Gainers for 20 November 2018 from 00:00:00 until 23:59:59
Gainers for 20 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRXH | Srx Health Solutions Inc | 1386.6666 | 1.88 B | 462.2221 | 50 | 1 |
| CTGO | Contango Ore Inc | 18.51 | 511.42 M | 0.50 | 2.78 | 357 |
| ELMD | Electromed Inc | 6.00 | 377.98 M | 0.22 | 3.81 | 8.7 K |
| CMT | Core Molding Technologies Inc | 7.52 | 207.57 M | 0.52 | 7.43 | 25 K |
| PLX | Protalix Biotherapeutics | 4.221 | 196.59 M | 0.045 | 1.08 | 14.13 K |
| PED | Pedevco Corp | 30.00 | 151.64 M | 0.40 | 1.35 | 1.16 K |
| DXR | Daxor Corp | 6.69 | 61.48 M | 0.29 | 4.53 | 54.59 K |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 36.06 M | 80.9746 | 1.71 | 1 |
| NNVC | Nanoviricides Inc | 6.60 | 34.7 M | 0.40 | 6.45 | 2.12 K |
| ACCS | Access Newswire Inc | 11.4235 | 27.61 M | 0.1702 | 1.51 | 885 |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 27.55 M | 0.1604 | 2.94 | 1.9 K |
| INLX | Intellinetics Inc | 6.00 | 26.97 M | 0.50 | 9.09 | 230 |
| PLAG | Planet Green Holdings Corp | 38.50 | 25.48 M | 1.20 | 3.22 | 4.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.20 | 7.19 M | 1.20 | 2.31 | 131 |
| PW | Power REIT | 5.9612 | 3.42 M | 0.1912 | 3.31 | 721 |
| SCPX | Scorpius Holdings Inc | 2870.0029 | 73.37 K | 238.0002 | 9.04 | 597 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.24 | 1.28 | 2.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6921 | 5.11 T | 0.1085 | 3.03 | 1.69 B |
| GOOG | Alphabet Inc Class C | 50.8704 | 4.33 T | 0.2857 | 0.56 | 48.98 M |
| META | Meta Platforms Inc | 131.3989 | 1.7 T | 0.8732 | 0.67 | 41.94 M |
| AMD | Advanced Micro Devices | 19.21 | 909.7 B | 0.10 | 0.52 | 109.87 M |
| AMAT | Applied Materials | 32.9641 | 478.36 B | 1.2441 | 3.92 | 25.49 M |
| KLAC | K L A-Tencor Corp | 85.70 | 302.43 B | 1.9502 | 2.33 | 1.63 M |
| TXN | Texas Instruments | 78.4729 | 283.46 B | 1.7989 | 2.35 | 8.23 M |
| PANW | Palo Alto Networks Inc | 27.625 | 265.62 B | 0.385 | 1.41 | 13.29 M |
| WDC | Western Digital Cp | 32.1874 | 200.81 B | 0.4017 | 1.26 | 11.21 M |
| AMGN | Amgen Inc | 157.3832 | 196.12 B | 1.2258 | 0.78 | 3.29 M |
| ADI | Analog Devices | 77.6265 | 192.72 B | 3.052 | 4.09 | 6.66 M |
| ISRG | Intuitive Surg Inc | 161.7467 | 144.07 B | 0.8567 | 0.53 | 3.13 M |
| PDD | Pinduoduo Inc ADR | 23.14 | 121.17 B | 3.30 | 16.63 | 21.31 M |
| AEP | American Electric Power Company | 60.3149 | 73.69 B | 0.3022 | 0.5 | 2.69 M |
| LITE | Lumentum Hld | 39.93 | 62.4 B | 0.49 | 1.24 | 1.44 M |
| EBAY | Ebay Inc | 24.9775 | 52.04 B | 0.1774 | 0.72 | 15.88 M |
| ALNY | Alnylam Pharmaceuticals | 72.66 | 39.89 B | 1.18 | 1.65 | 846.9 K |
| KMB | Kimberly-Clark Corp | 85.6188 | 37.31 B | 0.8822 | 1.04 | 1.79 M |
| ON | On Semiconductor | 18.02 | 37.31 B | 0.41 | 2.33 | 6.38 M |
| WDAY | Workday Inc | 126.81 | 34.32 B | 2.74 | 2.21 | 2.97 M |
| NTAP | Netapp Inc | 55.3055 | 33.08 B | 0.3188 | 0.58 | 4.25 M |
| ONC | BeiGene, Ltd. | 125.82 | 30.99 B | 1.49 | 1.2 | 447.1 K |
| MKSI | Mks Instruments Inc | 68.0046 | 24.9 B | 1.1223 | 1.68 | 506.5 K |
| MTSI | Macom Technology S | 17.17 | 23.54 B | 0.46 | 2.75 | 900.33 K |
| TEAM | Atlassian | 70.22 | 22.55 B | 0.91 | 1.31 | 1.87 M |
| ENTG | Entegris Inc | 26.394 | 22.14 B | 1.007 | 3.97 | 1.57 M |
| GH | Guardant Health Inc | 34.74 | 21.22 B | 1.12 | 3.33 | 542.72 K |
| LSCC | Lattice Semicond | 5.59 | 18.83 B | 0.07 | 1.27 | 719.95 K |
| NBIX | Neurocrine Bioscienc | 88.49 | 17.81 B | 1.16 | 1.33 | 853.89 K |
| GMAB | Genmab A/S ADR | 14.745 | 17.8 B | 0.535 | 3.76 | 81.4 K |
| JAZZ | Jazz Pharma Plc | 145.63 | 15.32 B | 2.44 | 1.7 | 869.9 K |
| COO | Cooper Companies | 65.1678 | 13.79 B | 1.0241 | 1.6 | 1.25 M |
| ALGN | Align Technology | 210.10 | 12.85 B | 5.67 | 2.77 | 3.43 M |
| UHAL | A M E R C O | 33.8863 | 12.8 B | 0.4149 | 1.24 | 698 K |
| SMTC | Semtech Corp | 44.27 | 12.68 B | 0.37 | 0.84 | 593.19 K |
| IESC | Ies Holdings | 17.00 | 12.46 B | 0.31 | 1.86 | 19.4 K |
| VICR | Vicor Cp | 33.25 | 12.39 B | 1.15 | 3.58 | 255.12 K |
| TRMB | Trimble Navigation | 35.50 | 12.31 B | 0.53 | 1.52 | 1.74 M |
| AXSM | Axsome Thera | 3.10 | 12.03 B | 0.02 | 0.65 | 169.6 K |
| CSGP | Costar Group Inc | 36.122 | 11.59 B | 1.113 | 3.18 | 3.97 M |
| CYTK | Cytokinetics | 7.13 | 11.52 B | 0.28 | 4.09 | 320.05 K |
| TECH | Bio-Techne Cp | 37.6391 | 11.16 B | 0.2818 | 0.75 | 1.34 M |
| QXO | Qxo Inc | 14.8112 | 10.87 B | 0.7499 | 5.33 | 25 |
| ARWR | Arrowhead Pharma | 12.30 | 10.76 B | 0.09 | 0.74 | 1.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 233.542 | 9.96 B | 2.8824 | 1.25 | 890.1 K |
| CORT | Corcept Therapeutics | 12.25 | 9.86 B | 0.16 | 1.32 | 536.11 K |
| DOCU | Docusign Inc | 38.33 | 9.39 B | 0.92 | 2.46 | 3.09 M |
| FORM | Formfactor Inc | 14.58 | 9.16 B | 0.40 | 2.82 | 965.24 K |
| BRKR | Bruker Corp | 30.8436 | 9.14 B | 0.2143 | 0.7 | 549.2 K |
| CRNX | Crinetics Pharmaceuticals Inc | 30.35 | 8.81 B | 0.38 | 1.27 | 44.92 K |
| SFM | Sprouts Farmers Mark | 27.93 | 7.6 B | 0.32 | 1.16 | 2.88 M |
| BILI | Bilibili Inc ADR | 13.60 | 7.38 B | 0.575 | 4.41 | 5.87 M |
| Z | Zillow Group Cl C | 28.23 | 7.37 B | 1.07 | 3.94 | 4.97 M |
| ZG | Zillow Grp Inc Cl A | 27.90 | 7.32 B | 0.90 | 3.33 | 2.34 M |
| SRRK | Scholar Rock Holding Corp | 22.09 | 6.8 B | 1.57 | 7.65 | 62.06 K |
| CPB | Campbell Soup Company | 31.0101 | 6.58 B | 1.606 | 5.46 | 6.54 M |
| KLIC | Kulicke and Soffa | 18.6524 | 5.94 B | 1.1768 | 6.73 | 2.65 M |
| URBN | Urban Outfitters Inc | 36.58 | 5.89 B | 0.97 | 2.72 | 6.68 M |
| QLYS | Qualys Inc | 70.89 | 5.38 B | 1.68 | 2.43 | 546.72 K |
| FTDR | Frontdoor Inc | 23.07 | 5.29 B | 0.23 | 1.01 | 810.4 K |
| ACAD | Acadia Pharmaceutica | 18.24 | 4.49 B | 0.12 | 0.66 | 1.56 M |
| ACLS | Axcelis Tech Inc | 17.39 | 4.41 B | 0.36 | 2.11 | 334.69 K |
| PENG | Penguin Solutions, Inc. | 15.44 | 4.12 B | 0.41 | 2.73 | 838.8 K |
| DNLI | Denali Therapeutics Inc | 18.53 | 4.08 B | 0.33 | 1.81 | 284.6 K |
| MKTX | Marketaxess Holdings | 202.1282 | 4.05 B | 2.2166 | 1.11 | 299.44 K |
| WDFC | WD-40 Company | 152.0245 | 3.56 B | 1.5398 | 1.02 | 595 K |
| PPLI | People Incorporated | 30.0675 | 3.46 B | 0.1662 | 0.56 | 6.8 M |
| IAC | Iac Interactivecorp | 30.0675 | 3.44 B | 0.1662 | 0.56 | 6.8 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.1657 | 3.43 B | 0.1393 | 0.93 | 21.77 K |
| AMBA | Ambarella Inc | 32.23 | 3.39 B | 0.38 | 1.19 | 734.81 K |
| RARE | Ultragenyx Pharmaceu | 50.99 | 3.33 B | 0.26 | 0.51 | 634.27 K |
| CLSK | Cleanspark Inc | 17.3878 | 3.3 B | 4.6699 | 36.72 | 2.55 K |
| GRBK | Green Brick Partners | 8.46 | 3.18 B | 0.06 | 0.71 | 67.41 K |
| ATRO | Astronics Cp | 30.30 | 3.12 B | 0.30 | 1 | 155.6 K |
| CARG | Cargurus Inc Cl A | 38.46 | 3.08 B | 0.41 | 1.08 | 793.06 K |
| AGYS | Agilysys Inc | 16.08 | 3.07 B | 0.12 | 0.75 | 49.42 K |
| BCRX | Biocryst Pharma Inc | 8.70 | 2.66 B | 0.49 | 5.97 | 1.16 M |
| ESTA | Establishment Labs Holdings Inc | 26.23 | 2.59 B | 0.87 | 3.43 | 32.32 K |
| NWL | Newell Rubbermaid Inc | 15.13 | 2.2 B | 0.1261 | 0.84 | 11.11 M |
| VRDN | Viridian Therapeutics Inc | 50.40 | 2.18 B | 0.60 | 1.2 | 11.84 K |
| AXGN | Axogen Inc | 29.31 | 2.16 B | 0.94 | 3.31 | 692.3 K |
| WIX | Wix.com Ltd | 86.16 | 2.1 B | 1.12 | 1.32 | 944.29 K |
| EZPW | Ezcorp Inc | 9.51 | 2.1 B | 0.13 | 1.39 | 447.47 K |
| SNDX | Syndax Pharma | 4.72 | 2.09 B | 0.04 | 0.85 | 265.47 K |
| SRPT | Sarepta Therapeutics | 117.17 | 2 B | 0.81 | 0.7 | 931.32 K |
| ECPG | Encore Capital Group | 25.61 | 1.98 B | 0.36 | 1.43 | 302.2 K |
| ANAB | Anaptysbio Inc | 69.05 | 1.93 B | 1.25 | 1.84 | 242.35 K |
| ATEX | Pdvwireless | 40.15 | 1.91 B | 0.22 | 0.55 | 62.5 K |
| GSHD | Goosehead Insurance Inc Cl A | 22.091 | 1.91 B | 0.5904 | 2.75 | 225.34 K |
| HCM | Hutchmed China Ltd ADR | 31.92 | 1.9 B | 1.02 | 3.3 | 627.27 K |
| PGEN | Precigen Inc | 9.81 | 1.9 B | 0.31 | 3.26 | 4.92 M |
| UFPT | U F P Tech Inc | 36.99 | 1.83 B | 0.49 | 1.34 | 5.67 K |
| ATRC | Atricure Inc | 31.35 | 1.74 B | 0.66 | 2.15 | 225.42 K |
| BL | Blackline Inc | 36.38 | 1.71 B | 0.77 | 2.16 | 713.57 K |
| ENLV | Enlivex Therapeutics Ltd | 12.40 | 1.65 B | 2.88 | 30.25 | 349.52 K |
| HCSG | Healthcare Svcs Gp | 37.991 | 1.63 B | 0.2739 | 0.73 | 771.88 K |
| IART | Integra Lifesciences | 52.79 | 1.46 B | 0.42 | 0.8 | 561.03 K |
| KALV | Kalvista Pharmaceuticals Inc | 19.80 | 1.44 B | 0.14 | 0.71 | 42.37 K |
| LGIH | LGI Homes Inc | 43.11 | 1.38 B | 1.19 | 2.84 | 339.51 K |
| BLFS | Biolife Solutions | 10.45 | 1.38 B | 0.42 | 4.19 | 110.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 87.3216 | 140.88 B | 0.5737 | 0.66 | 3.13 M |
| VRT | Vertiv Holdings Llc. | 9.7722 | 122.48 B | 0.0598 | 0.62 | 7.6 K |
| MDT | Medtronic Inc | 74.8892 | 107.36 B | 1.4545 | 1.98 | 8.27 M |
| SPOT | Spotify Technology S.A. | 129.70 | 98.65 B | 3.00 | 2.37 | 2.46 M |
| DUK | Duke Energy Corp | 66.2473 | 97.82 B | 0.6586 | 1 | 6.88 M |
| NGG | National Grid Transco Plc ADR | 34.7709 | 82.19 B | 0.4737 | 1.38 | 1.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9465 | 46.65 B | 0.8528 | 1.55 | 475 |
| VTR | Ventas Inc | 46.2173 | 44.08 B | 0.3632 | 0.79 | 3.02 M |
| ED | Consolidated Edison Company of New York | 60.1976 | 40.95 B | 0.4701 | 0.79 | 3.54 M |
| FNV | Franco Nev Corp | 63.6926 | 39.64 B | 0.8387 | 1.33 | 529.2 K |
| HIG | Hartford Financial Services Group | 37.3334 | 38.04 B | 0.2033 | 0.55 | 4.39 M |
| A | Agilent Technologies | 63.8801 | 37.93 B | 4.6453 | 7.84 | 8.19 M |
| PCG | Pacific Gas & Electric Company | 23.1741 | 37.81 B | 0.2465 | 1.08 | 16.37 M |
| WEC | Wisconsin Energy Corp | 57.3196 | 37.45 B | 0.4921 | 0.87 | 2.83 M |
| KMB | Kimberly-Clark Corp | 85.6188 | 37.32 B | 0.8822 | 1.04 | 1.79 M |
| CCL | Carnival Corp | 56.104 | 37.16 B | 0.7777 | 1.41 | 5.68 M |
| VEEV | Veeva Systems Inc | 85.55 | 30.88 B | 0.79 | 0.93 | 1.79 M |
| P | Everpure, Inc. | 17.72 | 26.37 B | 0.19 | 1.08 | 8.47 M |
| MTD | Mettler-Toledo International | 584.33 | 26.19 B | 6.54 | 1.13 | 137.31 K |
| USFD | US Foods Holding | 32.27 | 22.24 B | 0.25 | 0.78 | 2.18 M |
| LEN | Lennar Corp | 34.0841 | 20.76 B | 0.5419 | 1.62 | 6.74 M |
| LEN-B | Lennar Corporation | 29.6177 | 20.33 B | 0.2056 | 0.7 | 86.95 K |
| BBY | Best Buy Company | 47.4996 | 17.45 B | 0.9944 | 2.14 | 11.89 M |
| KEP | Korea Electric Power Corp ADR | 11.0558 | 15.91 B | 0.1428 | 1.31 | 268 K |
| OHI | Omega Healthcare Investors | 20.312 | 15.06 B | 0.5679 | 2.88 | 4.83 M |
| DOC | Physicians Realty Trust | 16.5813 | 14.93 B | 0.1605 | 0.98 | 3.77 M |
| TOL | Toll Brothers Inc | 29.1001 | 13.97 B | 0.5603 | 1.96 | 3.14 M |
| RNR | Renaissancere Holdings Ltd | 120.4387 | 13.43 B | 1.8279 | 1.54 | 419.7 K |
| SUN | Sunoco LP | 14.396 | 12.94 B | 0.0857 | 0.6 | 595.86 K |
| SKM | Sk Telecom Corp ADR | 19.0384 | 12.76 B | 0.1126 | 0.59 | 643.97 K |
| TYL | Tyler Technologies | 182.40 | 12.73 B | 1.40 | 0.77 | 304.49 K |
| RVTY | RVTY | 79.8003 | 12.53 B | 0.5936 | 0.75 | 669.1 K |
| MOH | Molina Healthcare Inc | 120.55 | 12.16 B | 2.34 | 1.98 | 992.86 K |
| W | Wayfair Inc | 84.55 | 11.78 B | 1.95 | 2.36 | 2.69 M |
| GDDY | Godaddy Inc | 60.10 | 11.77 B | 0.85 | 1.43 | 3.27 M |
| OC | Owens Corning Inc | 43.4886 | 11.54 B | 0.4223 | 0.98 | 1.64 M |
| CPT | Camden Property Trust | 72.2122 | 11.19 B | 0.4266 | 0.59 | 796.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0801 | 10.98 B | 0.2083 | 3.55 | 2.76 M |
| WTRG | Essential Utilities Inc | 27.8279 | 10.94 B | 0.1643 | 0.59 | 1.04 M |
| DPZ | Domino's Pizza Inc | 233.542 | 10.43 B | 2.8824 | 1.25 | 890.1 K |
| BLD | Topbuild Corp | 48.41 | 9.98 B | 0.62 | 1.3 | 355.8 K |
| SUZ | Suzano Papel E Celul ADR | 8.6454 | 9.96 B | 0.082 | 0.96 | 3.44 K |
| MSGS | Madison Square Garden Sports Corp | 181.3195 | 9.19 B | 2.3537 | 1.32 | 508.93 K |
| AGCO | Agco Corp | 47.7583 | 8.28 B | 0.4863 | 1.03 | 1.23 M |
| SNAP | Snap Inc | 6.09 | 7.76 B | 0.04 | 0.66 | 18.84 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.1577 | 7.74 B | 0.2413 | 1.73 | 8.54 K |
| HR | Healthcare Realty Trust Inc | 14.2936 | 7.26 B | 0.1872 | 1.33 | 867.3 K |
| AXTA | Axalta Coating Systems Ltd | 24.55 | 6.96 B | 0.16 | 0.66 | 2.42 M |
| PAYC | Paycom Software Inc | 113.4566 | 6.48 B | 0.8161 | 0.72 | 1.18 M |
| BB | Blackberry Ltd | 8.66 | 6.43 B | 0.07 | 0.81 | 6.95 M |
| PJT | Pjt Partners Inc Cl A | 42.8149 | 6.4 B | 0.9371 | 2.24 | 168.11 K |
| CMS-PB | Consumers Energy Company | 71.1623 | 6.4 B | 0.564 | 0.8 | 444 |
| IBP | Installed Building Products | 32.8261 | 6.07 B | 1.1701 | 3.7 | 394.33 K |
| BKH | Black Hills Corp | 49.1273 | 5.73 B | 0.7469 | 1.54 | 377.4 K |
| WTM | White Mountains Insurance Group | 906.6559 | 5.4 B | 5.8624 | 0.65 | 12.87 K |
| LPX | Louisiana-Pacific Corp | 20.4965 | 5.11 B | 0.1789 | 0.88 | 2.04 M |
| MTH | Meritage Corp | 17.777 | 5.04 B | 0.236 | 1.35 | 1.79 M |
| AKO-B | Embotelladora Andina S.A | 11.7526 | 4.72 B | 0.3683 | 3.24 | 31.78 K |
| FHI | Federated Investors | 18.8651 | 4.52 B | 0.1966 | 1.05 | 1.1 M |
| GFF | Griffon Corp | 9.5638 | 4.18 B | 0.2132 | 2.28 | 215.82 K |
| APLE | Apple Hospitality REIT Inc | 10.7172 | 3.91 B | 0.0612 | 0.57 | 3.26 M |
| MHO | M/I Homes | 22.98 | 3.8 B | 0.29 | 1.28 | 166.74 K |
| LPL | Lg Display Co. Ltd ADR | 6.8888 | 3.71 B | 0.0445 | 0.65 | 338.8 K |
| REXR-PB | Rexford Industrial Realty Inc | 16.4535 | 3.61 B | 0.1035 | 0.63 | 8.75 K |
| KBH | KB Home | 17.876 | 3.53 B | 0.3068 | 1.75 | 3.14 M |
| BKD | Brookdale Senior Living Inc | 7.79 | 3.44 B | 0.12 | 1.56 | 4.28 M |
| KEN | Kenon Holdings Ltd | 5.7077 | 3.43 B | 0.1016 | 1.81 | 100 |
| GPK | Graphic Packaging Holding Company | 10.1797 | 3.04 B | 0.1472 | 1.47 | 9.79 M |
| PAGS | Pagseguro Digital Ltd Cl A | 19.7337 | 2.59 B | 0.1482 | 0.76 | 3.1 M |
| SHAK | Shake Shack Inc | 50.56 | 2.51 B | 0.34 | 0.68 | 721.8 K |
| ATHM | Autohome Inc ADR | 58.469 | 2.34 B | 0.2916 | 0.5 | 1.06 M |
| NSA-PA | National Storage Affiliates Trust | 18.2823 | 2.3 B | 0.2294 | 1.27 | 3.96 K |
| SHO | Sunstone Hotel Investors | 12.2978 | 2.09 B | 0.0882 | 0.72 | 3.2 M |
| GTY | Getty Realty Corp | 19.1449 | 2.08 B | 0.1048 | 0.55 | 245.8 K |
| PEB | Pebblebrook Hotel Trust | 32.9296 | 2.06 B | 0.2668 | 0.82 | 2.67 M |
| STEL | Stellar Bancorp Inc. | 32.0426 | 2 B | 0.2593 | 0.82 | 88.2 K |
| SPB | Spectrum Brands Holdings Inc | 40.6674 | 1.93 B | 0.9909 | 2.5 | 1.54 M |
| FLO | Flowers Foods | 14.6603 | 1.77 B | 0.1381 | 0.95 | 1.91 M |
| CTS | Cts Corp | 27.2641 | 1.72 B | 0.5412 | 2.03 | 275.2 K |
| TDOC | Teladoc Health Inc | 54.76 | 1.68 B | 1.82 | 3.44 | 2.78 M |
| KW | Kennedy-Wilson Holdings Inc | 12.511 | 1.52 B | 0.0933 | 0.75 | 549.8 K |
| INSP | Inspire Medical Systems Inc | 40.79 | 1.49 B | 0.29 | 0.72 | 270.75 K |
| ENOV | Enovis Corp | 41.3253 | 1.48 B | 0.4991 | 1.22 | 2.09 M |
| SFL | Ship Finance International | 5.9143 | 1.48 B | 0.0389 | 0.66 | 2.15 M |
| TNC | Tennant Company | 53.8576 | 1.46 B | 0.3519 | 0.66 | 94.37 K |
| WWW | Wolverine World Wide | 28.0165 | 1.45 B | 0.391 | 1.42 | 1.09 M |
| NXRT | Nexpoint Residential Trust Inc | 26.9047 | 1.41 B | 0.6029 | 2.29 | 291.6 K |
| BFS-PD | Saul Centers Inc | 13.2083 | 1.4 B | 0.5246 | 4.14 | 3.1 K |
| FDP | Fresh Del Monte Produce | 25.8365 | 1.34 B | 0.5694 | 2.25 | 247.13 K |
| UMH | Umh Properties | 9.3496 | 1.3 B | 0.1616 | 1.76 | 301.5 K |
| GAB-PH | The Gabelli Equity Trust Inc | 15.5861 | 1.29 B | 0.1098 | 0.71 | 9.94 K |
| DEA | Easterly Government Properties | 27.2326 | 1.2 B | 0.3226 | 1.2 | 269.04 K |
| AORT | Artivion Inc | 28.82 | 1.17 B | 0.65 | 2.31 | 170 K |
| AVNS | Avanos Medical Inc | 47.98 | 1.17 B | 0.67 | 1.42 | 306.07 K |
| FINV | Finvolution Group ADR | 4.0833 | 1.07 B | 0.2201 | 5.7 | 935.2 K |
| EEX | Emerald Expositions Events Inc | 10.4804 | 995.53 M | 0.1604 | 1.55 | 486.5 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.3869 | 977.8 M | 0.3038 | 5.98 | 200 |
| UTL | Unitil Corp | 40.2522 | 954.59 M | 0.7798 | 1.98 | 103 K |
| INN-PE | Summit Hotel Properties Inc | 13.2124 | 879.15 M | 0.0883 | 0.67 | 980 |
| LXU | Lsb Industries Inc | 5.5769 | 784.85 M | 0.0923 | 1.68 | 184.75 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 469 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.184 | 0.7029 | 7.41 | 396.54 K | |
| KPT | Kp Tissue Inc | 4.5061 | 0.2176 | 5.07 | 49 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 15.88 K | |
| ICE | Canlan ICE Sports Corp | 3.7002 | 0.1551 | 4.38 | 2.3 K | |
| TGO | Terago Inc | 10.20 | 0.33 | 3.34 | 47.6 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.10 | 2.94 | 500 | |
| BBD-B | Bombardier Inc Series B | 53.25 | 1.50 | 2.9 | 1.2 M | |
| UNI | Unisync Corp Class B | 4.00 | 0.10 | 2.56 | 900 | |
| FNV | Franco-Nevada Corp | 84.3096 | 2.029 | 2.47 | 560.2 K | |
| K | Kinross Gold Corp | 3.1323 | 0.072 | 2.35 | 2.51 M | |
| UNC | United Corp Ltd | 6.3222 | 0.1451 | 2.35 | 3.18 K | |
| CAS | Cascades Inc | 8.5174 | 0.1888 | 2.27 | 205.07 K | |
| MDI | Major Drilling Grp | 4.76 | 0.10 | 2.15 | 139.05 K | |
| CSCI | Cosciens Biopharma Inc | 400.00 | 8.00 | 2.04 | 336 | |
| IFP | Interfor Corp | 14.4522 | 0.2818 | 1.99 | 531.5 K | |
| BBD-A | Bombardier Inc | 54.50 | 1.00 | 1.87 | 433.86 K | |
| BB | Blackberry Ltd | 11.53 | 0.21 | 1.86 | 2.51 M | |
| BLX | Boralex Inc | 12.2184 | 0.2191 | 1.83 | 154.54 K | |
| SHOP | Shopify Inc | 17.934 | 0.301 | 1.71 | 5.92 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 14.93 K | |
| WDO | Wesdome Gold Mines Ltd | 3.67 | 0.06 | 1.66 | 262.38 K | |
| WILD | Wildbrain Ltd | 3.09 | 0.05 | 1.64 | 523 K | |
| CIU-PC | CU Inc Pref C | 11.3856 | 0.1764 | 1.57 | 8.4 K | |
| AOV | Amotiv Limited | 8.50 | 0.13 | 1.55 | 131.22 K | |
| GUD | Knight Therapeutics Inc | 8.50 | 0.13 | 1.55 | 131.2 K | |
| OGC | Oceanagold Corp | 11.4175 | 0.1735 | 1.54 | 249.3 K | |
| XTC | Exco Tech | 6.835 | 0.0955 | 1.42 | 71.74 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.19 | 0.17 | 1.41 | 1.8 K | |
| AEM | Agnico Eagle Mines Ltd | 40.647 | 0.5368 | 1.34 | 766.55 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.14 | 0.16 | 1.23 | 10.3 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.6167 | 0.1975 | 1.13 | 10.16 K | |
| TRP | TC Energy Corp | 32.0327 | 0.3513 | 1.11 | 2.8 M | |
| FVI | Fortuna Mines Inc | 4.56 | 0.05 | 1.11 | 389.4 K | |
| OTEX | Open Text Corp | 35.9944 | 0.3903 | 1.1 | 730.2 K | |
| GIB-A | CGI Inc | 80.7823 | 0.8324 | 1.04 | 565.31 K | |
| AG | First Majestic Silver Corp | 6.8972 | 0.0691 | 1.01 | 678.49 K | |
| DII-B | Dorel Industries Inc | 7.7757 | 0.0766 | 0.99 | 63.72 K | |
| VBNK | Versabank | 6.9279 | 0.0654 | 0.95 | 7.2 K | |
| WFG | West Fraser Timber CO Ltd | 63.5208 | 0.536 | 0.85 | 483 K | |
| LNR | Linamar Corp | 44.9008 | 0.3636 | 0.82 | 679.47 K | |
| EDV | Endeavour Mining Corp | 15.5003 | 0.1231 | 0.8 | 186.4 K | |
| SEA | Seabridge Gold Inc | 11.986 | 0.0921 | 0.77 | 156.81 K | |
| NPI-PB | Northland Power Inc Pref B | 10.4366 | 0.0778 | 0.75 | 1 K | |
| EFR | Energy Fuels Inc | 4.24 | 0.03 | 0.71 | 296.4 K | |
| CLS | Celestica Inc Sv | 13.00 | 0.08 | 0.62 | 160 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3675 | 0.0853 | 0.6 | 1.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.62 | 0.09 | 0.58 | 13.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.94 | 0.05 | 0.56 | 2.2 K | |
| EVT | Economic Investment | 6.122 | 0.0341 | 0.56 | 7 K | |
| ABX | Barrick Mining Corp | 14.4626 | 0.075 | 0.52 | 2.9 M | |
| PAAS | Pan American Silver Corp | 15.5332 | 0.0796 | 0.52 | 395.34 K | |
| ACQ | Autocanada Inc | 11.1206 | 0.0569 | 0.51 | 237.47 K | |
| ENS | E Split Corp | 5.1228 | 0.0258 | 0.51 | 12.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.101 | 237.08 B | 0.0401 | 0.66 | 2.12 K |
| BYDDY | BYD Company Limited | 14.635 | 98.56 B | 0.075 | 0.52 | 136.27 K |
| BRDCY | Bridgestone Corporation | 17.7065 | 27.65 B | 0.093 | 0.53 | 69.98 K |
| AJYG | AJ1G Inc | 817.68 | 2.23 M | 32.88 | 4.19 | 42 |
| GTCH | GBT Technologies Inc | 2100.00 | 2.22 M | 150.00 | 7.69 | 58 |
| CBDL | CBD Life Sciences Inc | 78.0001 | 1.19 M | 6.00 | 8.33 | 2 |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 0.50 | 7.69 | 7.56 K |
| BBRW | BrewBilt Manufacturing Inc | 54054.0547 | 158.47 K | 27027.0273 | 100 | 0 |
| DSGT | DSG Global Inc | 4.80 | 98.89 K | 0.80 | 20 | 50.96 M |
| AFFU | Affluence Corporation | 62.50 | 76.44 K | 12.50 | 25 | 10 K |
| WDBG | Woodbrook Group Holdings Inc | 49.5495 | 70.27 K | 6.3063 | 14.58 | 2.26 K |
| IPIC | iPic Entertainment Inc | 3.9122 | 714 | 0.1122 | 2.95 | 1.81 K |
| STMH | Stem Holdings Inc | 228.00 | 666 | 13.00 | 6.05 | 380 |
| SYNE | Synthesis Energy Systems Inc | 10.00 | 157 | 0.24 | 2.46 | 16.69 K |
| MMEX | MMEX Resources Corporation | 1200.00 | 200.0001 | 20 | 10 | |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.75 | 15.79 | 31.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 570 | |
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 32 | |
| LUCA | Luca Mining Corp. | 4.00 | 0.80 | 25 | 22.91 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 468 | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | 1.00 | 7.14 | 4.54 K | |
| STRM | Storm Exploration Inc. | 3.20 | 0.16 | 5.26 | 1.94 K | |
| PERU | Chakana Copper Corp | 3.15 | 0.05 | 1.61 | 19.21 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 0.50 | 1.14 | 105.2 K |