Gainers for 6 November 2018 from 00:00:00 until 23:59:59
Gainers for 6 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 24.1225 | 2.43 B | 0.3238 | 1.36 | 560.33 K | 13.52 M |
| INUV | Inuvo Inc | 13.60 | 6.76 M | 0.20 | 1.49 | 679.06 K | 9.24 M |
| TOPS | Top Ships Inc | 217200.00 | 2.44 M | 12000.00 | 5.85 | 30 | 6.52 M |
| CQP | Cheniere Energy Partners LP | 20.5992 | 27.77 B | 0.2027 | 0.99 | 169.87 K | 3.5 M |
| MTNB | Matinas Biopharma Hl | 44.40 | 1.17 M | 7.83 | 21.41 | 77.55 K | 3.44 M |
| SENS | Senseonics Holdings | 73.40 | 454.19 M | 0.80 | 1.1 | 42.95 K | 3.15 M |
| NHC | National Healthcare Corp | 64.3445 | 3.27 B | 0.5909 | 0.93 | 26.7 K | 1.72 M |
| OPTT | Ocean Power Tech Inc | 10.79 | 3.86 M | 0.19 | 1.79 | 132.77 K | 1.43 M |
| PRK | Park National Corp | 70.9808 | 3.2 B | 1.5317 | 2.21 | 16.1 K | 1.14 M |
| SEB | Seaboard Corporation | 3578.5222 | 3.38 B | 99.5217 | 2.86 | 300 | 1.07 M |
| YCBD | Cbdmd Inc | 1569.5986 | 5.59 M | 28.80 | 1.87 | 448 | 703.18 K |
| DXR | Daxor Corp | 6.89 | 49.33 M | 0.20 | 2.99 | 74.99 K | 516.68 K |
| EVI | Evi Industries Inc | 39.3961 | 270.19 M | 1.6335 | 4.33 | 13 K | 512.15 K |
| REED | Reed's, Inc. | 825.00 | 11.98 M | 75.00 | 10 | 436 | 359.7 K |
| ACCS | Access Newswire Inc | 13.05 | 13.03 M | 0.55 | 4.4 | 25.74 K | 335.91 K |
| MYND | Mynd.Ai Inc ADR | 102.9287 | 11.45 M | 0.9195 | 0.9 | 2.48 K | 255.26 K |
| INTT | Intest Corp | 6.91 | 171.48 M | 0.06 | 0.88 | 36.03 K | 249 K |
| LODE | Comstock Mining Inc | 9.75 | 148.31 M | 0.25 | 2.63 | 21.04 K | 205.13 K |
| BHB | Bar Harbor Bankshares | 19.3281 | 687.57 M | 0.1052 | 0.55 | 10.3 K | 199.08 K |
| MHH | Mastech Holdings Inc | 6.72 | 75.9 M | 0.35 | 5.49 | 29.04 K | 195.16 K |
| ESBA | Empire State Realty Op LP | 13.9713 | 1.46 B | 0.3456 | 2.54 | 12.9 K | 180.23 K |
| AGIG | AGIG | 30.00 | 37.98 M | 3.75 | 14.29 | 5.31 K | 159.36 K |
| FRD | Friedman Industries Inc | 8.1696 | 259.66 M | 0.0644 | 0.79 | 17.9 K | 146.24 K |
| TPHS | Trinity Pl Hlds Inc | 5.2979 | 1.93 M | 0.249 | 4.93 | 25.01 K | 132.5 K |
| GENC | Gencor Industries IN | 11.74 | 249.18 M | 0.22 | 1.91 | 9.59 K | 112.56 K |
| DSS | Document Security Systems | 545.2892 | 4.62 M | 5.1932 | 0.96 | 200 | 109.06 K |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 20.01 M | 20.00 | 2.17 | 80 | 75.2 K |
| CVU | CPI Aerostructures | 7.10 | 61.21 M | 0.20 | 2.9 | 8.83 K | 62.71 K |
| ACU | Acme United Corp | 15.6569 | 262.16 M | 0.2432 | 1.58 | 3.6 K | 56.36 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | 1.20 | 3.73 | 1.67 K | 55.78 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4199 | 0.3799 | 1.58 | 2.21 K | 53.85 K | |
| AMS | American Shared Hospital Services | 3.35 | 7.71 M | 0.11 | 3.4 | 12.5 K | 41.89 K |
| AUMN | Golden Minerals Company | 6.2025 | 3.4 M | 0.2625 | 4.42 | 6.08 K | 37.74 K |
| APT | Alpha Pro Tech | 3.34 | 55.32 M | 0.02 | 0.6 | 11.21 K | 37.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 4.91 M | 119.9971 | 3.12 | 9 | 35.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0985 | 0.8684 | 4.29 | 1.44 K | 30.34 K | |
| ENSV | Enservco Corpporation | 10.4985 | 29.09 K | 0.459 | 4.57 | 2.86 K | 30.07 K |
| OGCP | Empire State Realty Op LP Se | 13.9365 | 1.47 B | 0.328 | 2.41 | 2.12 K | 29.48 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | 10.00 | 2.56 | 71 | 28.4 K |
| DIT | Amcon Distributing Company | 70.8662 | 58.53 M | 4.0514 | 6.06 | 400 | 28.35 K |
| MXC | Mexco Energy Corp | 4.3416 | 21.32 M | 0.0776 | 1.82 | 6.4 K | 27.79 K |
| ELLO | Ellomay Capital Ltd | 8.04 | 240.03 M | 0.31 | 4.01 | 3.17 K | 25.48 K |
| MI | Nft Limited Class A Ordinary Share | 43.35 | 25.63 M | 4.35 | 11.15 | 534 | 23.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 3.99 B | 0.308 | 3.9 | 2.76 K | 22.65 K |
| BDL | Flanigan's Enterprises | 24.4475 | 122.02 M | 0.5746 | 2.41 | 875 | 21.39 K |
| COHN | Cohen & CO Inc | 5.2824 | 32.9 M | 0.0359 | 0.68 | 4 K | 21.1 K |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | 0.10 | 3.28 | 6.4 K | 20.16 K |
| ITP | IT Tech Packaging Inc | 8.20 | 1.96 M | 0.10 | 1.23 | 2.37 K | 19.4 K |
| CMCL | Caledonia Mining Cp | 4.2312 | 411.84 M | 0.1134 | 2.75 | 4.28 K | 18.09 K |
| CIX | Compx International Inc | 8.7862 | 476.9 M | 0.2419 | 2.83 | 1.97 K | 17.26 K |
| WYY | Widepoint Corp | 5.099 | 62.89 M | 0.238 | 4.9 | 3.07 K | 15.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.30 | 4.23 M | 0.934 | 1.89 | 279 | 14.03 K |
| PW | Power REIT | 5.80 | 2.48 M | 0.17 | 3.02 | 2.01 K | 11.63 K |
| BRBS | Blue Ridge Bankshare | 9.346 | 357.85 M | 0.0531 | 0.57 | 1.21 K | 11.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.75 | 0.95 | 3.68 | 418 | 11.18 K | |
| SCPX | Scorpius Holdings Inc | 2212.0022 | 12.23 K | 42.00 | 1.94 | 5 | 11.06 K |
| TGEN | TGEN | 3.5824 | 51.92 M | 0.0824 | 2.35 | 3.08 K | 11.03 K |
| OPHC | Optimumbank Hlds | 4.50 | 111.53 M | 0.0604 | 1.36 | 2.08 K | 9.34 K |
| BKTI | Bk Technologies Inc | 17.7076 | 252.32 M | 0.3533 | 2.04 | 486 | 8.61 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 912.07 M | 0.5624 | 5.94 | 436 | 4.37 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | 0.50 | 4.17 | 306 | 3.83 K |
| XTNT | Xtant Medical Holdings Inc | 3.25 | 40.6 M | 0.13 | 4.17 | 739 | 2.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 217.5055 | 9.0231 | 4.33 | 1.56 B | 339.77 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2388.00 | 53.00 | 2.27 | 42.81 K | 102.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10474.1104 | 1.11 B | 112.3008 | 1.08 | 57.54 M | 602.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 82.1405 | 2.8 T | 0.7505 | 0.92 | 85.15 M | 6.99 B |
| AAPL | Apple Inc | 48.2242 | 4.98 T | 0.5159 | 1.08 | 127.53 M | 6.15 B |
| AMD | Advanced Micro Devices | 20.68 | 736.46 B | 0.78 | 3.92 | 145 M | 3 B |
| META | Meta Platforms Inc | 148.7725 | 1.56 T | 1.2502 | 0.85 | 16.67 M | 2.48 B |
| BKNG | Booking Holdings Inc | 76.5484 | 119.49 B | 3.0761 | 4.19 | 22.52 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 53.0401 | 3.5 T | 0.6863 | 1.31 | 28.66 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 52.3606 | 3.49 T | 0.7796 | 1.51 | 24.67 M | 1.29 B |
| SBUX | Starbucks Corporation | 56.0568 | 120.18 B | 1.2993 | 2.37 | 16.07 M | 900.58 M |
| CGC | Canopy Growth Corp | 425.90 | 292.72 M | 25.00 | 6.24 | 1.97 M | 837.6 M |
| VTRS | Viatris Inc | 29.526 | 22.87 B | 4.101 | 16.13 | 26.09 M | 770.26 M |
| CSCO | Cisco Systems Inc | 37.3237 | 370.01 B | 0.289 | 0.78 | 15.45 M | 576.53 M |
| AVGO | Broadcom Inc. | 18.6756 | 1.4 T | 0.6677 | 3.71 | 29.46 M | 550.26 M |
| COST | Costco Wholesale | 213.5095 | 466.86 B | 2.0385 | 0.96 | 2.1 M | 448.65 M |
| LRCX | Lam Research Corp | 13.7571 | 250.84 B | 0.4034 | 3.02 | 32.37 M | 445.29 M |
| TXN | Texas Instruments | 78.716 | 253.58 B | 1.1993 | 1.55 | 5.41 M | 426.1 M |
| HON | Honeywell International Inc. Common Stock | 119.7536 | 69.74 B | 1.0245 | 0.86 | 3.37 M | 403.84 M |
| ISRG | Intuitive Surg Inc | 173.23 | 159.96 B | 4.0967 | 2.42 | 2.3 M | 398.13 M |
| PYPL | PayPal Holdings | 84.2396 | 49.21 B | 0.6366 | 0.76 | 4.66 M | 392.77 M |
| LIN | Linde Plc | 147.7754 | 236.54 B | 3.1603 | 2.19 | 2.51 M | 371 M |
| PEP | Pepsico Inc | 91.6261 | 192.61 B | 0.6522 | 0.72 | 3.91 M | 358.57 M |
| BIDU | Baidu Inc ADR | 192.44 | 27.87 B | 1.85 | 0.97 | 1.81 M | 348.86 M |
| REGN | Regeneron Pharmaceuticals | 355.2103 | 93.55 B | 2.662 | 0.76 | 981.4 K | 348.6 M |
| GEN | Gen Digital Inc | 11.1838 | 17.67 B | 1.2504 | 12.59 | 30.74 M | 343.82 M |
| BIIB | Biogen Inc | 320.28 | 36.71 B | 3.13 | 0.99 | 1.06 M | 340.97 M |
| EBAY | Ebay Inc | 26.5652 | 53.54 B | 0.275 | 1.05 | 12.82 M | 340.61 M |
| ULTA | Ulta Beauty Inc | 291.79 | 27.57 B | 6.66 | 2.34 | 1.09 M | 318.93 M |
| GILD | Gilead Sciences Inc | 52.9788 | 207 B | 0.5799 | 1.11 | 5.7 M | 301.93 M |
| MDLZ | Mondelez Intl Inc | 36.1523 | 83.57 B | 0.6157 | 1.73 | 8.08 M | 292.03 M |
| CSX | CSX Corp | 21.2165 | 90.99 B | 0.386 | 1.85 | 13.17 M | 279.48 M |
| NXPI | Nxp Semiconductors | 74.9387 | 62.58 B | 1.4892 | 2.03 | 3.64 M | 273.05 M |
| DXCM | Dexcom | 33.23 | 29.62 B | 0.52 | 1.59 | 7.97 M | 264.8 M |
| NTNX | Nutanix Inc | 44.41 | 15.92 B | 2.02 | 4.77 | 5.93 M | 263.21 M |
| ADP | Automatic Data Processing, Inc. | 122.3857 | 119.75 B | 2.1345 | 1.78 | 2.09 M | 256.32 M |
| TLRY | Tilray Inc | 1068.60 | 431.54 M | 58.80 | 5.82 | 234 K | 250.05 M |
| KHC | Kraft Heinz Company | 36.9885 | 29.13 B | 0.7404 | 2.04 | 6.72 M | 248.71 M |
| ASML | ASML Holding N.V. ADR | 165.2171 | 549.12 B | 4.2555 | 2.64 | 1.49 M | 246.8 M |
| WDAY | Workday Inc | 134.98 | 46.49 B | 4.66 | 3.58 | 1.71 M | 230.52 M |
| ZBRA | Zebra Technologies | 178.74 | 15.16 B | 10.74 | 6.39 | 1.24 M | 221.49 M |
| AMAT | Applied Materials | 32.1347 | 264.04 B | 0.5069 | 1.6 | 6.82 M | 219.04 M |
| ALGN | Align Technology | 229.37 | 11.7 B | 1.25 | 0.55 | 954.94 K | 219.03 M |
| PANW | Palo Alto Networks Inc | 30.6333 | 256.86 B | 0.1683 | 0.55 | 6.3 M | 193.1 M |
| MTCH | Match Group Inc | 47.5815 | 8.88 B | 0.2588 | 0.55 | 4.04 M | 192.15 M |
| ORLY | O'Reilly Automotive | 22.2361 | 72.33 B | 0.418 | 1.92 | 8.5 M | 188.96 M |
| TRIP | Tripadvisor Inc | 50.6887 | 820.4 M | 3.3437 | 7.06 | 3.71 M | 188.15 M |
| VCEL | Vericel Corproation | 16.65 | 2.8 B | 5.11 | 44.28 | 10.9 M | 181.43 M |
| FISV | Fiserv Inc | 77.51 | 33.46 B | 0.80 | 1.04 | 2.24 M | 173.39 M |
| WDC | Western Digital Cp | 34.4564 | 98.74 B | 0.3806 | 1.12 | 4.85 M | 167.2 M |
| Z | Zillow Group Cl C | 41.04 | 6.66 B | 0.59 | 1.46 | 4.03 M | 165.48 M |
| INGN | Inogen Inc | 193.30 | 160.03 M | 1.32 | 0.69 | 847.92 K | 163.9 M |
| CRON | Cronos Group Inc | 9.05 | 1.33 B | 0.80 | 9.7 | 17.36 M | 157.08 M |
| SIRI | Sirius XM Holdings | 52.096 | 10.9 B | 1.8899 | 3.76 | 3 M | 156.38 M |
| BHF | Brighthouse Financial Inc | 44.03 | 2.45 B | 1.42 | 3.33 | 3.48 M | 153.33 M |
| IQ | Iqiyi Inc ADR | 21.48 | 926.33 M | 0.32 | 1.51 | 7.11 M | 152.62 M |
| AEP | American Electric Power Company | 57.1884 | 68.9 B | 0.7297 | 1.29 | 2.66 M | 152.27 M |
| STX | Seagate Technology | 34.1435 | 105.83 B | 0.3534 | 1.05 | 4.11 M | 140.47 M |
| KLAC | K L A-Tencor Corp | 85.5166 | 180.45 B | 2.2853 | 2.75 | 1.59 M | 135.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 241.1736 | 11 B | 3.0197 | 1.27 | 561.7 K | 135.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9513 | 47.54 B | 0.2506 | 1.15 | 6.12 M | 134.43 M |
| ADI | Analog Devices | 76.7022 | 176.17 B | 1.3778 | 1.83 | 1.75 M | 134.33 M |
| JAZZ | Jazz Pharma Plc | 164.41 | 15.07 B | 2.24 | 1.38 | 816.5 K | 134.24 M |
| EXPD | Expeditors Intl | 65.3054 | 23.84 B | 2.3127 | 3.67 | 2.04 M | 133.07 M |
| MCHP | Microchip Technology | 30.3859 | 31.68 B | 0.3037 | 1.01 | 4.29 M | 130.33 M |
| ACB | Aurora Cannabis Inc. Common Shares | 888.00 | 331.74 M | 6.00 | 0.68 | 143.86 K | 127.75 M |
| AKAM | Akamai Technologies | 69.83 | 11.94 B | 0.88 | 1.28 | 1.81 M | 126.09 M |
| TREE | Lendingtree Inc | 255.78 | 519.7 M | 5.60 | 2.24 | 479.39 K | 122.62 M |
| TROW | T Rowe Price Group | 73.4903 | 23.13 B | 1.2677 | 1.76 | 1.6 M | 117.69 M |
| HBAN | Huntington Bcshs | 10.3428 | 31.18 B | 0.1559 | 1.53 | 11.33 M | 117.21 M |
| FITB | Fifth Third Bancorp | 20.9121 | 47.93 B | 0.3065 | 1.49 | 5.4 M | 113.02 M |
| ZION | Zions Bancorp | 38.3674 | 9.45 B | 0.4134 | 1.09 | 2.65 M | 101.67 M |
| XEL | XCEL Energy Inc | 39.1782 | 51.14 B | 0.59 | 1.53 | 2.57 M | 100.75 M |
| NTES | Netease Inc ADR | 39.3107 | 82.89 B | 0.404 | 1.04 | 2.54 M | 99.81 M |
| PAYX | Paychex Inc | 54.1973 | 41.67 B | 0.7261 | 1.36 | 1.83 M | 99.09 M |
| ON | On Semiconductor | 17.91 | 24.65 B | 0.19 | 1.07 | 5.52 M | 98.82 M |
| FAST | Fastenal Company | 11.1097 | 60.8 B | 0.1786 | 1.63 | 8.74 M | 97.13 M |
| ODFL | Old Dominion Freight Line Inc | 43.9176 | 33.98 B | 0.9634 | 2.24 | 2.19 M | 96.11 M |
| CHRW | C.H. Robinson Ww | 74.4693 | 14.53 B | 0.5868 | 0.79 | 1.26 M | 94.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.6506 | 48.79 B | 1.8963 | 4.77 | 2.23 M | 92.79 M |
| GOGO | Gogo Inc | 7.31 | 526.45 M | 1.52 | 26.25 | 12.56 M | 91.79 M |
| LITE | Lumentum Hld | 55.10 | 48.84 B | 1.73 | 3.24 | 1.64 M | 90.11 M |
| VRSK | Verisk Analytics Inc | 113.3325 | 26.63 B | 1.8685 | 1.68 | 775.9 K | 87.93 M |
| FIVE | Five Below Inc | 118.21 | 13.23 B | 1.12 | 0.96 | 686.4 K | 81.14 M |
| IONS | Ionis Pharmaceuticals | 53.65 | 6.55 B | 2.13 | 4.13 | 1.51 M | 80.92 M |
| XRAY | Dentsply Sirona Inc | 31.2122 | 1.89 B | 0.5098 | 1.66 | 2.54 M | 79.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 208.38 | 9.28 B | 8.36 | 4.18 | 355.89 K | 74.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.9787 | 50.97 B | 0.439 | 1.17 | 1.91 M | 72.36 M |
| GT | Goodyear Tire Rubber | 21.2199 | 1.26 B | 0.6092 | 2.96 | 3.34 M | 70.79 M |
| VISN | CommScope Holding Company, Inc. | 23.3641 | 1.27 B | 0.1793 | 0.77 | 3.02 M | 70.64 M |
| KDP | Keurig Dr Pepper Inc | 22.6679 | 49.85 B | 0.4665 | 2.1 | 3.04 M | 68.82 M |
| NDAQ | Nasdaq Inc | 26.7023 | 59.88 B | 0.2533 | 0.96 | 2.53 M | 67.51 M |
| TBCH | Turtle Beach Corporation | 21.71 | 272.05 M | 0.94 | 4.53 | 3.11 M | 67.49 M |
| WB | Weibo Corp ADR | 46.4333 | 1.6 B | 0.6144 | 1.34 | 1.45 M | 67.2 M |
| BILI | Bilibili Inc ADR | 14.91 | 6.06 B | 0.55 | 3.83 | 4.48 M | 66.76 M |
| MIDD | Middleby Corp | 113.99 | 6.17 B | 1.54 | 1.37 | 575.87 K | 65.64 M |
| JKHY | Jack Henry & Assoc | 137.7534 | 12.15 B | 0.9322 | 0.68 | 465.1 K | 64.07 M |
| COO | Cooper Companies | 64.8531 | 11.86 B | 0.3472 | 0.54 | 979.6 K | 63.53 M |
| PCAR | Paccar Inc | 29.3461 | 53.69 B | 0.4449 | 1.54 | 2.14 M | 62.82 M |
| IART | Integra Lifesciences | 55.49 | 1.04 B | 1.61 | 2.99 | 1.12 M | 62.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.09 | 7.01 B | 0.86 | 4.72 | 3.17 M | 60.59 M |
| CPB | Campbell Soup Company | 29.3429 | 6.9 B | 0.4894 | 1.7 | 2.06 M | 60.33 M |
| ACAD | Acadia Pharmaceutica | 21.88 | 3.66 B | 0.22 | 1.02 | 2.72 M | 59.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 143.115 | 272.28 B | 2.7178 | 1.94 | 17.85 M | 2.55 B |
| XYZ | Block, Inc | 77.31 | 51.67 B | 2.30 | 3.07 | 18.56 M | 1.44 B |
| GE | General Electric Company | 43.6087 | 335.38 B | 0.6482 | 1.51 | 23.56 M | 1.03 B |
| BAC | Bank of America Corporation | 23.5372 | 341.01 B | 0.1252 | 0.53 | 43.51 M | 1.02 B |
| BA | Boeing Company | 354.4609 | 137.41 B | 4.3429 | 1.24 | 2.47 M | 876.19 M |
| IBM | International Business Machines | 85.1915 | 231.55 B | 2.1173 | 2.55 | 10.04 M | 855.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.51 | 1.22 T | 2.27 | 1.05 | 3.88 M | 847.78 M |
| CVS | CVS Corp | 61.0426 | 107.28 B | 3.2989 | 5.71 | 12.83 M | 783.08 M |
| MCD | McDonald's Corporation | 153.4679 | 195.68 B | 1.9487 | 1.29 | 4.86 M | 746.58 M |
| OXY | Occidental Petroleum Corp | 61.6479 | 56.36 B | 2.8495 | 4.85 | 11.08 M | 682.87 M |
| V | Visa Inc | 133.5643 | 789.94 B | 0.9392 | 0.71 | 4.73 M | 632.12 M |
| UNH | Unitedhealth Group Inc | 234.2713 | 353.17 B | 2.249 | 0.97 | 2.58 M | 604.98 M |
| BDX | Becton Dickinson and Company | 164.4069 | 57.71 B | 2.3019 | 1.42 | 3.5 M | 575.3 M |
| DIS | Walt Disney Company | 111.781 | 201.59 B | 1.2068 | 1.09 | 5.04 M | 563 M |
| KO | Coca-Cola Company | 39.0199 | 411.56 B | 0.3337 | 0.86 | 14.37 M | 560.85 M |
| MA | Mastercard Inc | 191.1927 | 568.62 B | 1.1233 | 0.59 | 2.92 M | 557.56 M |
| UNP | Union Pacific Corp | 127.2602 | 172.38 B | 1.3559 | 1.08 | 4.28 M | 544.8 M |
| CAT | Caterpillar Inc | 110.5251 | 255.63 B | 2.4954 | 2.31 | 4.73 M | 522.59 M |
| ABBV | Abbvie Inc | 60.7414 | 514.92 B | 0.7841 | 1.31 | 7.95 M | 482.62 M |
| NOC | Northrop Grumman Corp | 250.0944 | 74.59 B | 2.919 | 1.18 | 1.93 M | 481.88 M |
| MLM | Martin Marietta Materials | 179.5739 | 36.85 B | 13.9453 | 8.42 | 2.34 M | 419.37 M |
| STZ | Constellation Brands Inc | 179.5199 | 24.02 B | 3.256 | 1.85 | 2.3 M | 413.59 M |
| DXC | Dxc Technology Company | 69.2045 | 2.31 B | 0.3834 | 0.56 | 5.71 M | 395.09 M |
| T | American Telephone and Telegraph Inc. | 16.2393 | 145.71 B | 0.1731 | 1.08 | 24.31 M | 394.79 M |
| LUV | Southwest Airlines Company | 47.0708 | 21.76 B | 0.3994 | 0.86 | 8.06 M | 379.45 M |
| MOS | Mosaic Company | 31.1598 | 7.11 B | 2.9901 | 10.61 | 11.92 M | 371.45 M |
| LIN | Linde Plc | 147.7754 | 3.1603 | 2.19 | 2.51 M | 371 M | |
| GM | General Motors Company | 32.9183 | 73.15 B | 0.1896 | 0.58 | 11.19 M | 368.28 M |
| DD | Du Pont De.Nemours Inc | 29.0863 | 19.42 B | 0.1954 | 0.68 | 12.5 M | 363.66 M |
| RTX | Raytheon Technologies | 68.1448 | 255.76 B | 0.3675 | 0.54 | 5.17 M | 352.38 M |
| EOG | Eog Resources | 81.1261 | 77.17 B | 0.7407 | 0.92 | 4.34 M | 351.82 M |
| GEN | Genesis Healthcare Inc | 11.1838 | 1.2504 | 12.59 | 30.74 M | 343.82 M | |
| COP | ConocoPhillips | 54.4936 | 163.71 B | 0.3685 | 0.68 | 6.15 M | 335.15 M |
| CMG | Chipotle Mexican Grill | 9.483 | 43.55 B | 0.09 | 0.96 | 35.02 M | 332.09 M |
| BHC | Bausch Health Companies Inc | 26.72 | 3.06 B | 1.15 | 4.5 | 12.01 M | 321.01 M |
| DRI | Darden Restaurants | 90.1945 | 25.61 B | 3.5132 | 4.05 | 3.45 M | 311.29 M |
| BLK | Blackrock Inc | 342.3966 | 182.05 B | 2.0125 | 0.59 | 882.12 K | 302.04 M |
| TMO | Thermo Fisher Scientific Inc | 233.5452 | 257.42 B | 1.6764 | 0.72 | 1.27 M | 297.05 M |
| MDT | Medtronic Inc | 75.1736 | 130.22 B | 0.7313 | 0.98 | 3.93 M | 295.21 M |
| MMM | 3M Company | 125.2512 | 95.67 B | 1.3147 | 1.06 | 2.27 M | 284.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1722 | 1.95 T | 0.2142 | 0.65 | 8.58 M | 284.55 M |
| LMT | Lockheed Martin Corp | 250.7427 | 131 B | 2.74 | 1.1 | 1.12 M | 281.63 M |
| AIG | American International Group | 36.9201 | 40.31 B | 0.6332 | 1.74 | 7.54 M | 278.45 M |
| VMC | Vulcan Materials Company | 96.5624 | 36.29 B | 3.2738 | 3.51 | 2.81 M | 271.39 M |
| OPTU | OPTU | 17.90 | 286.87 M | 1.20 | 7.19 | 14.18 M | 253.84 M |
| GD | General Dynamics Corp | 154.0391 | 95.68 B | 3.5762 | 2.38 | 1.64 M | 252.18 M |
| FDX | Fedex Corp | 198.3499 | 72.17 B | 3.6387 | 1.87 | 1.25 M | 248.53 M |
| ELV | Elevance Health Inc | 245.7738 | 91.96 B | 2.557 | 1.05 | 984.43 K | 241.95 M |
| USFD | US Foods Holding | 31.63 | 22.9 B | 3.64 | 13 | 7.64 M | 241.66 M |
| HUM | Humana Inc | 310.222 | 52.08 B | 4.8617 | 1.59 | 772.47 K | 239.64 M |
| LVS | Las Vegas Sands | 48.3812 | 26.38 B | 0.2533 | 0.53 | 4.83 M | 233.83 M |
| TDG | Transdigm Group Inc | 262.2912 | 66.95 B | 5.8935 | 2.3 | 889.1 K | 233.2 M |
| PNC | PNC Bank | 100.7643 | 89.43 B | 0.9024 | 0.9 | 2.3 M | 232.09 M |
| ABT | Abbott Laboratories | 62.0756 | 190.39 B | 0.4986 | 0.81 | 3.68 M | 228.21 M |
| COF | Capital One Financial Corp | 78.3587 | 121.43 B | 0.9928 | 1.28 | 2.89 M | 226.83 M |
| SCHW | The Charles Schwab Corp | 42.8224 | 158.22 B | 0.4303 | 1.02 | 5.27 M | 225.79 M |
| DE | Deere & Company | 130.4836 | 181.09 B | 2.5295 | 1.98 | 1.73 M | 225.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.09 | 49.72 B | 0.24 | 1.05 | 9.75 M | 225.13 M |
| PH | Parker-Hannifin Corp | 149.2702 | 115.74 B | 2.7413 | 1.87 | 1.49 M | 221.86 M |
| URI | United Rentals | 125.6728 | 65.36 B | 2.9636 | 2.42 | 1.75 M | 220.08 M |
| BAX | Baxter International Inc | 55.5738 | 13.34 B | 0.8148 | 1.49 | 3.76 M | 209.21 M |
| UPS | United Parcel Service | 80.8263 | 92.21 B | 1.3614 | 1.71 | 2.58 M | 208.77 M |
| AZO | Autozone | 781.02 | 51.77 B | 14.67 | 1.91 | 259.83 K | 202.93 M |
| SYF | Synchrony Financial | 22.3509 | 23.99 B | 0.1247 | 0.56 | 8.88 M | 198.46 M |
| PEN | Penumbra Inc | 147.71 | 7.57 | 5.4 | 1.34 M | 198.17 M | |
| PANW | Palo Alto Networks Inc | 30.6333 | 0.1683 | 0.55 | 6.3 M | 193.1 M | |
| ACN | Accenture Plc | 141.2608 | 153.89 B | 0.7266 | 0.52 | 1.36 M | 192.78 M |
| ETN | Eaton Corp | 64.5321 | 132.76 B | 1.3116 | 2.07 | 2.9 M | 187.01 M |
| RF | Regions Financial Corp | 13.0069 | 24.06 B | 0.236 | 1.85 | 14.26 M | 185.49 M |
| USB | U.S. Bancorp | 38.7417 | 92.63 B | 0.2208 | 0.57 | 4.64 M | 179.59 M |
| CLX | Clorox Company | 125.6692 | 12.09 B | 0.9062 | 0.73 | 1.42 M | 178.89 M |
| RNG | Ringcentral Inc | 75.7046 | 6.02 B | 0.8784 | 1.17 | 2.31 M | 174.57 M |
| CCL | Carnival Corp | 53.6398 | 39.77 B | 0.3654 | 0.69 | 3.25 M | 174.46 M |
| TRV | The Travelers Companies Inc | 109.5731 | 80.98 B | 1.7637 | 1.64 | 1.59 M | 173.85 M |
| ROK | Rockwell Automation Inc | 154.3662 | 41.82 B | 3.522 | 2.33 | 1.12 M | 173.01 M |
| WELL | Welltower Inc | 54.3708 | 179.74 B | 1.0541 | 1.98 | 3.16 M | 171.98 M |
| SO | Southern Company | 33.9423 | 107.51 B | 0.3122 | 0.93 | 5.05 M | 171.55 M |
| M | Macy's Inc | 26.98 | 6.03 B | 0.204 | 0.76 | 6.32 M | 170.49 M |
| AME | Amtek Inc | 70.9885 | 52.44 B | 1.0747 | 1.54 | 2.35 M | 166.73 M |
| ECL | Ecolab Inc | 144.8775 | 84.33 B | 0.8312 | 0.58 | 1.14 M | 165.87 M |
| DUK | Duke Energy Corp | 62.4342 | 99.63 B | 0.5553 | 0.9 | 2.64 M | 165.01 M |
| IP | International Paper Company | 35.9975 | 18.29 B | 0.3551 | 1 | 4.56 M | 164.05 M |
| CHD | Church & Dwight Company | 62.0206 | 25.81 B | 1.1787 | 1.94 | 2.63 M | 163.41 M |
| CB | Chubb Ltd | 114.3539 | 139.47 B | 1.5787 | 1.4 | 1.41 M | 161.28 M |
| FMC | FMC Corp | 59.1083 | 875.79 M | 2.2193 | 3.9 | 2.73 M | 161.08 M |
| AAP | Advance Auto Parts Inc | 147.2769 | 2.75 B | 2.611 | 1.8 | 1.09 M | 159.93 M |
| HWM | Howmet Aerospace Inc | 15.7175 | 81.84 B | 0.1202 | 0.77 | 10.16 M | 159.62 M |
| KEYS | Keysight Technologies Inc Comm | 58.70 | 46.33 B | 0.36 | 0.62 | 2.7 M | 158.46 M |
| NTR | Nutrien Ltd | 43.5394 | 33.89 B | 2.1243 | 5.13 | 3.61 M | 157.3 M |
| PSA | Public Storage | 149.0853 | 63.05 B | 0.8821 | 0.6 | 1.05 M | 156.8 M |
| KSS | Kohl's Corp | 53.2654 | 2.61 B | 0.6903 | 1.31 | 2.94 M | 156.45 M |
| SRE | Sempra | 44.5646 | 51.12 B | 0.248 | 0.56 | 3.46 M | 154.34 M |
| BSX | Boston Scientific Corp | 36.85 | 61.96 B | 0.49 | 1.35 | 4.15 M | 152.97 M |
| LYB | Lyondellbasell Industries NV | 59.3572 | 19.63 B | 0.9926 | 1.7 | 2.54 M | 150.73 M |
| LHX | L3Harris Technologies Inc | 130.4864 | 48.39 B | 0.8754 | 0.68 | 1.14 M | 148.82 M |
| CIEN | Ciena Corp | 34.04 | 34.51 B | 0.40 | 1.19 | 4.36 M | 148.49 M |
| ENB | Enbridge Inc | 20.2646 | 104.51 B | 0.4895 | 2.48 | 7.23 M | 146.49 M |
| ITW | Illinois Tool Works Inc | 109.7815 | 79.85 B | 0.6251 | 0.57 | 1.31 M | 143.8 M |
| SWK | Stanley Black & Decker Inc | 100.8802 | 17.08 B | 1.5251 | 1.53 | 1.42 M | 142.92 M |
| EW | Edwards Lifesciences Corp | 50.91 | 58.73 B | 0.9933 | 1.99 | 2.77 M | 140.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 561.40 | 36.10 | 6.87 | 1.68 M | 945.12 M | |
| ACB | Aurora Cannabis Inc | 1166.40 | 19.2001 | 1.67 | 224.18 K | 261.49 M | |
| ENB | Enbridge Inc | 26.2362 | 0.6343 | 2.48 | 5.7 M | 149.43 M | |
| NTR | Nutrien Ltd | 56.5284 | 2.4442 | 4.52 | 2.13 M | 120.64 M | |
| SU | Suncor Energy Inc | 32.9834 | 0.322 | 0.99 | 3.01 M | 99.4 M | |
| BHC | Bausch Health Companies Inc | 35.19 | 1.74 | 5.2 | 2.8 M | 98.54 M | |
| TRI | Thomson Reuters Corp | 54.317 | 2.3864 | 4.6 | 1.69 M | 92.02 M | |
| BMO | Bank of Montreal | 69.9246 | 0.3656 | 0.53 | 1.23 M | 86.03 M | |
| CNR | Canadian National Railway Co. | 96.9537 | 0.5088 | 0.53 | 878.2 K | 85.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1795 | 0.2426 | 1.88 | 6.1 M | 80.42 M | |
| TRP | TC Energy Corp | 30.9195 | 0.4167 | 1.37 | 1.47 M | 45.35 M | |
| MG | Magna International Inc | 47.2215 | 0.5878 | 1.26 | 952.43 K | 44.98 M | |
| CCO | Cameco Corp | 15.9094 | 0.5144 | 3.34 | 2.62 M | 41.76 M | |
| FNV | Franco-Nevada Corp | 79.5938 | 1.5009 | 1.92 | 477.8 K | 38.03 M | |
| PPL | Pembina Pipeline Corp | 25.5093 | 0.28 | 1.11 | 1.44 M | 36.77 M | |
| FTS | Fortis Inc | 33.0574 | 0.3288 | 1 | 1.07 M | 35.53 M | |
| CVE | Cenovus Energy Inc | 10.1178 | 0.0851 | 0.85 | 3.31 M | 33.45 M | |
| TFII | Tfi International Inc | 40.3585 | 1.4119 | 3.63 | 793.09 K | 32.01 M | |
| WCN | Waste Connections Inc | 91.2224 | 0.4709 | 0.52 | 340 K | 31.02 M | |
| CRON | Cronos Group Inc | 11.94 | 1.17 | 10.86 | 2.51 M | 29.95 M | |
| L | Loblaw CO | 11.5327 | 0.1501 | 1.32 | 2.43 M | 28 M | |
| MX | Methanex Corp | 73.5588 | 0.9236 | 1.27 | 365.89 K | 26.91 M | |
| ALA | AltaGas Ltd | 11.526 | 0.7253 | 6.72 | 2.24 M | 25.78 M | |
| GOOS | Canada Goose Holdings Inc | 77.94 | 1.58 | 2.07 | 312.3 K | 24.34 M | |
| QSR | Restaurant Brands International Inc | 57.2097 | 1.0286 | 1.83 | 417.4 K | 23.88 M | |
| OTEX | Open Text Corp | 36.0857 | 0.1993 | 0.56 | 637.8 K | 23.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 547.2412 | 7.5919 | 1.41 | 41.83 K | 22.89 M | |
| PBH | Premium Brands Holdings Corp | 71.3291 | 1.1307 | 1.61 | 211.61 K | 15.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.00 | 0.74 | 4.29 | 757.9 K | 13.64 M | |
| BB | Blackberry Ltd | 12.37 | 0.15 | 1.23 | 1 M | 12.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.9818 | 0.3486 | 0.98 | 340.63 K | 12.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6476 | 0.2376 | 1.54 | 770.55 K | 12.06 M | |
| LGO | Largo Resources Ltd | 44.00 | 2.40 | 5.77 | 266.31 K | 11.72 M | |
| OGI | Organigram Holdings Inc | 26.04 | 0.56 | 2.2 | 438.6 K | 11.42 M | |
| HBM | Hudbay Minerals Inc | 6.339 | 0.1077 | 1.73 | 1.77 M | 11.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8786 | 0.3063 | 2.1 | 678.21 K | 10.09 M | |
| AQN | Algonquin Power and Utilities Corp | 9.0269 | 0.146 | 1.64 | 964.37 K | 8.71 M | |
| MTY | Mty Food Group Inc | 63.2433 | 0.7588 | 1.21 | 135.1 K | 8.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3795 | 0.2893 | 1.31 | 377.37 K | 8.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3216 | 0.3132 | 2.24 | 532.96 K | 7.63 M | |
| H | Hydro One Ltd | 15.2791 | 0.1239 | 0.82 | 466.8 K | 7.13 M | |
| GEI | Gibson Energy Inc | 13.5029 | 0.2735 | 2.07 | 475.33 K | 6.42 M | |
| CIGI | Colliers International Group Inc | 88.5376 | 1.644 | 1.89 | 72.14 K | 6.39 M | |
| BYD | Boyd Group Services Inc | 113.2868 | 0.999 | 0.89 | 54.7 K | 6.2 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.17 | 5.33 | 1.74 M | 5.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5917 | 0.1565 | 0.73 | 266.44 K | 5.75 M | |
| KEY | Keyera Corp | 18.2202 | 0.3455 | 1.93 | 314.21 K | 5.73 M | |
| WCP | Whitecap Resources Inc | 3.9666 | 0.0989 | 2.56 | 1.32 M | 5.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.181 | 0.2432 | 1.36 | 258.23 K | 4.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5469 | 0.0925 | 1.43 | 715.57 K | 4.68 M | |
| NPI | Northland Power Inc | 13.1181 | 0.1147 | 0.88 | 335.43 K | 4.4 M | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.0797 | 2.48 | 1.27 M | 4.18 M | |
| CPX | Capital Power Corp | 18.1339 | 0.1314 | 0.73 | 227.64 K | 4.13 M | |
| TOY | Spin Master Corp | 44.8967 | 1.073 | 2.45 | 90.5 K | 4.06 M | |
| WTE | Westshore Terminals Investment Corp | 16.5393 | 0.6092 | 3.82 | 239.32 K | 3.96 M | |
| ACO-X | ATCO Ltd | 28.4097 | 0.3876 | 1.38 | 138.9 K | 3.95 M | |
| AFN | Ag Growth International Inc | 51.9393 | 0.642 | 1.25 | 72.6 K | 3.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7555 | 0.1438 | 2.17 | 550.73 K | 3.72 M | |
| FSV | Firstservice Corp | 93.4987 | 0.8578 | 0.93 | 39.5 K | 3.69 M | |
| DSG | Descartes Sys | 40.66 | 0.36 | 0.89 | 90.3 K | 3.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 2051.6421 | 71.6565 | 3.62 | 1.6 K | 3.29 M | |
| CJR-B | Corus Entertainment Inc | 4.1033 | 0.1433 | 3.62 | 801.8 K | 3.29 M | |
| SSRM | Ssr Mining Inc | 12.7472 | 0.0958 | 0.76 | 254.9 K | 3.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8172 | 0.2451 | 1.04 | 136.4 K | 3.25 M | |
| NWC | The North West Company Inc | 22.1591 | 0.4548 | 2.1 | 145.43 K | 3.22 M | |
| TCL-A | Transcontinental Inc | 13.6367 | 0.2109 | 1.57 | 232.49 K | 3.17 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1863 | 0.1845 | 3.07 | 505.84 K | 3.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3732 | 0.1725 | 1.31 | 227.54 K | 3.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2725 | 0.2793 | 0.68 | 70.44 K | 2.91 M | |
| PSK | Prairiesky Royalty Ltd | 7.5511 | 0.0798 | 1.07 | 368 K | 2.78 M | |
| KXS | Kinaxis Inc | 87.77 | 1.00 | 1.15 | 29.2 K | 2.56 M | |
| RUS | Russel Metals | 16.9965 | 0.2957 | 1.77 | 150.6 K | 2.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1722 | 0.0433 | 1.38 | 790.1 K | 2.51 M | |
| EDV | Endeavour Mining Corp | 16.3783 | 0.0903 | 0.55 | 112.6 K | 1.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0868 | 0.1474 | 1.86 | 214.88 K | 1.74 M | |
| GSY | Goeasy Ltd | 33.7092 | 0.6179 | 1.87 | 47.91 K | 1.62 M | |
| BNE | Bonterra Energy Corp | 13.6729 | 0.1519 | 1.12 | 112.82 K | 1.54 M | |
| AIF | Altus Group Ltd | 27.3135 | 0.5707 | 2.13 | 56.32 K | 1.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.4735 | 0.0885 | 1.06 | 174.97 K | 1.48 M | |
| EIF | Exchange Income Corp | 21.085 | 0.2116 | 1.01 | 68.7 K | 1.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.3853 | 0.1052 | 0.86 | 111.48 K | 1.38 M | |
| SPB | Superior Plus Corp | 3.1192 | 0.0673 | 2.21 | 426.64 K | 1.33 M | |
| RAY | Stingray Group Inc. | 6.0839 | 0.5983 | 10.91 | 209.1 K | 1.27 M | |
| EQB | EQB Inc | 28.6158 | 0.6219 | 2.22 | 43.2 K | 1.24 M | |
| DR | Medical Facilities Corp | 10.7617 | 0.2221 | 2.11 | 113.35 K | 1.22 M | |
| TA | Transalta Corp | 6.1121 | 0.0613 | 1.01 | 181.72 K | 1.11 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2814 | 0.0725 | 0.59 | 85.03 K | 1.04 M | |
| SGY | Surge Energy Inc | 11.649 | 0.1756 | 1.53 | 86.92 K | 1.01 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0944 | 0.0519 | 0.86 | 155.57 K | 948.11 K | |
| OBE | Obsidian Energy Ltd | 6.79 | 0.14 | 2.11 | 135.29 K | 918.6 K | |
| BLDP | Ballard Power Systems Inc | 3.90 | 0.09 | 2.36 | 227.82 K | 888.5 K | |
| HLS | Hls Therapeutics Inc | 14.796 | 0.178 | 1.22 | 57.23 K | 846.82 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.56 | 0.94 | 6.9 | 52 K | 757.12 K | |
| VBNK | Versabank | 7.0027 | 0.4207 | 6.39 | 72.6 K | 508.4 K | |
| REAL | Real Matters Inc | 4.39 | 0.26 | 6.3 | 115.09 K | 505.27 K | |
| ROOT | Roots Corp | 5.23 | 0.22 | 4.39 | 95.9 K | 501.56 K | |
| CYB | Cymbria Corp Cl A | 59.04 | 0.56 | 0.96 | 7.88 K | 464.94 K | |
| HLF | High Liner | 7.1253 | 0.1811 | 2.61 | 64 K | 456.02 K | |
| ERO | Ero Copper Corp | 9.95 | 0.06 | 0.61 | 37 K | 368.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.2866 | 0.0879 | 1.22 | 50.1 K | 365.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.20 | 164.82 K | 0.40 | 14.29 | 57.49 M | 183.98 M |
| EMWPF | Eros Media World Plc | 204.00 | 1.9 K | 3.20 | 1.59 | 14.75 K | 3.01 M |
| ABILF | Ability Inc | 3.44 | 797 | 0.34 | 10.97 | 332.6 K | 1.14 M |
| TGHI | Touchpoint Group Holdings Inc | 5.6725 | 344.25 K | 0.66 | 13.17 | 182.51 K | 1.04 M |
| BRDCY | Bridgestone Corporation | 17.9392 | 32.14 B | 0.242 | 1.37 | 54.49 K | 977.49 K |
| SIMPQ | Simply Inc | 41.50 | 1.55 K | 0.80 | 1.97 | 17.61 K | 730.9 K |
| HMLPF | HMLPF | 25.83 | 0.13 | 0.51 | 26.8 K | 692.35 K | |
| GAMI | GAMCO Investors Inc | 17.4674 | 536.94 M | 0.6364 | 3.78 | 31.8 K | 555.46 K |
| TOYOF | Toyota Motor Corporation | 6.073 | 251.94 B | 0.0403 | 0.67 | 80.46 K | 488.65 K |
| WDBG | Woodbrook Group Holdings Inc | 17.9279 | 42 | 2.6126 | 17.06 | 9.49 K | 170.21 K |
| CRXPF | Vert Infrastructure Ltd | 4.3275 | 0.1275 | 3.04 | 38.98 K | 168.69 K | |
| SYNE | Synthesis Energy Systems Inc | 10.40 | 157 | 0.24 | 2.36 | 4.02 K | 41.85 K |
| IPIC | iPic Entertainment Inc | 6.20 | 714 | 0.4278 | 7.41 | 5.47 K | 33.94 K |
| CLABF | Core One Labs Inc | 30.0479 | 2.2176 | 7.97 | 586 | 17.61 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.10 | 2.27 | 3.8 K | 17.11 K | |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | 2.00 | 18.18 | 1.21 K | 15.68 K |
| SIRC | Solar Integrated Roofing Corporation | 21.90 | 0.90 | 4.29 | 604 | 13.23 K | |
| CBDL | CBD Life Sciences Inc | 228.0002 | 1.22 M | 69.00 | 43.4 | 35 | 7.98 K |
| AFOM | All For One Media Corp | 148.9788 | 324 | 20.5488 | 16 | 47 | 7 K |
| TRLFF | True Leaf Brands Inc | 3.5865 | 0.0315 | 0.89 | 1.39 K | 4.98 K | |
| TMRR | Temir Corp | 5.25 | 200.76 K | 4.25 | 425 | 350 | 1.84 K |
| WEXPF | Western Exploration Inc | 64.9217 | 24.77 M | 3.197 | 5.18 | 28 | 1.82 K |
| NLSC | Namliong SkyCosmos Inc | 3.10 | 1.47 K | 0.20 | 6.9 | 89 | 275.9 |
| MSRM | Mushrooms Inc. | 18.225 | 804.51 K | 1.875 | 11.47 | 14 | 255.15 |
| ENDV | Endonovo Therapeutics Inc | 37.80 | 180.75 K | 1.10 | 3 | 1 | 37.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 37.60 | 1.20 | 3.3 | 210.53 K | 7.92 M | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.50 | 3.45 | 85.23 K | 3.84 M | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.90 | 20.83 | 184.71 K | 964.17 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 14.82 K | 75.01 K | |
| URZ | Urz Energy Corp | 12.25 | 0.25 | 2.08 | 4.97 K | 60.86 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.30 | 6 | 7.58 K | 40.15 K | |
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | 0.75 | 3.03 | 1.35 K | 34.48 K |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 2.95 K | 11.8 K | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.05 | 1.14 | 1.6 K | 7.12 K | |
| AUEN | Golden Sky Minerals Corp | 3.25 | 0.25 | 8.33 | 1.57 K | 5.11 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.35 | 0.02 | 0.6 | 1.4 K | 4.69 K | |
| STRM | Storm Exploration Inc. | 3.60 | 0.08 | 2.27 | 1.25 K | 4.5 K | |
| CMU | Comet Industries Ltd | 3.25 | 0.65 | 25 | 100 | 325 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 75 | 300 |