Gainers for 22 November 2018 from 00:00:00 until 23:59:59

Gainers for 22 November 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 18.48 1.26 7.32 8.16 K 150.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 135.20 2.00 1.5 47 6.35 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 124.00 2.6 B 0.90 0.73 140.5 K 17.42 M
SCCC Sachem Capital Corp. 7.75% Note 218.1402 2.8087 1.3 28.1 K 6.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 62.50 6.00 10.62 638.98 K 39.94 M
SU Suncor Energy Inc 32.8516 0.2854 0.88 1.16 M 38.02 M
MFC Manulife Fin 15.1424 0.2435 1.63 2.07 M 31.4 M
MRU Metro Inc 39.6859 0.6197 1.59 514.96 K 20.44 M
BBD-A Bombardier Inc 63.50 5.00 8.55 321.11 K 20.39 M
NTR Nutrien Ltd 51.6853 0.4389 0.86 390.4 K 20.18 M
CSU Constellation Software Inc 803.6323 9.4846 1.19 20.57 K 16.53 M
ABX Barrick Mining Corp 15.0795 0.2001 1.34 768.73 K 11.59 M
MG Magna International Inc 51.4962 2.9154 6 204.27 K 10.52 M
TRI Thomson Reuters Corp 55.4472 0.3558 0.65 185.44 K 10.28 M
DOL Dollarama Inc 33.0722 0.2733 0.83 291.3 K 9.63 M
CHR Chorus Aviation Inc 40.5534 0.438 1.09 225.56 K 9.15 M
VET Vermilion Energy Inc 25.1999 0.5457 2.21 346.5 K 8.73 M
PBH Premium Brands Holdings Corp 58.6049 1.497 2.62 122.76 K 7.19 M
AEM Agnico Eagle Mines Ltd 42.5213 0.426 1.01 162.62 K 6.91 M
MX Methanex Corp 65.4278 0.7251 1.12 103.89 K 6.8 M
FFH Fairfax Financial Holdings Ltd 528.1312 11.8656 2.3 11.17 K 5.9 M
OVV Ovintiv Inc 40.4564 0.2454 0.61 145.45 K 5.88 M
CFP Canfor Corp 18.88 0.32 1.72 264.6 K 5 M
ALA AltaGas Ltd 11.4757 0.1292 1.14 421.31 K 4.83 M
FTT Finning Intl 22.2316 0.4456 2.05 211.49 K 4.7 M
PXT Parex Resources Inc 12.186 0.1008 0.83 349.2 K 4.26 M
BB Blackberry Ltd 11.74 0.11 0.95 329.24 K 3.87 M
KXS Kinaxis Inc 66.90 1.38 2.11 53.5 K 3.58 M
NFI Nfi Group Inc. 32.4915 0.1788 0.55 98.12 K 3.19 M
RFA RFA Financial Inc. 24.8563 0.6678 2.76 91.22 K 2.27 M
WCP Whitecap Resources Inc 3.3673 0.0989 3.03 652.5 K 2.2 M
LGO Largo Resources Ltd 36.50 0.20 0.55 55.01 K 2.01 M
CHE-UN Chemtrade Logistics Income Fund 6.5637 0.4156 6.76 287.7 K 1.89 M
TOU Tourmaline Oil Corp 12.9565 0.0706 0.55 136.3 K 1.77 M
IFP Interfor Corp 14.6869 0.0939 0.64 119 K 1.75 M
IGM Igm Financial Inc 21.537 0.1093 0.51 80.55 K 1.73 M
HBM Hudbay Minerals Inc 6.4958 0.0882 1.38 258.5 K 1.68 M
ATZ Aritzia Inc 18.47 0.17 0.93 75.8 K 1.4 M
AP-UN Allied Properties Real Estate Investment Trust 26.9449 0.2949 1.11 49 K 1.32 M
BIP-UN Brookfield Infrastructure Partners L.P 22.5029 0.1915 0.86 58.49 K 1.32 M
OGC Oceanagold Corp 11.6776 0.1445 1.25 98.97 K 1.16 M
GEI Gibson Energy Inc 13.0411 0.073 0.56 87.71 K 1.14 M
RSI Rogers Sugar Inc 3.4238 0.0867 2.6 333.33 K 1.14 M
WILD Wildbrain Ltd 3.21 0.04 1.26 349.3 K 1.12 M
ELD Eldorado Gold 4.243 0.0499 1.19 246.71 K 1.05 M
CLS Celestica Inc Sv 13.08 0.09 0.69 75.9 K 992.77 K
SSRM Ssr Mining Inc 14.3178 0.1149 0.81 62.2 K 890.57 K
TCL-A Transcontinental Inc 13.4258 0.0895 0.67 64.94 K 871.93 K
NOA North American Construction Group Ltd 11.0475 0.0806 0.73 71.8 K 793.21 K
SEC Senvest Capital 196.03 8.53 4.55 3.9 K 764.52 K
BNE Bonterra Energy Corp 9.3014 0.1438 1.57 81.16 K 754.92 K
HOT-UN American Hotel Income Properties REIT LP 5.3901 0.0297 0.55 134.33 K 724.07 K
BRAG Bragg Gaming Group Inc 8.70 0.90 11.54 79.1 K 688.17 K
SIA Sienna Senior Living Inc 10.2671 0.0554 0.54 64.17 K 658.88 K
MRE Martinrea International Inc 10.2659 0.0522 0.51 59.87 K 614.65 K
DR Medical Facilities Corp 11.3779 0.1576 1.4 52.81 K 600.83 K
IMG Iamgold Corp 4.48 0.04 0.9 130.91 K 586.48 K
AIF Altus Group Ltd 22.485 0.5073 2.31 25.62 K 576.07 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.6328 0.1256 1.93 86.78 K 575.58 K
DSG Descartes Sys 36.80 0.24 0.66 15.27 K 561.9 K
CSH-UN Chartwell Retirement Residences 10.1459 0.0554 0.55 54.75 K 555.5 K
NG Novagold Res Inc 5.29 0.12 2.32 103.09 K 545.35 K
YGR Yangarra Resources Ltd 3.18 0.06 1.92 162.1 K 515.48 K
VLE Valeura Energy Inc 3.39 0.11 3.35 144.5 K 489.86 K
WDO Wesdome Gold Mines Ltd 3.78 0.10 2.72 113 K 427.14 K
CWEB Charlotte's Web Holdings Inc 15.16 0.21 1.4 27.2 K 412.35 K
JWEL Jamieson Wellness Inc 16.7924 0.1373 0.82 24.2 K 406.38 K
BBD-PC Bombardier Inc Pref C 10.1107 1.0746 11.89 39.5 K 399.41 K
CJR-B Corus Entertainment Inc 3.6583 0.0302 0.83 108.6 K 397.29 K
CORS Corus Entertainment Holdings Inc. 1829.1295 15.0856 0.83 217 396.92 K
CRR-UN Crombie Real Estate Investment Trust 8.2079 0.0822 1.01 44.57 K 365.83 K
AD-UN Alaris Equity Partners Income Trust 10.1458 0.1198 1.19 34.72 K 352.21 K
HLF High Liner 5.276 0.1811 3.55 60.1 K 317.09 K
LAS-A Lassonde Industries Inc 182.7556 3.293 1.83 1.66 K 303.74 K
PZA Pizza Pizza Royalty Corp 5.5064 0.0357 0.65 52.6 K 289.64 K
AGF-B AGF Management Limited 3.4269 0.0268 0.79 80.78 K 276.82 K
DXT Dexterra Group Inc 8.4013 0.3803 4.74 32.38 K 272.03 K
EDV Endeavour Mining Corp 15.4921 0.2134 1.4 16.7 K 258.72 K
ROOT Roots Corp 4.40 0.16 3.77 58 K 255.2 K
DII-B Dorel Industries Inc 7.7838 0.1533 2.01 30.41 K 236.69 K
POU Paramount Resources Ltd 3.4202 0.0209 0.61 66.19 K 226.38 K
DRM Dream Unlimited Corp 11.6743 0.2128 1.86 17.5 K 204.3 K
REAL Real Matters Inc 3.45 0.06 1.77 58.62 K 202.26 K
GTE Gran Tierra Energy Inc 35.00 0.30 0.86 5.34 K 186.9 K
WJX Wajax Corp 13.2125 0.1741 1.34 11.74 K 155.15 K
SII Sprott Inc 22.4312 0.3205 1.45 6.45 K 144.68 K
TOT Total Energy Services Inc 8.0142 0.067 0.84 17.07 K 136.78 K
TWM Tidewater Midstream and Infras Ltd 444.8321 9.8125 2.26 299 133 K
TRZ Transat At Inc 6.95 0.08 1.16 19.1 K 132.74 K
CSW-A Corby Spirit and Wine Limited 12.8093 0.2709 2.16 10.15 K 129.98 K
CGY Calian Group Ltd 24.8824 0.2699 1.1 5.17 K 128.77 K
AIM Aimia Inc 3.3769 0.0452 1.36 36.2 K 122.24 K
APR-UN Automotive Properties Real Estate Investment Trust 5.9565 0.0722 1.23 20.43 K 121.67 K
RAY Stingray Group Inc. 5.6082 0.0793 1.43 20.8 K 116.65 K
KPT Kp Tissue Inc 4.9011 0.103 2.15 22.2 K 108.8 K
STC Sangoma Technologies Corp 9.24 0.56 6.45 10.99 K 101.51 K
MDI Major Drilling Grp 4.96 0.22 4.64 15.07 K 74.75 K
BBD-PD Bombardier Inc Pref D 6.6461 0.2355 3.67 10.9 K 72.44 K
FC Firm Capital Mortgage Inv. Corp 7.3306 0.055 0.76 8.45 K 61.94 K
MUX Mcewen Mining Inc 14.0912 0.393 2.87 4.34 K 61.16 K
MRT-UN Morguard Real Estate Investment Trust 7.2355 0.0383 0.53 7.9 K 57.14 K
BBD-PB Bombardier Inc Pref B 6.4206 0.1391 2.21 8.04 K 51.62 K
TCS Tecsys Inc J 12.7728 0.6776 5.6 3.8 K 48.54 K
PPR Prairie Provident Resources Inc 9.30 1.05 12.73 4.62 K 42.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 3.1574 0.039 1.25 91.2 K 287.95 K
GBU Gabriel Resources Ltd 3.35 0.05 1.52 44.04 K 147.53 K
JUGR Juggernaut Exploration Ltd 14.00 1.00 7.69 6.11 K 85.5 K
COV Covalon Technologies Ltd 5.32 0.1213 2.33 6 K 31.92 K
LKY Lucky Minerals Inc 10.5263 0.7519 7.69 2.7 K 28.42 K
LTV Leonovus Inc 5.40 0.30 5.88 2.97 K 16.04 K
QST Questor Technology Inc 3.25 0.12 3.83 4.9 K 15.93 K
ELBM Electra Battery Materials Corp 4.41 0.18 4.26 3.58 K 15.8 K
ENRG New Energy Metals Corp 51.20 9.60 23.08 298 15.26 K
CTEK CLEANTEK Industries Inc 11.1765 2.9412 35.71 748 8.36 K
ITR Integra Resources Corp 4.5625 0.1875 4.29 1.38 K 6.28 K
ENDR Enduro Metals Corporation 3.60 0.05 1.41 1.3 K 4.68 K
OBUL One Bullion Limited 21.125 2.375 12.67 40 845
NCP Nickel Creek Platinum Corp. 11.00 2.00 22.22 70 770
ENA Enablence Technologies Inc 7.20 1.20 20 64 460.8
LUCA Luca Mining Corp. 3.92 0.24 6.52 63 246.96
ALGR Algo Grande Copper Corp. 5.70 0.30 5.56 17 96.9
© 2026 - CastFwd Corp.