Gainers for 20 November 2018 from 00:00:00 until 23:59:59
Gainers for 20 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 2870.0029 | 12.23 K | 238.0002 | 9.04 | 597 | 1.71 M |
| DXR | Daxor Corp | 6.69 | 49.33 M | 0.29 | 4.53 | 54.59 K | 365.19 K |
| CMT | Core Molding Technologies Inc | 7.52 | 185.38 M | 0.52 | 7.43 | 25 K | 188 K |
| PLAG | Planet Green Holdings Corp | 38.50 | 5.26 M | 1.20 | 3.22 | 4.61 K | 177.49 K |
| PLX | Protalix Biotherapeutics | 4.221 | 204.65 M | 0.045 | 1.08 | 14.13 K | 59.63 K |
| ELMD | Electromed Inc | 6.00 | 225.16 M | 0.22 | 3.81 | 8.7 K | 52.2 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.24 | 1.28 | 2.61 K | 49.61 K | |
| PED | Pedevco Corp | 30.00 | 197.79 M | 0.40 | 1.35 | 1.16 K | 34.65 K |
| NNVC | Nanoviricides Inc | 6.60 | 33.71 M | 0.40 | 6.45 | 2.12 K | 14.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | 0.1604 | 2.94 | 1.9 K | 10.67 K |
| ACCS | Access Newswire Inc | 11.4235 | 13.03 M | 0.1702 | 1.51 | 885 | 10.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.20 | 4.23 M | 1.20 | 2.31 | 131 | 6.97 K |
| CTGO | Contango Ore Inc | 18.51 | 520 M | 0.50 | 2.78 | 357 | 6.61 K |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 71.65 M | 80.9746 | 1.71 | 1 | 4.82 K |
| PW | Power REIT | 5.9612 | 2.48 M | 0.1912 | 3.31 | 721 | 4.3 K |
| SRXH | Srx Health Solutions Inc | 1386.6666 | 16.38 M | 462.2221 | 50 | 1 | 1.39 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | 0.50 | 9.09 | 230 | 1.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6921 | 4.51 T | 0.1085 | 3.03 | 1.69 B | 6.25 B |
| META | Meta Platforms Inc | 131.3989 | 1.56 T | 0.8732 | 0.67 | 41.94 M | 5.51 B |
| GOOG | Alphabet Inc Class C | 50.8704 | 3.49 T | 0.2857 | 0.56 | 48.98 M | 2.49 B |
| AMD | Advanced Micro Devices | 19.21 | 736.46 B | 0.10 | 0.52 | 109.87 M | 2.11 B |
| AMAT | Applied Materials | 32.9641 | 264.04 B | 1.2441 | 3.92 | 25.49 M | 840.16 M |
| ALGN | Align Technology | 210.10 | 11.7 B | 5.67 | 2.77 | 3.43 M | 720.64 M |
| TXN | Texas Instruments | 78.4729 | 253.58 B | 1.7989 | 2.35 | 8.23 M | 645.85 M |
| AMGN | Amgen Inc | 157.3832 | 249.05 B | 1.2258 | 0.78 | 3.29 M | 517.6 M |
| ADI | Analog Devices | 77.6265 | 176.17 B | 3.052 | 4.09 | 6.66 M | 517 M |
| ISRG | Intuitive Surg Inc | 161.7467 | 159.96 B | 0.8567 | 0.53 | 3.13 M | 506.94 M |
| PDD | Pinduoduo Inc ADR | 23.14 | 118.18 B | 3.30 | 16.63 | 21.31 M | 493.08 M |
| EBAY | Ebay Inc | 24.9775 | 53.54 B | 0.1774 | 0.72 | 15.88 M | 396.71 M |
| WDAY | Workday Inc | 126.81 | 46.49 B | 2.74 | 2.21 | 2.97 M | 377.03 M |
| PANW | Palo Alto Networks Inc | 27.625 | 256.86 B | 0.385 | 1.41 | 13.29 M | 367.17 M |
| WDC | Western Digital Cp | 32.1874 | 98.74 B | 0.4017 | 1.26 | 11.21 M | 360.84 M |
| XTIA | Xti Aerospace Inc | 415.00 | 34.27 M | 80.00 | 23.88 | 767.16 K | 318.37 M |
| URBN | Urban Outfitters Inc | 36.58 | 7.26 B | 0.97 | 2.72 | 6.68 M | 244.31 M |
| NTAP | Netapp Inc | 55.3055 | 33.23 B | 0.3188 | 0.58 | 4.25 M | 234.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 233.542 | 11 B | 2.8824 | 1.25 | 890.1 K | 207.88 M |
| PPLI | People Incorporated | 30.0675 | 3.16 B | 0.1662 | 0.56 | 6.8 M | 204.38 M |
| CPB | Campbell Soup Company | 31.0101 | 6.9 B | 1.606 | 5.46 | 6.54 M | 202.78 M |
| NWL | Newell Rubbermaid Inc | 15.13 | 2.33 B | 0.1261 | 0.84 | 11.11 M | 168.15 M |
| AEP | American Electric Power Company | 60.3149 | 68.9 B | 0.3022 | 0.5 | 2.69 M | 162.5 M |
| KMB | Kimberly-Clark Corp | 85.6188 | 66.54 B | 0.8822 | 1.04 | 1.79 M | 153.28 M |
| CSGP | Costar Group Inc | 36.122 | 12.29 B | 1.113 | 3.18 | 3.97 M | 143.52 M |
| Z | Zillow Group Cl C | 28.23 | 6.66 B | 1.07 | 3.94 | 4.97 M | 140.4 M |
| JACK | Jack IN The Box Inc | 73.0388 | 270.24 M | 4.2903 | 6.24 | 1.92 M | 140.04 M |
| KLAC | K L A-Tencor Corp | 85.70 | 180.45 B | 1.9502 | 2.33 | 1.63 M | 139.3 M |
| TEAM | Atlassian | 70.22 | 38.9 B | 0.91 | 1.31 | 1.87 M | 131.39 M |
| JAZZ | Jazz Pharma Plc | 145.63 | 15.07 B | 2.44 | 1.7 | 869.9 K | 126.68 M |
| DOCU | Docusign Inc | 38.33 | 14.51 B | 0.92 | 2.46 | 3.09 M | 118.42 M |
| ON | On Semiconductor | 18.02 | 24.65 B | 0.41 | 2.33 | 6.38 M | 114.97 M |
| SRPT | Sarepta Therapeutics | 117.17 | 1.91 B | 0.81 | 0.7 | 931.32 K | 109.12 M |
| INGN | Inogen Inc | 141.57 | 160.03 M | 4.12 | 3 | 764.58 K | 108.24 M |
| DRK | DarkHorse Technologies Inc. | 462.70 | 16.61 M | 273.70 | 144.81 | 212.8 K | 98.46 M |
| ANY | Sphere 3D Corp | 462.70 | 30.54 M | 273.70 | 144.81 | 212.8 K | 98.46 M |
| WDFC | WD-40 Company | 152.0245 | 2.97 B | 1.5398 | 1.02 | 595 K | 90.45 M |
| WIX | Wix.com Ltd | 86.16 | 3.18 B | 1.12 | 1.32 | 944.29 K | 81.36 M |
| COO | Cooper Companies | 65.1678 | 11.86 B | 1.0241 | 1.6 | 1.25 M | 81.15 M |
| SFM | Sprouts Farmers Mark | 27.93 | 4.53 B | 0.32 | 1.16 | 2.88 M | 80.43 M |
| BILI | Bilibili Inc ADR | 13.60 | 6.06 B | 0.575 | 4.41 | 5.87 M | 79.84 M |
| NBIX | Neurocrine Bioscienc | 88.49 | 16.66 B | 1.16 | 1.33 | 853.89 K | 75.56 M |
| ZG | Zillow Grp Inc Cl A | 27.90 | 6.85 B | 0.90 | 3.33 | 2.34 M | 65.38 M |
| TRMB | Trimble Navigation | 35.50 | 12.4 B | 0.53 | 1.52 | 1.74 M | 61.92 M |
| ALNY | Alnylam Pharmaceuticals | 72.66 | 20.89 B | 1.18 | 1.65 | 846.9 K | 61.54 M |
| MKTX | Marketaxess Holdings | 202.1282 | 5.83 B | 2.2166 | 1.11 | 299.44 K | 60.52 M |
| LITE | Lumentum Hld | 39.93 | 48.84 B | 0.49 | 1.24 | 1.44 M | 57.35 M |
| ONC | BeiGene, Ltd. | 125.82 | 46.3 B | 1.49 | 1.2 | 447.1 K | 56.25 M |
| TECH | Bio-Techne Cp | 37.6391 | 11.43 B | 0.2818 | 0.75 | 1.34 M | 50.48 M |
| KLIC | Kulicke and Soffa | 18.6524 | 3.35 B | 1.1768 | 6.73 | 2.65 M | 49.42 M |
| PGEN | Precigen Inc | 9.81 | 1.6 B | 0.31 | 3.26 | 4.92 M | 48.27 M |
| ENTG | Entegris Inc | 26.394 | 19.56 B | 1.007 | 3.97 | 1.57 M | 41.37 M |
| QLYS | Qualys Inc | 70.89 | 6.59 B | 1.68 | 2.43 | 546.72 K | 38.76 M |
| PZZA | Papa John's Intl | 49.0194 | 649.54 M | 0.6571 | 1.36 | 724.27 K | 35.5 M |
| MKSI | Mks Instruments Inc | 68.0046 | 13 B | 1.1223 | 1.68 | 506.5 K | 34.44 M |
| RARE | Ultragenyx Pharmaceu | 50.99 | 1.57 B | 0.26 | 0.51 | 634.27 K | 32.34 M |
| CARG | Cargurus Inc Cl A | 38.46 | 3.02 B | 0.41 | 1.08 | 793.06 K | 30.5 M |
| IART | Integra Lifesciences | 52.79 | 1.04 B | 0.42 | 0.8 | 561.03 K | 29.62 M |
| HCSG | Healthcare Svcs Gp | 37.991 | 1.64 B | 0.2739 | 0.73 | 771.88 K | 29.32 M |
| ACAD | Acadia Pharmaceutica | 18.24 | 3.66 B | 0.12 | 0.66 | 1.56 M | 28.54 M |
| SMTC | Semtech Corp | 44.27 | 9.63 B | 0.37 | 0.84 | 593.19 K | 26.26 M |
| BL | Blackline Inc | 36.38 | 1.5 B | 0.77 | 2.16 | 713.57 K | 25.96 M |
| BLKB | Blackbaud Inc | 68.2127 | 2.43 B | 0.6837 | 1.01 | 367.72 K | 25.08 M |
| AMBA | Ambarella Inc | 32.23 | 2.58 B | 0.38 | 1.19 | 734.81 K | 23.68 M |
| UHAL | A M E R C O | 33.8863 | 11.01 B | 0.4149 | 1.24 | 698 K | 23.65 M |
| ARWR | Arrowhead Pharma | 12.30 | 8.22 B | 0.09 | 0.74 | 1.76 M | 21.59 M |
| ANGI | Angi Inc | 172.60 | 283.45 M | 4.20 | 2.49 | 120.33 K | 20.77 M |
| AXGN | Axogen Inc | 29.31 | 2.99 B | 0.94 | 3.31 | 692.3 K | 20.29 M |
| HCM | Hutchmed China Ltd ADR | 31.92 | 2.64 B | 1.02 | 3.3 | 627.27 K | 20.02 M |
| AIFU | Fanhua Inc. | 395.3278 | 391.16 M | 14.9895 | 3.94 | 49.47 K | 19.56 M |
| GH | Guardant Health Inc | 34.74 | 20.25 B | 1.12 | 3.33 | 542.72 K | 18.85 M |
| FTDR | Frontdoor Inc | 23.07 | 6.69 B | 0.23 | 1.01 | 810.4 K | 18.7 M |
| TLPH | Talphera Inc | 67.80 | 54.5 M | 6.80 | 11.15 | 261.25 K | 17.71 M |
| BRKR | Bruker Corp | 30.8436 | 9.34 B | 0.2143 | 0.7 | 549.2 K | 16.94 M |
| ANAB | Anaptysbio Inc | 69.05 | 1.39 B | 1.25 | 1.84 | 242.35 K | 16.73 M |
| RGNX | Regenxbio Inc | 60.85 | 503.85 M | 0.93 | 1.55 | 257.26 K | 15.65 M |
| MTSI | Macom Technology S | 17.17 | 16.11 B | 0.46 | 2.75 | 900.33 K | 15.46 M |
| CRTO | Criteo S.A. ADR | 21.92 | 758.89 M | 0.26 | 1.2 | 683.5 K | 14.98 M |
| VNDA | Vanda Pharmaceuticals | 23.73 | 230.99 M | 0.13 | 0.55 | 627.17 K | 14.88 M |
| GPRE | Green Plains Inc | 16.0581 | 927.36 M | 0.0977 | 0.61 | 922.2 K | 14.81 M |
| LGIH | LGI Homes Inc | 43.11 | 1.06 B | 1.19 | 2.84 | 339.51 K | 14.64 M |
| OSUR | Orasure Tech Inc | 12.79 | 237.25 M | 0.36 | 2.9 | 1.13 M | 14.46 M |
| ENTA | Enanta Pharmaceutica | 80.07 | 320.38 M | 1.81 | 2.31 | 176.02 K | 14.09 M |
| FORM | Formfactor Inc | 14.58 | 6.36 B | 0.40 | 2.82 | 965.24 K | 14.07 M |
| PENG | Penguin Solutions, Inc. | 15.44 | 2.14 B | 0.41 | 2.73 | 838.8 K | 12.95 M |
| TXMD | Therapeuticsmd Inc | 241.50 | 20.14 M | 5.00 | 2.11 | 53.13 K | 12.83 M |
| OPK | Opko Health Inc | 3.54 | 1.28 B | 0.09 | 2.61 | 3.52 M | 12.46 M |
| TRUP | Trupanion Inc | 26.47 | 1.6 B | 0.25 | 0.95 | 451.25 K | 11.94 M |
| BCRX | Biocryst Pharma Inc | 8.70 | 1.98 B | 0.49 | 5.97 | 1.16 M | 10.1 M |
| COLL | Collegium Pharma | 17.15 | 752.34 M | 0.15 | 0.88 | 536.59 K | 9.2 M |
| LAB | Standard Biotools Inc | 8.30 | 251.09 M | 0.05 | 0.61 | 1.03 M | 8.54 M |
| VICR | Vicor Cp | 33.25 | 6.78 B | 1.15 | 3.58 | 255.12 K | 8.48 M |
| ECPG | Encore Capital Group | 25.61 | 2.38 B | 0.36 | 1.43 | 302.2 K | 7.74 M |
| ATRC | Atricure Inc | 31.35 | 2.98 B | 0.66 | 2.15 | 225.42 K | 7.07 M |
| OMER | Omeros Corp | 12.90 | 1.22 B | 0.31 | 2.46 | 547.51 K | 7.06 M |
| CORT | Corcept Therapeutics | 12.25 | 7.96 B | 0.16 | 1.32 | 536.11 K | 6.57 M |
| NNBR | NN Inc | 6.5651 | 257.8 M | 0.1641 | 2.56 | 965.56 K | 6.34 M |
| CDXS | Codexis Inc | 16.90 | 118.27 M | 0.35 | 2.11 | 371.36 K | 6.28 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.51 | 162.95 M | 0.57 | 1.68 | 175.26 K | 6.05 M |
| ACLS | Axcelis Tech Inc | 17.39 | 3.06 B | 0.36 | 2.11 | 334.69 K | 5.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDT | Medtronic Inc | 74.8892 | 130.22 B | 1.4545 | 1.98 | 8.27 M | 619.39 M |
| BBY | Best Buy Company | 47.4996 | 20.9 B | 0.9944 | 2.14 | 11.89 M | 564.54 M |
| A | Agilent Technologies | 63.8801 | 49.28 B | 4.6453 | 7.84 | 8.19 M | 523 M |
| DUK | Duke Energy Corp | 66.2473 | 99.63 B | 0.6586 | 1 | 6.88 M | 455.74 M |
| PCG | Pacific Gas & Electric Company | 23.1741 | 28.57 B | 0.2465 | 1.08 | 16.37 M | 379.3 M |
| PANW | Palo Alto Networks Inc | 27.625 | 0.385 | 1.41 | 13.29 M | 367.17 M | |
| SPOT | Spotify Technology S.A. | 129.70 | 123.97 B | 3.00 | 2.37 | 2.46 M | 319.49 M |
| CCL | Carnival Corp | 56.104 | 39.77 B | 0.7777 | 1.41 | 5.68 M | 318.75 M |
| DHR | Danaher Corp | 87.3216 | 161.86 B | 0.5737 | 0.66 | 3.13 M | 273.21 M |
| LEN | Lennar Corp | 34.0841 | 21.11 B | 0.5419 | 1.62 | 6.74 M | 229.58 M |
| W | Wayfair Inc | 84.55 | 15.29 B | 1.95 | 2.36 | 2.69 M | 227.25 M |
| ED | Consolidated Edison Company of New York | 60.1976 | 43.85 B | 0.4701 | 0.79 | 3.54 M | 213.15 M |
| DPZ | Domino's Pizza Inc | 233.542 | 11.64 B | 2.8824 | 1.25 | 890.1 K | 207.88 M |
| CPB | Campbell Soup Company | 31.0101 | 1.606 | 5.46 | 6.54 M | 202.78 M | |
| GDDY | Godaddy Inc | 60.10 | 13.87 B | 0.85 | 1.43 | 3.27 M | 196.56 M |
| HIG | Hartford Financial Services Group | 37.3334 | 35.83 B | 0.2033 | 0.55 | 4.39 M | 163.91 M |
| WEC | Wisconsin Energy Corp | 57.3196 | 38.12 B | 0.4921 | 0.87 | 2.83 M | 162.42 M |
| VEEV | Veeva Systems Inc | 85.55 | 49.18 B | 0.79 | 0.93 | 1.79 M | 153.38 M |
| KMB | Kimberly-Clark Corp | 85.6188 | 36 B | 0.8822 | 1.04 | 1.79 M | 153.28 M |
| TDOC | Teladoc Health Inc | 54.76 | 1.6 B | 1.82 | 3.44 | 2.78 M | 152.38 M |
| P | Everpure, Inc. | 17.72 | 32.24 B | 0.19 | 1.08 | 8.47 M | 150.04 M |
| VTR | Ventas Inc | 46.2173 | 46.93 B | 0.3632 | 0.79 | 3.02 M | 139.69 M |
| PAYC | Paycom Software Inc | 113.4566 | 10.51 B | 0.8161 | 0.72 | 1.18 M | 133.71 M |
| MOH | Molina Healthcare Inc | 120.55 | 10.87 B | 2.34 | 1.98 | 992.86 K | 119.69 M |
| SNAP | Snap Inc | 6.09 | 8.56 B | 0.04 | 0.66 | 18.84 M | 114.73 M |
| GPK | Graphic Packaging Holding Company | 10.1797 | 3.31 B | 0.1472 | 1.47 | 9.79 M | 99.65 M |
| OHI | Omega Healthcare Investors | 20.312 | 15.34 B | 0.5679 | 2.88 | 4.83 M | 98.19 M |
| MSGS | Madison Square Garden Sports Corp | 181.3195 | 9.26 B | 2.3537 | 1.32 | 508.93 K | 92.28 M |
| TOL | Toll Brothers Inc | 29.1001 | 14.06 B | 0.5603 | 1.96 | 3.14 M | 91.37 M |
| PEB | Pebblebrook Hotel Trust | 32.9296 | 2.36 B | 0.2668 | 0.82 | 2.67 M | 87.86 M |
| ENOV | Enovis Corp | 41.3253 | 1.57 B | 0.4991 | 1.22 | 2.09 M | 86.24 M |
| COO | Cooper Companies | 65.1678 | 1.0241 | 1.6 | 1.25 M | 81.15 M | |
| MTD | Mettler-Toledo International | 584.33 | 34.25 B | 6.54 | 1.13 | 137.31 K | 80.24 M |
| OC | Owens Corning Inc | 43.4886 | 9.36 B | 0.4223 | 0.98 | 1.64 M | 71.37 M |
| USFD | US Foods Holding | 32.27 | 22.9 B | 0.25 | 0.78 | 2.18 M | 70.22 M |
| SPB | Spectrum Brands Holdings Inc | 40.6674 | 1.99 B | 0.9909 | 2.5 | 1.54 M | 62.83 M |
| DOC | Physicians Realty Trust | 16.5813 | 14.71 B | 0.1605 | 0.98 | 3.77 M | 62.43 M |
| ATHM | Autohome Inc ADR | 58.469 | 2.63 B | 0.2916 | 0.5 | 1.06 M | 61.9 M |
| PAGS | Pagseguro Digital Ltd Cl A | 19.7337 | 2.09 B | 0.1482 | 0.76 | 3.1 M | 61.22 M |
| BB | Blackberry Ltd | 8.66 | 5.13 B | 0.07 | 0.81 | 6.95 M | 60.17 M |
| AXTA | Axalta Coating Systems Ltd | 24.55 | 7.8 B | 0.16 | 0.66 | 2.42 M | 59.49 M |
| MSGK | MSG Knickerbockers Corp. | 87.616 | 7.51 B | 1.1374 | 1.32 | 675.85 K | 59.22 M |
| AGCO | Agco Corp | 47.7583 | 7.61 B | 0.4863 | 1.03 | 1.23 M | 58.62 M |
| CPT | Camden Property Trust | 72.2122 | 11.51 B | 0.4266 | 0.59 | 796.4 K | 57.51 M |
| KBH | KB Home | 17.876 | 3.08 B | 0.3068 | 1.75 | 3.14 M | 56.13 M |
| TYL | Tyler Technologies | 182.40 | 16.72 B | 1.40 | 0.77 | 304.49 K | 55.54 M |
| RVTY | RVTY | 79.8003 | 17.31 B | 0.5936 | 0.75 | 669.1 K | 53.39 M |
| RNR | Renaissancere Holdings Ltd | 120.4387 | 14.04 B | 1.8279 | 1.54 | 419.7 K | 50.55 M |
| NGG | National Grid Transco Plc ADR | 34.7709 | 83.6 B | 0.4737 | 1.38 | 1.37 M | 47.8 M |
| LPX | Louisiana-Pacific Corp | 20.4965 | 5.27 B | 0.1789 | 0.88 | 2.04 M | 41.72 M |
| SHO | Sunstone Hotel Investors | 12.2978 | 2.33 B | 0.0882 | 0.72 | 3.2 M | 39.31 M |
| SHAK | Shake Shack Inc | 50.56 | 3.08 B | 0.34 | 0.68 | 721.8 K | 36.49 M |
| APLE | Apple Hospitality REIT Inc | 10.7172 | 4.46 B | 0.0612 | 0.57 | 3.26 M | 34.94 M |
| FNV | Franco Nev Corp | 63.6926 | 49.17 B | 0.8387 | 1.33 | 529.2 K | 33.71 M |
| BKD | Brookdale Senior Living Inc | 7.79 | 2.15 B | 0.12 | 1.56 | 4.28 M | 33.34 M |
| MTH | Meritage Corp | 17.777 | 4.38 B | 0.236 | 1.35 | 1.79 M | 31.74 M |
| WWW | Wolverine World Wide | 28.0165 | 1.75 B | 0.391 | 1.42 | 1.09 M | 30.63 M |
| WTRG | Essential Utilities Inc | 27.8279 | 13.02 B | 0.1643 | 0.59 | 1.04 M | 28.93 M |
| FLO | Flowers Foods | 14.6603 | 1.42 B | 0.1381 | 0.95 | 1.91 M | 27.93 M |
| YEXT | Yext Inc | 16.60 | 749.27 M | 0.51 | 3.17 | 1.5 M | 24.86 M |
| FHI | Federated Investors | 18.8651 | 4.73 B | 0.1966 | 1.05 | 1.1 M | 20.72 M |
| NOAH | Noah Holdings Ltd ADR | 31.3726 | 475.72 M | 2.7819 | 9.73 | 617.6 K | 19.38 M |
| BKH | Black Hills Corp | 49.1273 | 6.47 B | 0.7469 | 1.54 | 377.4 K | 18.54 M |
| DIN | Dineequity Inc | 65.137 | 440.78 M | 0.3899 | 0.6 | 282.6 K | 18.41 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0801 | 12.43 B | 0.2083 | 3.55 | 2.76 M | 16.79 M |
| OEC | Orion Engineered Carbons S.A R | 22.4118 | 223.83 M | 0.6489 | 2.98 | 673 K | 15.08 M |
| IBP | Installed Building Products | 32.8261 | 5.85 B | 1.1701 | 3.7 | 394.33 K | 12.94 M |
| SFL | Ship Finance International | 5.9143 | 1.56 B | 0.0389 | 0.66 | 2.15 M | 12.74 M |
| HR | Healthcare Realty Trust Inc | 14.2936 | 6.66 B | 0.1872 | 1.33 | 867.3 K | 12.4 M |
| SKM | Sk Telecom Corp ADR | 19.0384 | 11.99 B | 0.1126 | 0.59 | 643.97 K | 12.26 M |
| WTM | White Mountains Insurance Group | 906.6559 | 5.35 B | 5.8624 | 0.65 | 12.87 K | 11.67 M |
| INSP | Inspire Medical Systems Inc | 40.79 | 1.85 B | 0.29 | 0.72 | 270.75 K | 11.04 M |
| BGS | B&G Foods Holdings | 15.5501 | 203.19 M | 0.208 | 1.36 | 706.8 K | 10.99 M |
| SUN | Sunoco LP | 14.396 | 11.63 B | 0.0857 | 0.6 | 595.86 K | 8.58 M |
| NXRT | Nexpoint Residential Trust Inc | 26.9047 | 839.08 M | 0.6029 | 2.29 | 291.6 K | 7.85 M |
| DMC | Del Monte Corporation | 30.40 | 1.29 B | 0.67 | 2.25 | 247.13 K | 7.51 M |
| CTS | Cts Corp | 27.2641 | 1.65 B | 0.5412 | 2.03 | 275.2 K | 7.5 M |
| DEA | Easterly Government Properties | 27.2326 | 1.1 B | 0.3226 | 1.2 | 269.04 K | 7.33 M |
| PJT | Pjt Partners Inc Cl A | 42.8149 | 6.33 B | 0.9371 | 2.24 | 168.11 K | 7.2 M |
| RMAX | Re/Max Holdings Inc | 26.93 | 681.16 M | 0.6247 | 2.37 | 227.42 K | 6.12 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.2926 | 659.35 M | 0.5117 | 3.46 | 335.2 K | 5.13 M |
| TNC | Tennant Company | 53.8576 | 1.22 B | 0.3519 | 0.66 | 94.37 K | 5.08 M |
| ETD | Ethan Allen Interiors Inc | 11.6174 | 505.85 M | 0.178 | 1.56 | 432.4 K | 5.02 M |
| AORT | Artivion Inc | 28.82 | 985.36 M | 0.65 | 2.31 | 170 K | 4.9 M |
| GTY | Getty Realty Corp | 19.1449 | 1.92 B | 0.1048 | 0.55 | 245.8 K | 4.71 M |
| UTL | Unitil Corp | 40.2522 | 1.05 B | 0.7798 | 1.98 | 103 K | 4.15 M |
| HY | Hyster-Yale Materials Handling | 52.3354 | 508.99 M | 0.8696 | 1.69 | 79.21 K | 4.15 M |
| CYH | Community Health Systems | 3.61 | 311.67 M | 0.15 | 4.34 | 1.09 M | 3.92 M |
| MHO | M/I Homes | 22.98 | 3.33 B | 0.29 | 1.28 | 166.74 K | 3.83 M |
| FINV | Finvolution Group ADR | 4.0833 | 694.12 M | 0.2201 | 5.7 | 935.2 K | 3.82 M |
| SFUNY | Fang Holdings Ltd | 86.50 | 9.04 M | 1.00 | 1.17 | 38.69 K | 3.35 M |
| AVD | American Vanguard Corp | 16.3089 | 28.4 M | 0.1161 | 0.72 | 183.5 K | 2.99 M |
| KEP | Korea Electric Power Corp ADR | 11.0558 | 14.38 B | 0.1428 | 1.31 | 268 K | 2.96 M |
| UMH | Umh Properties | 9.3496 | 1.28 B | 0.1616 | 1.76 | 301.5 K | 2.82 M |
| LEN-B | Lennar Corporation | 29.6177 | 20.66 B | 0.2056 | 0.7 | 86.95 K | 2.58 M |
| UHAL | Amerco Inc | 33.8994 | 0.4151 | 1.24 | 69.76 K | 2.36 M | |
| LPL | Lg Display Co. Ltd ADR | 6.8888 | 2.54 B | 0.0445 | 0.65 | 338.8 K | 2.33 M |
| CHCT | Community Healthcare Trust Inc | 19.0846 | 422.76 M | 0.2746 | 1.46 | 114.8 K | 2.19 M |
| PAR | Par Technology Corp | 16.3523 | 850 M | 0.2962 | 1.84 | 132.8 K | 2.17 M |
| GFF | Griffon Corp | 9.5638 | 4.58 B | 0.2132 | 2.28 | 215.82 K | 2.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 17.934 | 0.301 | 1.71 | 5.92 M | 106.12 M | |
| TRP | TC Energy Corp | 32.0327 | 0.3513 | 1.11 | 2.8 M | 89.55 M | |
| BBD-B | Bombardier Inc Series B | 53.25 | 1.50 | 2.9 | 1.2 M | 63.69 M | |
| FNV | Franco-Nevada Corp | 84.3096 | 2.029 | 2.47 | 560.2 K | 47.23 M | |
| GIB-A | CGI Inc | 80.7823 | 0.8324 | 1.04 | 565.31 K | 45.67 M | |
| ABX | Barrick Mining Corp | 14.4626 | 0.075 | 0.52 | 2.9 M | 41.88 M | |
| AEM | Agnico Eagle Mines Ltd | 40.647 | 0.5368 | 1.34 | 766.55 K | 31.16 M | |
| WFG | West Fraser Timber CO Ltd | 63.5208 | 0.536 | 0.85 | 483 K | 30.68 M | |
| LNR | Linamar Corp | 44.9008 | 0.3636 | 0.82 | 679.47 K | 30.51 M | |
| BB | Blackberry Ltd | 11.53 | 0.21 | 1.86 | 2.51 M | 28.98 M | |
| OTEX | Open Text Corp | 35.9944 | 0.3903 | 1.1 | 730.2 K | 26.28 M | |
| BBD-A | Bombardier Inc | 54.50 | 1.00 | 1.87 | 433.86 K | 23.65 M | |
| K | Kinross Gold Corp | 3.1323 | 0.072 | 2.35 | 2.51 M | 7.88 M | |
| IFP | Interfor Corp | 14.4522 | 0.2818 | 1.99 | 531.5 K | 7.68 M | |
| PAAS | Pan American Silver Corp | 15.5332 | 0.0796 | 0.52 | 395.34 K | 6.14 M | |
| AG | First Majestic Silver Corp | 6.8972 | 0.0691 | 1.01 | 678.49 K | 4.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.184 | 0.7029 | 7.41 | 396.54 K | 4.04 M | |
| EDV | Endeavour Mining Corp | 15.5003 | 0.1231 | 0.8 | 186.4 K | 2.89 M | |
| OGC | Oceanagold Corp | 11.4175 | 0.1735 | 1.54 | 249.3 K | 2.85 M | |
| ACQ | Autocanada Inc | 11.1206 | 0.0569 | 0.51 | 237.47 K | 2.64 M | |
| CLS | Celestica Inc Sv | 13.00 | 0.08 | 0.62 | 160 K | 2.08 M | |
| SEA | Seabridge Gold Inc | 11.986 | 0.0921 | 0.77 | 156.81 K | 1.88 M | |
| FVI | Fortuna Mines Inc | 4.56 | 0.05 | 1.11 | 389.4 K | 1.78 M | |
| CAS | Cascades Inc | 8.5174 | 0.1888 | 2.27 | 205.07 K | 1.75 M | |
| WILD | Wildbrain Ltd | 3.09 | 0.05 | 1.64 | 523 K | 1.62 M | |
| EFR | Energy Fuels Inc | 4.24 | 0.03 | 0.71 | 296.4 K | 1.26 M | |
| AOV | Amotiv Limited | 8.50 | 0.13 | 1.55 | 131.22 K | 1.12 M | |
| GUD | Knight Therapeutics Inc | 8.50 | 0.13 | 1.55 | 131.2 K | 1.12 M | |
| WDO | Wesdome Gold Mines Ltd | 3.67 | 0.06 | 1.66 | 262.38 K | 962.94 K | |
| MDI | Major Drilling Grp | 4.76 | 0.10 | 2.15 | 139.05 K | 661.88 K | |
| DII-B | Dorel Industries Inc | 7.7757 | 0.0766 | 0.99 | 63.72 K | 495.5 K | |
| XTC | Exco Tech | 6.835 | 0.0955 | 1.42 | 71.74 K | 490.32 K | |
| TGO | Terago Inc | 10.20 | 0.33 | 3.34 | 47.6 K | 485.52 K | |
| KPT | Kp Tissue Inc | 4.5061 | 0.2176 | 5.07 | 49 K | 220.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.62 | 0.09 | 0.58 | 13.79 K | 215.34 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.6167 | 0.1975 | 1.13 | 10.16 K | 178.99 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.14 | 0.16 | 1.23 | 10.3 K | 135.34 K | |
| CSCI | Cosciens Biopharma Inc | 400.00 | 8.00 | 2.04 | 336 | 134.4 K | |
| CIU-PC | CU Inc Pref C | 11.3856 | 0.1764 | 1.57 | 8.4 K | 95.64 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 15.88 K | 73.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 14.93 K | 67.2 K | |
| ENS | E Split Corp | 5.1228 | 0.0258 | 0.51 | 12.8 K | 65.57 K | |
| VBNK | Versabank | 6.9279 | 0.0654 | 0.95 | 7.2 K | 49.88 K | |
| EVT | Economic Investment | 6.122 | 0.0341 | 0.56 | 7 K | 42.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.19 | 0.17 | 1.41 | 1.8 K | 21.94 K | |
| UNC | United Corp Ltd | 6.3222 | 0.1451 | 2.35 | 3.18 K | 20.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.94 | 0.05 | 0.56 | 2.2 K | 19.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3675 | 0.0853 | 0.6 | 1.2 K | 17.24 K | |
| NPI-PB | Northland Power Inc Pref B | 10.4366 | 0.0778 | 0.75 | 1 K | 10.44 K | |
| ICE | Canlan ICE Sports Corp | 3.7002 | 0.1551 | 4.38 | 2.3 K | 8.51 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 469 | 6.33 K | |
| UNI | Unisync Corp Class B | 4.00 | 0.10 | 2.56 | 900 | 3.6 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.10 | 2.94 | 500 | 1.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.80 | 164.82 K | 0.80 | 20 | 50.96 M | 244.59 M |
| BYDDY | BYD Company Limited | 14.635 | 86.16 B | 0.075 | 0.52 | 136.27 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 17.7065 | 32.14 B | 0.093 | 0.53 | 69.98 K | 1.24 M |
| AFFU | Affluence Corporation | 62.50 | 32.74 K | 12.50 | 25 | 10 K | 625 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.75 | 15.79 | 31.16 K | 171.36 K | |
| SYNE | Synthesis Energy Systems Inc | 10.00 | 157 | 0.24 | 2.46 | 16.69 K | 166.92 K |
| GTCH | GBT Technologies Inc | 2100.00 | 2.44 M | 150.00 | 7.69 | 58 | 121.8 K |
| WDBG | Woodbrook Group Holdings Inc | 49.5495 | 42 | 6.3063 | 14.58 | 2.26 K | 111.83 K |
| STMH | Stem Holdings Inc | 228.00 | 13.00 | 6.05 | 380 | 86.64 K | |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 0.50 | 7.69 | 7.56 K | 52.9 K |
| AJYG | AJ1G Inc | 817.68 | 6.47 M | 32.88 | 4.19 | 42 | 34.34 K |
| TOYOF | Toyota Motor Corporation | 6.101 | 251.94 B | 0.0401 | 0.66 | 2.12 K | 12.9 K |
| MMEX | MMEX Resources Corporation | 1200.00 | 2.23 M | 200.0001 | 20 | 10 | 12 K |
| IPIC | iPic Entertainment Inc | 3.9122 | 714 | 0.1122 | 2.95 | 1.81 K | 7.08 K |
| CBDL | CBD Life Sciences Inc | 78.0001 | 1.22 M | 6.00 | 8.33 | 2 | 156 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.50 | 0.50 | 1.14 | 105.2 K | 4.68 M | |
| LUCA | Luca Mining Corp. | 4.00 | 0.80 | 25 | 22.91 K | 91.65 K | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | 1.00 | 7.14 | 4.54 K | 68.07 K | |
| PERU | Chakana Copper Corp | 3.15 | 0.05 | 1.61 | 19.21 K | 60.51 K | |
| STRM | Storm Exploration Inc. | 3.20 | 0.16 | 5.26 | 1.94 K | 6.2 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 570 | 1.8 K | |
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 32 | 100 |