.9 | 89 |
| ABILF | Ability Inc | 3.44 | 797 | 0.34 | 10.97 | 332.6 K |
| IPIC | iPic Entertainment Inc | 6.20 | 714 | 0.4278 | 7.41 | 5.47 K |
| AFOM | All For One Media Corp | 148.9788 | 324 | 20.5488 | 16 | 47 |
| SYNE | Synthesis Energy Systems Inc | 10.40 | 157 | 0.24 | 2.36 | 4.02 K |
| CLABF | Core One Labs Inc | 30.0479 | 2.2176 | 7.97 | 586 | |
| CRXPF | Vert Infrastructure Ltd | 4.3275 | 0.1275 | 3.04 | 38.98 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.10 | 2.27 | 3.8 K | |
| HMLPF | HMLPF | 25.83 | 0.13 | 0.51 | 26.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 87.07 M | 0.75 | 3.03 | 1.35 K |
| CMU | Comet Industries Ltd | 3.25 | 0.65 | 25 | 100 | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.90 | 20.83 | 184.71 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 7 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 75 | |
| AUEN | Golden Sky Minerals Corp | 3.25 | 0.25 | 8.33 | 1.57 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.30 | 6 | 7.58 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.50 | 3.45 | 85.23 K | |
| LFST | Lifeist Wellness Inc | 37.60 | 1.20 | 3.3 | 210.53 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 2.95 K | |
| STRM | Storm Exploration Inc. | 3.60 | 0.08 | 2.27 | 1.25 K | |
| URZ | Urz Energy Corp | 12.25 | 0.25 | 2.08 | 4.97 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 14.82 K | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.05 | 1.14 | 1.6 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.35 | 0.02 | 0.6 | 1.4 K |