Gainers for 22 November 2018 from 00:00:00 until 23:59:59

Gainers for 22 November 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NRDX NordX Metals Corp. 18.48 1.26 7.32 8.16 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 135.20 2.00 1.5 47

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 124.00 2.53 B 0.90 0.73 140.5 K
SCCC Sachem Capital Corp. 7.75% Note 218.1402 2.8087 1.3 28.1 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PPR Prairie Provident Resources Inc 9.30 1.05 12.73 4.62 K
BBD-PC Bombardier Inc Pref C 10.1107 1.0746 11.89 39.5 K
BRAG Bragg Gaming Group Inc 8.70 0.90 11.54 79.1 K
BBD-B Bombardier Inc Series B 62.50 6.00 10.62 638.98 K
BBD-A Bombardier Inc 63.50 5.00 8.55 321.11 K
CHE-UN Chemtrade Logistics Income Fund 6.5637 0.4156 6.76 287.7 K
STC Sangoma Technologies Corp 9.24 0.56 6.45 10.99 K
MG Magna International Inc 51.4962 2.9154 6 204.27 K
TCS Tecsys Inc J 12.7728 0.6776 5.6 3.8 K
DXT Dexterra Group Inc 8.4013 0.3803 4.74 32.38 K
MDI Major Drilling Grp 4.96 0.22 4.64 15.07 K
SEC Senvest Capital 196.03 8.53 4.55 3.9 K
GBT Bmtc Group Inc 12.7998 0.5436 4.44 2.2 K
ROOT Roots Corp 4.40 0.16 3.77 58 K
BBD-PD Bombardier Inc Pref D 6.6461 0.2355 3.67 10.9 K
PRN Profound Medical Corp 5.80 0.20 3.57 100
HLF High Liner 5.276 0.1811 3.55 60.1 K
VLE Valeura Energy Inc 3.39 0.11 3.35 144.5 K
IPO Inplay Oil Corp 5.7175 0.1786 3.22 4.98 K
WCP Whitecap Resources Inc 3.3673 0.0989 3.03 652.5 K
ADW-A Andrew Peller Limited 10.6859 0.3053 2.94 9.48 K
MUX Mcewen Mining Inc 14.0912 0.393 2.87 4.34 K
RFA RFA Financial Inc. 24.8563 0.6678 2.76 91.22 K
WDO Wesdome Gold Mines Ltd 3.78 0.10 2.72 113 K
PBH Premium Brands Holdings Corp 58.6049 1.497 2.62 122.76 K
RSI Rogers Sugar Inc 3.4238 0.0867 2.6 333.33 K
ARX Arc Resources Ltd 7.9208 0.1842 2.38 411.1 K
ET Evertz Technologies Ltd 5.5165 0.1259 2.34 1.1 K
NG Novagold Res Inc 5.29 0.12 2.32 103.09 K
AIF Altus Group Ltd 22.485 0.5073 2.31 25.62 K
FFH Fairfax Financial Holdings Ltd 528.1312 11.8656 2.3 11.17 K
TWM Tidewater Midstream and Infras Ltd 444.8321 9.8125 2.26 299
BBD-PB Bombardier Inc Pref B 6.4206 0.1391 2.21 8.04 K
VET Vermilion Energy Inc 25.1999 0.5457 2.21 346.5 K
BYL Baylin Technologies Inc 3.71 0.08 2.2 3.4 K
CSW-A Corby Spirit and Wine Limited 12.8093 0.2709 2.16 10.15 K
KPT Kp Tissue Inc 4.9011 0.103 2.15 22.2 K
KXS Kinaxis Inc 66.90 1.38 2.11 53.5 K
FTT Finning Intl 22.2316 0.4456 2.05 211.49 K
ENB-PA Enbridge Inc Pref A 14.6295 0.29 2.02 1.4 K
DII-B Dorel Industries Inc 7.7838 0.1533 2.01 30.41 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.6328 0.1256 1.93 86.78 K
YGR Yangarra Resources Ltd 3.18 0.06 1.92 162.1 K
HOT-U American Hotel Income Properties LP 4.7188 0.0865 1.87 3.21 K
DRM Dream Unlimited Corp 11.6743 0.2128 1.86 17.5 K
LAS-A Lassonde Industries Inc 182.7556 3.293 1.83 1.66 K
REAL Real Matters Inc 3.45 0.06 1.77 58.62 K
CFP Canfor Corp 18.88 0.32 1.72 264.6 K
AIM-PC Aimia Inc Pref C 11.0541 0.1787 1.64 900
MFC Manulife Fin 15.1424 0.2435 1.63 2.07 M
MRU Metro Inc 39.6859 0.6197 1.59 514.96 K
BNE Bonterra Energy Corp 9.3014 0.1438 1.57 81.16 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.1736 0.1411 1.56 3.57 K
SYZ Sylogist Ltd 11.266 0.1645 1.48 395
SII Sprott Inc 22.4312 0.3205 1.45 6.45 K
RAY Stingray Group Inc. 5.6082 0.0793 1.43 20.8 K
HWO High Arctic Energy Services Inc 3.2766 0.0455 1.41 7.25 K
CWEB Charlotte's Web Holdings Inc 15.16 0.21 1.4 27.2 K
DR Medical Facilities Corp 11.3779 0.1576 1.4 52.81 K
EDV Endeavour Mining Corp 15.4921 0.2134 1.4 16.7 K
SHLE Source Energy Services Ltd 17.64 0.24 1.38 2.35 K
HBM Hudbay Minerals Inc 6.4958 0.0882 1.38 258.5 K
AIM Aimia Inc 3.3769 0.0452 1.36 36.2 K
ABX Barrick Mining Corp 15.0795 0.2001 1.34 768.73 K
WJX Wajax Corp 13.2125 0.1741 1.34 11.74 K
ICE Canlan ICE Sports Corp 3.7495 0.0493 1.33 1 K
CUP-U Caribbean Utilities Company Ltd 8.3355 0.1093 1.33 300
BPO-PA Brookfield Office Properties Inc Pref A 10.8906 0.1379 1.28 2.1 K
WILD Wildbrain Ltd 3.21 0.04 1.26 349.3 K
OGC Oceanagold Corp 11.6776 0.1445 1.25 98.97 K
APR-UN Automotive Properties Real Estate Investment Trust 5.9565 0.0722 1.23 20.43 K
AD-UN Alaris Equity Partners Income Trust 10.1458 0.1198 1.19 34.72 K
CSU Constellation Software Inc 803.6323 9.4846 1.19 20.57 K
ELD Eldorado Gold 4.243 0.0499 1.19 246.71 K
TRZ Transat At Inc 6.95 0.08 1.16 19.1 K
ALA AltaGas Ltd 11.4757 0.1292 1.14 421.31 K
MPCT-UN Dream Impact Trust 21.87 0.2434 1.13 1.43 K
MX Methanex Corp 65.4278 0.7251 1.12 103.89 K
AP-UN Allied Properties Real Estate Investment Trust 26.9449 0.2949 1.11 49 K
PBL Pollard Banknote Ltd 20.8639 0.2273 1.1 1.53 K
CGY Calian Group Ltd 24.8824 0.2699 1.1 5.17 K
NPI-PB Northland Power Inc Pref B 10.281 0.1112 1.09 500
CHR Chorus Aviation Inc 40.5534 0.438 1.09 225.56 K
PPL-PA Pembina Pipeline Corp Pref A 11.3022 0.1177 1.05 2.22 K
TCL-B Transcontinental Inc 13.5179 0.1405 1.05 1.96 K
AEM Agnico Eagle Mines Ltd 42.5213 0.426 1.01 162.62 K
CRR-UN Crombie Real Estate Investment Trust 8.2079 0.0822 1.01 44.57 K
BB Blackberry Ltd 11.74 0.11 0.95 329.24 K
ATZ Aritzia Inc 18.47 0.17 0.93 75.8 K
IMG Iamgold Corp 4.48 0.04 0.9 130.91 K
SU Suncor Energy Inc 32.8516 0.2854 0.88 1.16 M
GTE Gran Tierra Energy Inc 35.00 0.30 0.86 5.34 K
BIP-UN Brookfield Infrastructure Partners L.P 22.5029 0.1915 0.86 58.49 K
NTR Nutrien Ltd 51.6853 0.4389 0.86 390.4 K
TOT Total Energy Services Inc 8.0142 0.067 0.84 17.07 K
PXT Parex Resources Inc 12.186 0.1008 0.83 349.2 K
DOL Dollarama Inc 33.0722 0.2733 0.83 291.3 K
CJR-B Corus Entertainment Inc 3.6583 0.0302 0.83 108.6 K
JWEL Jamieson Wellness Inc 16.7924 0.1373 0.82 24.2 K
SSRM Ssr Mining Inc 14.3178 0.1149 0.81 62.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CTEK CLEANTEK Industries Inc 11.1765 2.9412 35.71 748
ENRG New Energy Metals Corp 51.20 9.60 23.08 298
NCP Nickel Creek Platinum Corp. 11.00 2.00 22.22 70
ENA Enablence Technologies Inc 7.20 1.20 20 64
OBUL One Bullion Limited 21.125 2.375 12.67 40
LKY Lucky Minerals Inc 10.5263 0.7519 7.69 2.7 K
JUGR Juggernaut Exploration Ltd 14.00 1.00 7.69 6.11 K
LUCA Luca Mining Corp. 3.92 0.24 6.52 63
LTV Leonovus Inc 5.40 0.30 5.88 2.97 K
ALGR Algo Grande Copper Corp. 5.70 0.30 5.56 17
ITR Integra Resources Corp 4.5625 0.1875 4.29 1.38 K
ELBM Electra Battery Materials Corp 4.41 0.18 4.26 3.58 K
ELXR Elixxer Ltd 12.50 0.50 4.17 1.99 K
QST Questor Technology Inc 3.25 0.12 3.83 4.9 K
COV Covalon Technologies Ltd 5.32 0.1213 2.33 6 K
GBU Gabriel Resources Ltd 3.35 0.05 1.52 44.04 K
ENDR Enduro Metals Corporation 3.60 0.05 1.41 1.3 K
MTA Metalla Royalty & Streaming Ltd 3.1574 0.039 1.25 91.2 K
© 2026 - CastFwd Corp.