Gainers for 21 November 2018 from 00:00:00 until 23:59:59
Gainers for 21 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.149 | 56.76 B | 1.5673 | 2.82 | 2.17 M | 123.99 M |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | 1.0523 | 5.08 | 389.56 K | 8.48 M |
| IMO | Imperial Oil Ltd | 24.8445 | 58.92 B | 0.4657 | 1.91 | 340.7 K | 8.46 M |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | 4.20 | 7.53 | 87.53 K | 5.25 M |
| NG | Novagold Resources Inc | 3.91 | 2.81 B | 0.11 | 2.89 | 1.27 M | 4.97 M |
| REI | Ring Energy Inc | 7.54 | 289.2 M | 0.06 | 0.8 | 614.7 K | 4.63 M |
| TOVX | Theriva Biologics Inc | 202.50 | 7.64 M | 10.00 | 5.19 | 20.69 K | 4.19 M |
| CQP | Cheniere Energy Partners LP | 22.1965 | 27.77 B | 0.5406 | 2.5 | 172.54 K | 3.83 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 4.91 M | 630.00 | 15 | 667 | 3.22 M |
| GTE | Gran Tierra Energy Inc | 26.20 | 333.28 M | 0.60 | 2.34 | 117.72 K | 3.08 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.76 B | 0.07 | 2.2 | 913.05 K | 2.97 M |
| MYND | Mynd.Ai Inc ADR | 45.6886 | 11.45 M | 1.0344 | 2.32 | 50.62 K | 2.31 M |
| NHC | National Healthcare Corp | 64.8625 | 3.27 B | 1.3517 | 2.13 | 28.4 K | 1.84 M |
| CET | Central Securities Corp | 18.0341 | 1.63 B | 0.1791 | 1 | 61 K | 1.1 M |
| GORO | Gold Resource Corp | 3.3897 | 532.43 M | 0.1297 | 3.98 | 315.34 K | 1.07 M |
| EPM | Evolution Petroleum Corp | 5.5001 | 139.8 M | 0.1241 | 2.31 | 188.8 K | 1.04 M |
| FSP | Franklin Street Properties | 5.2887 | 44.87 M | 0.028 | 0.53 | 175.2 K | 926.58 K |
| EVI | Evi Industries Inc | 33.1696 | 270.19 M | 0.6534 | 2.01 | 19.1 K | 633.54 K |
| TMP | Tompkinstrustco | 61.9143 | 1.43 B | 0.3678 | 0.6 | 9.9 K | 612.95 K |
| RLGT | Radiant Logistics | 5.75 | 417.65 M | 0.10 | 1.77 | 91.16 K | 524.19 K |
| PLAG | Planet Green Holdings Corp | 40.10 | 5.26 M | 1.60 | 4.16 | 12.77 K | 512.08 K |
| OBE | Obsidian Energy Ltd | 3.99 | 636.24 M | 0.14 | 3.64 | 127.99 K | 510.66 K |
| CVM | Cel-Sci Corp | 90.90 | 25.5 M | 6.00 | 7.07 | 5.61 K | 510.22 K |
| GENC | Gencor Industries IN | 11.74 | 249.18 M | 0.12 | 1.03 | 32.72 K | 384.14 K |
| BCV | Bancroft Convertible Fund | 10.3963 | 117.76 M | 0.2613 | 2.58 | 29 K | 301.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.257 | 44.96 M | 0.807 | 6.48 | 21.27 K | 281.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.48 | 1.01 | 4.7 | 11.03 K | 247.95 K | |
| MXC | Mexco Energy Corp | 4.1284 | 21.32 M | 0.3101 | 8.12 | 55.9 K | 230.78 K |
| INTT | Intest Corp | 6.46 | 171.48 M | 0.25 | 4.03 | 28.89 K | 186.65 K |
| USAS | Americas Silver Corp | 3.775 | 1.04 B | 0.20 | 5.59 | 46.24 K | 174.56 K |
| OGCP | Empire State Realty Op LP Se | 13.2461 | 1.47 B | 0.1207 | 0.92 | 11.79 K | 156.18 K |
| UAVS | Ageagle Aerial Systems Inc | 730.00 | 20.01 M | 70.00 | 10.61 | 175 | 127.75 K |
| MYO | Myomo Inc | 54.30 | 47.93 M | 0.60 | 1.12 | 2.32 K | 125.98 K |
| YCBD | Cbdmd Inc | 1385.9987 | 5.59 M | 68.40 | 5.19 | 89 | 123.35 K |
| ESP | Espey Mfg. & Electronics | 21.3251 | 140.16 M | 0.3231 | 1.54 | 3.9 K | 83.17 K |
| LODE | Comstock Mining Inc | 8.86 | 148.31 M | 0.045 | 0.51 | 9.15 K | 81.06 K |
| DSS | Document Security Systems | 461.5743 | 4.62 M | 20.1497 | 4.56 | 169 | 78.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.26 | 0.1099 | 0.55 | 2.43 K | 49.31 K | |
| APT | Alpha Pro Tech | 3.66 | 55.32 M | 0.04 | 1.1 | 12.2 K | 44.64 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.20 | 5 | 9.67 K | 40.61 K |
| GRF | Eagle Capital Growth Fund | 4.7148 | 39.68 M | 0.1186 | 2.58 | 8.6 K | 40.55 K |
| CPHI | China Pharma Holdings | 31.48 | 24.52 M | 0.23 | 0.74 | 1.24 K | 39.16 K |
| AUMN | Golden Minerals Company | 6.005 | 3.4 M | 0.1675 | 2.87 | 6.03 K | 36.18 K |
| TGEN | TGEN | 3.74 | 51.92 M | 0.03 | 0.81 | 7.79 K | 29.15 K |
| REED | Reed's, Inc. | 762.00 | 11.98 M | 6.00 | 0.79 | 38 | 28.96 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | 25.00 | 6.67 | 59 | 23.6 K |
| BKTI | Bk Technologies Inc | 16.022 | 252.32 M | 0.3016 | 1.92 | 1.29 K | 20.72 K |
| CIX | Compx International Inc | 8.7926 | 476.9 M | 0.261 | 3.06 | 2.29 K | 20.14 K |
| COHN | Cohen & CO Inc | 4.9739 | 32.9 M | 0.4707 | 10.45 | 3.81 K | 18.94 K |
| CVR | Chicago Rivet & Machine Company | 26.2651 | 10.15 M | 0.1641 | 0.63 | 600 | 15.76 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.342 | 0.1615 | 1 | 821 | 13.42 K | |
| USBC | USBC, Inc. | 75.60 | 143.62 M | 1.60 | 2.16 | 120 | 9.07 K |
| IOR | Income Opportunity Realty Trust | 12.1123 | 75.31 M | 0.4411 | 3.78 | 442 | 5.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 54.00 | 4.23 M | 0.80 | 1.5 | 30 | 1.62 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 0.50 | 8.33 | 236 | 1.53 K |
| PAAI | Paradium AI, Inc. | 7.92 | 42.54 M | 0.44 | 5.88 | 100 | 792 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.63 | 633.83 B | 1.20 | 2.25 | 734.28 K | 40.11 M |
| CL | Crude Oil | 54.63 | 1.20 | 2.25 | 734.28 K | 40.11 M | |
| BZ | Brent Crude | 63.48 | 0.95 | 1.52 | 334.98 K | 21.26 M | |
| ZL | Soybean Oil | 27.99 | 0.47 | 1.71 | 74.49 K | 2.08 M | |
| SI | Silver | 14.502 | 1.07 B | 0.233 | 1.63 | 77.88 K | 1.13 M |
| CT | Cotton | 76.51 | 1.24 | 1.65 | 10.51 K | 803.97 K | |
| RU | Rubber | 133.20 | 1.10 | 0.83 | 82 | 10.92 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 803.00 | 8.00 | 1.01 | 9 | 7.23 K | |
| FC | Feeder Cattle | 148.625 | 1.75 | 1.19 | 0 | 0 | |
| GC | Gold | 1225.80 | 6.80 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10365.5303 | 1.11 B | 152.5898 | 1.49 | 44.03 M | 456.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 75.8365 | 2.8 T | 1.0635 | 1.42 | 114.34 M | 8.67 B |
| META | Meta Platforms Inc | 133.7702 | 1.56 T | 2.3713 | 1.8 | 25.47 M | 3.41 B |
| MSFT | Microsoft Corporation | 96.1439 | 3.94 T | 1.3054 | 1.38 | 28.13 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 51.458 | 3.49 T | 0.5876 | 1.16 | 30.69 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 51.7438 | 3.5 T | 0.6436 | 1.26 | 29.7 M | 1.54 B |
| XTIA | Xti Aerospace Inc | 444.00 | 34.27 M | 29.00 | 6.99 | 2.65 M | 1.18 B |
| ADBE | Adobe Systems Inc | 225.98 | 93.14 B | 6.25 | 2.84 | 4.85 M | 1.1 B |
| ADSK | Autodesk Inc | 135.04 | 54.7 B | 11.99 | 9.74 | 6.01 M | 811.2 M |
| MU | Micron Technology | 35.4809 | 780.68 B | 0.2535 | 0.72 | 22.73 M | 806.42 M |
| CSCO | Cisco Systems Inc | 36.0314 | 370.01 B | 0.3211 | 0.9 | 20.12 M | 724.86 M |
| PYPL | PayPal Holdings | 78.6992 | 49.21 B | 1.3527 | 1.75 | 8.52 M | 670.75 M |
| BKNG | Booking Holdings Inc | 69.1247 | 119.49 B | 0.3915 | 0.57 | 9.22 M | 637.33 M |
| QCOM | Qualcomm Inc | 45.8622 | 176.99 B | 0.2905 | 0.64 | 13.02 M | 596.92 M |
| JD | Jd.com Inc ADR | 18.4978 | 39.31 B | 0.773 | 4.36 | 29.17 M | 539.64 M |
| CMCSA | Comcast Corporation | 28.6275 | 86.61 B | 0.5724 | 2.04 | 17.63 M | 504.78 M |
| BIDU | Baidu Inc ADR | 183.95 | 27.87 B | 6.47 | 3.65 | 2.7 M | 497.44 M |
| INTU | Intuit Inc | 189.3083 | 91.26 B | 3.0724 | 1.65 | 2.58 M | 488.15 M |
| AVGO | Broadcom Inc. | 18.8187 | 1.4 T | 0.1873 | 1.01 | 19.93 M | 374.98 M |
| BZUN | Baozun Inc ADR | 32.44 | 200.48 M | 2.31 | 7.67 | 11.13 M | 361.02 M |
| UAL | United Airlines Holdings Inc | 92.86 | 36.63 B | 1.09 | 1.19 | 3.77 M | 350.23 M |
| AAL | American Airlines Group | 35.7322 | 8.73 B | 0.7085 | 2.02 | 8.7 M | 310.92 M |
| DXCM | Dexcom | 30.4025 | 29.62 B | 0.445 | 1.49 | 10.1 M | 307.11 M |
| EBAY | Ebay Inc | 25.1372 | 53.54 B | 0.1597 | 0.64 | 12.09 M | 303.98 M |
| LRCX | Lam Research Corp | 13.0741 | 250.84 B | 0.0968 | 0.75 | 22.89 M | 299.33 M |
| BILI | Bilibili Inc ADR | 15.14 | 6.06 B | 1.54 | 11.32 | 19.46 M | 294.64 M |
| ISRG | Intuitive Surg Inc | 163.8733 | 159.96 B | 2.1266 | 1.31 | 1.8 M | 294.44 M |
| LIN | Linde Plc | 141.9993 | 236.54 B | 1.0623 | 0.75 | 2.07 M | 294.07 M |
| ILMN | Illumina Inc | 301.4397 | 32.23 B | 8.5603 | 2.92 | 975.16 K | 293.95 M |
| CTSH | Cognizant Tech Sol | 61.614 | 28.93 B | 0.9511 | 1.57 | 4.76 M | 293.12 M |
| ADI | Analog Devices | 78.202 | 176.17 B | 0.5755 | 0.74 | 3.56 M | 278.49 M |
| WDC | Western Digital Cp | 33.047 | 98.74 B | 0.8596 | 2.67 | 8.19 M | 270.78 M |
| NXPI | Nxp Semiconductors | 73.6977 | 62.58 B | 1.5336 | 2.13 | 3.64 M | 268.18 M |
| PPLI | People Incorporated | 31.1845 | 3.16 B | 1.117 | 3.71 | 8.08 M | 251.88 M |
| FTNT | Fortinet Inc | 13.708 | 87.31 B | 0.30 | 2.24 | 17.9 M | 245.32 M |
| ALGN | Align Technology | 215.72 | 11.7 B | 5.62 | 2.67 | 1.13 M | 243.76 M |
| LULU | Lululemon Athletica | 123.88 | 12.83 B | 2.49 | 2.05 | 1.89 M | 233.9 M |
| WDAY | Workday Inc | 133.10 | 46.49 B | 6.29 | 4.96 | 1.73 M | 230.35 M |
| CSX | CSX Corp | 21.1682 | 90.99 B | 0.2985 | 1.43 | 10.8 M | 228.71 M |
| TTWO | Take-Two Interactive Software | 106.84 | 40.18 B | 2.12 | 2.02 | 2.07 M | 221.06 M |
| MELI | MercadoLibre Inc | 319.00 | 76.55 B | 5.21 | 1.66 | 692.04 K | 220.76 M |
| AMRN | Amarin Corp ADR | 379.40 | 488.11 M | 32.80 | 9.46 | 575.76 K | 218.45 M |
| CGC | Canopy Growth Corp | 337.40 | 292.72 M | 15.80 | 4.91 | 633.89 K | 213.87 M |
| DLTR | Dollar Tree Inc | 82.13 | 24.61 B | 0.61 | 0.75 | 2.46 M | 202.3 M |
| WYNN | Wynn Resorts Ltd | 98.469 | 8.56 B | 4.4518 | 4.74 | 2 M | 196.7 M |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 27.94 B | 1.5823 | 6.26 | 7.12 M | 191.23 M |
| ORLY | O'Reilly Automotive | 23.0388 | 72.33 B | 0.634 | 2.83 | 8.19 M | 188.64 M |
| PANW | Palo Alto Networks Inc | 27.8233 | 256.86 B | 0.1983 | 0.72 | 6.43 M | 178.79 M |
| Z | Zillow Group Cl C | 29.18 | 6.66 B | 0.95 | 3.37 | 6.11 M | 178.18 M |
| PDD | Pinduoduo Inc ADR | 23.66 | 118.18 B | 0.52 | 2.25 | 7.48 M | 177.03 M |
| ULTA | Ulta Beauty Inc | 303.76 | 27.57 B | 1.62 | 0.54 | 545.3 K | 165.64 M |
| REGN | Regeneron Pharmaceuticals | 340.8672 | 93.55 B | 5.8406 | 1.74 | 481.2 K | 164.03 M |
| ASML | ASML Holding N.V. ADR | 152.6277 | 549.12 B | 2.4024 | 1.6 | 1.07 M | 163.93 M |
| ONC | BeiGene, Ltd. | 129.40 | 46.3 B | 3.58 | 2.85 | 1.25 M | 161.32 M |
| OKTA | Okta Inc. | 51.69 | 29.49 B | 3.87 | 8.09 | 3.09 M | 159.8 M |
| EXPE | Expedia Group Inc | 110.2589 | 30.76 B | 1.4332 | 1.32 | 1.42 M | 156.7 M |
| CPRT | Copart Inc | 12.52 | 29.6 B | 0.70 | 5.92 | 12.4 M | 155.25 M |
| TLRY | Tilray Inc | 1093.10 | 431.54 M | 53.10 | 5.11 | 139.27 K | 152.24 M |
| FAST | Fastenal Company | 11.7805 | 60.8 B | 0.2804 | 2.44 | 12.84 M | 151.31 M |
| EQIX | Equinix Inc | 334.0051 | 100.25 B | 5.5742 | 1.7 | 440.2 K | 147.03 M |
| MAR | Marriot International | 110.7435 | 107.24 B | 1.5217 | 1.39 | 1.32 M | 145.9 M |
| SWKS | Skyworks Solutions | 58.6414 | 19.33 B | 0.7589 | 1.31 | 2.39 M | 140.29 M |
| NTES | Netease Inc ADR | 40.1601 | 82.89 B | 1.1657 | 2.99 | 3.29 M | 132.27 M |
| TROW | T Rowe Price Group | 70.0652 | 23.13 B | 1.8608 | 2.73 | 1.86 M | 130.34 M |
| IQ | Iqiyi Inc ADR | 20.36 | 926.33 M | 1.27 | 6.65 | 6.34 M | 129.04 M |
| STX | Seagate Technology | 31.9785 | 105.83 B | 0.3082 | 0.97 | 4.02 M | 128.52 M |
| SNPS | Synopsys Inc | 86.66 | 86.32 B | 1.49 | 1.75 | 1.45 M | 125.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 237.5408 | 11 B | 3.9988 | 1.71 | 527.4 K | 125.28 M |
| FISV | Fiserv Inc | 76.84 | 33.46 B | 0.76 | 1 | 1.59 M | 122.22 M |
| PTC | Ptc Inc | 84.72 | 21.19 B | 3.37 | 4.14 | 1.42 M | 120.11 M |
| SIRI | Sirius XM Holdings | 49.7256 | 10.9 B | 1.3995 | 2.9 | 2.31 M | 114.81 M |
| AKAM | Akamai Technologies | 67.88 | 11.94 B | 1.21 | 1.81 | 1.68 M | 113.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.583 | 30.71 B | 0.9007 | 3.03 | 3.63 M | 111.08 M |
| EYE | National Vision Holdings Inc | 36.96 | 1.42 B | 0.90 | 2.5 | 3.01 M | 111.07 M |
| ON | On Semiconductor | 18.58 | 24.65 B | 0.56 | 3.11 | 5.68 M | 105.46 M |
| JAZZ | Jazz Pharma Plc | 147.62 | 15.07 B | 1.99 | 1.37 | 686.6 K | 101.36 M |
| APA | Apa Corp | 29.685 | 15.17 B | 1.1205 | 3.92 | 3.39 M | 100.59 M |
| TSCO | Tractor Supply Company | 16.0548 | 18.94 B | 0.2183 | 1.38 | 5.93 M | 95.16 M |
| TNDM | Tandem Diabetes Care | 32.63 | 1.18 B | 4.18 | 14.69 | 2.88 M | 94.12 M |
| CHKP | Check Point Software | 107.99 | 14.72 B | 0.87 | 0.81 | 871.13 K | 94.07 M |
| URBN | Urban Outfitters Inc | 37.40 | 7.26 B | 0.82 | 2.24 | 2.47 M | 92.3 M |
| VOD | Vodafone Grp Plc ADR | 12.1439 | 36.1 B | 0.3453 | 2.93 | 7.54 M | 91.62 M |
| TTD | The Trade Desk | 11.853 | 6.11 B | 0.526 | 4.64 | 7.63 M | 90.46 M |
| FFIV | F5 Networks Inc | 168.62 | 17.66 B | 1.93 | 1.16 | 536.11 K | 90.4 M |
| TRMB | Trimble Navigation | 36.06 | 12.4 B | 0.56 | 1.58 | 2.5 M | 90.17 M |
| TRIP | Tripadvisor Inc | 52.8141 | 820.4 M | 0.5603 | 1.07 | 1.69 M | 89.31 M |
| ETSY | Etsy Inc | 44.02 | 7.75 B | 0.81 | 1.87 | 1.98 M | 87.34 M |
| WB | Weibo Corp ADR | 42.9043 | 1.6 B | 2.2931 | 5.65 | 2.03 M | 87.29 M |
| MTCH | Match Group Inc | 35.0552 | 8.88 B | 1.4421 | 4.29 | 2.47 M | 86.63 M |
| DOCU | Docusign Inc | 40.76 | 14.51 B | 2.43 | 6.34 | 2.09 M | 85.09 M |
| IDXX | Idexx Laboratories | 193.49 | 53.26 B | 1.33 | 0.69 | 438.36 K | 84.82 M |
| VRSN | Verisign Inc | 147.549 | 27.69 B | 2.1729 | 1.49 | 562.26 K | 82.96 M |
| CDW | CDW Corporation | 79.0845 | 19.6 B | 0.6657 | 0.85 | 1.05 M | 82.9 M |
| CTAS | Cintas Corp | 42.2822 | 88.29 B | 0.6763 | 1.63 | 1.95 M | 82.65 M |
| EXPD | Expeditors Intl | 66.768 | 23.84 B | 0.6033 | 0.91 | 1.22 M | 81.23 M |
| MRVL | Marvell Technology Inc | 15.0344 | 127.05 B | 0.4317 | 2.96 | 5.39 M | 81.03 M |
| COO | Cooper Companies | 66.4217 | 11.86 B | 1.2539 | 1.92 | 1.2 M | 79.81 M |
| NWL | Newell Rubbermaid Inc | 15.249 | 2.33 B | 0.119 | 0.79 | 5.04 M | 76.82 M |
| WIX | Wix.com Ltd | 86.89 | 3.18 B | 0.73 | 0.85 | 878.12 K | 76.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.6944 | 50.97 B | 0.4092 | 1.04 | 1.9 M | 75.41 M |
| PFG | Principal Financial Group Inc | 36.2265 | 23.55 B | 0.3513 | 0.98 | 2.06 M | 74.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 145.0272 | 272.28 B | 3.3293 | 2.35 | 14.72 M | 2.13 B |
| XYZ | Block, Inc | 62.62 | 51.67 B | 0.80 | 1.29 | 15.67 M | 981.28 M |
| V | Visa Inc | 127.7501 | 789.94 B | 0.9979 | 0.79 | 7.42 M | 947.48 M |
| CRM | Salesforce.com Inc | 121.8018 | 175.83 B | 2.8778 | 2.42 | 7.31 M | 890.53 M |
| DIS | Walt Disney Company | 108.2565 | 201.59 B | 1.1111 | 1.04 | 7.24 M | 784.05 M |
| GS | Goldman Sachs Group | 162.1147 | 249.73 B | 1.0606 | 0.66 | 4.11 M | 666.57 M |
| GE | General Electric Company | 36.1554 | 335.38 B | 0.7408 | 2.09 | 17.62 M | 637.06 M |
| DE | Deere & Company | 127.2635 | 181.09 B | 3.0139 | 2.43 | 4.99 M | 634.74 M |
| ORCL | Oracle Corporation | 44.6212 | 361.97 B | 0.2662 | 0.6 | 13.86 M | 618.43 M |
| C | Citigroup Inc | 48.6666 | 197.05 B | 0.2632 | 0.54 | 12.38 M | 602.5 M |
| XOM | Exxon Mobil Corporation | 60.5904 | 676.62 B | 0.4609 | 0.77 | 9.69 M | 586.86 M |
| UNP | Union Pacific Corp | 122.1162 | 172.38 B | 2.1525 | 1.79 | 4.78 M | 583.67 M |
| LOW | Lowe's Companies | 77.3129 | 125.98 B | 1.916 | 2.54 | 7.34 M | 567.82 M |
| MDT | Medtronic Inc | 75.5474 | 130.22 B | 0.6582 | 0.88 | 6.83 M | 515.94 M |
| NKE | Nike Inc | 69.0269 | 57.32 B | 1.1922 | 1.76 | 7.33 M | 505.7 M |
| CAT | Caterpillar Inc | 105.859 | 255.63 B | 1.3673 | 1.31 | 4.76 M | 503.86 M |
| CVX | Chevron Corp | 85.6142 | 414.8 B | 1.0704 | 1.27 | 5.62 M | 481.53 M |
| T | American Telephone and Telegraph Inc. | 15.6151 | 145.71 B | 0.1836 | 1.19 | 30.31 M | 473.24 M |
| IBM | International Business Machines | 83.0881 | 231.55 B | 0.96 | 1.17 | 5.58 M | 463.74 M |
| DD | Du Pont De.Nemours Inc | 28.5599 | 19.42 B | 0.3007 | 1.06 | 15.23 M | 434.99 M |
| EOG | Eog Resources | 80.1208 | 77.17 B | 2.7513 | 3.56 | 5.25 M | 420.91 M |
| SLB | Schlumberger N.V. | 38.4772 | 73.68 B | 0.5976 | 1.58 | 9.26 M | 356.4 M |
| CI | Cigna Corp | 190.7134 | 77.58 B | 1.7552 | 0.93 | 1.84 M | 350.72 M |
| DAL | Delta Air Lines Inc | 52.5036 | 57.37 B | 0.5253 | 1.01 | 6.51 M | 341.75 M |
| COP | ConocoPhillips | 51.3416 | 163.71 B | 1.1683 | 2.33 | 6.39 M | 328.21 M |
| MPC | Marathon Petroleum Corp | 50.6359 | 101.49 B | 1.462 | 2.97 | 6.44 M | 326.03 M |
| NVS | Novartis Ag ADR | 59.4539 | 307 B | 1.389 | 2.39 | 5.25 M | 311.89 M |
| BAX | Baxter International Inc | 57.4137 | 13.34 B | 1.1828 | 2.1 | 5.32 M | 305.41 M |
| TWLO | Twilio | 76.96 | 31.26 B | 1.07 | 1.41 | 3.93 M | 302.19 M |
| AIG | American International Group | 36.0649 | 40.31 B | 0.6578 | 1.86 | 8.34 M | 300.85 M |
| LIN | Linde Plc | 141.9993 | 1.0623 | 0.75 | 2.07 M | 294.07 M | |
| NOW | Servicenow Inc | 159.14 | 105.84 B | 1.90 | 1.21 | 1.82 M | 289.91 M |
| STZ | Constellation Brands Inc | 170.9047 | 24.02 B | 3.0712 | 1.83 | 1.68 M | 287.94 M |
| MS | Morgan Stanley | 34.7905 | 283.95 B | 0.5012 | 1.46 | 7.96 M | 277 M |
| OXY | Occidental Petroleum Corp | 60.5888 | 56.36 B | 1.4962 | 2.53 | 4.51 M | 272.98 M |
| W | Wayfair Inc | 88.16 | 15.29 B | 3.61 | 4.27 | 3 M | 264.68 M |
| PCG | Pacific Gas & Electric Company | 23.9528 | 28.57 B | 0.7787 | 3.36 | 10.69 M | 256.02 M |
| VLO | Valero Energy Corp | 59.0915 | 96.62 B | 0.4402 | 0.75 | 4.24 M | 250.78 M |
| MCO | Moody's Corp | 141.6496 | 87.19 B | 4.6133 | 3.37 | 1.76 M | 249.55 M |
| KEYS | Keysight Technologies Inc Comm | 57.33 | 46.33 B | 2.98 | 5.48 | 4.28 M | 245.33 M |
| BSX | Boston Scientific Corp | 34.60 | 61.96 B | 0.55 | 1.62 | 6.97 M | 241.23 M |
| NSC | Norfolk Southern Corp | 142.8832 | 71.86 B | 3.008 | 2.15 | 1.68 M | 240.27 M |
| OMC | Omnicom Group Inc | 58.5072 | 23.7 B | 0.7327 | 1.27 | 4.04 M | 236.46 M |
| SPGI | S&P Global Inc | 166.4824 | 135.62 B | 2.0055 | 1.22 | 1.4 M | 232.56 M |
| DHI | D.R. Horton | 32.9667 | 41.33 B | 0.8656 | 2.7 | 7.05 M | 232.43 M |
| BP | BP Plc ADR | 27.6436 | 114.69 B | 0.7837 | 2.92 | 8.28 M | 228.85 M |
| BLK | Blackrock Inc | 337.5849 | 182.05 B | 3.8925 | 1.17 | 673.91 K | 227.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.64 | 280.78 B | 1.68 | 2.8 | 3.66 M | 225.39 M |
| DXC | Dxc Technology Company | 55.768 | 2.31 B | 0.3833 | 0.69 | 4 M | 222.87 M |
| KSS | Kohl's Corp | 44.0117 | 2.61 B | 1.2281 | 2.87 | 4.94 M | 217.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.9795 | 1.95 T | 0.4539 | 1.49 | 7.01 M | 217.26 M |
| BDX | Becton Dickinson and Company | 165.3291 | 57.71 B | 1.8307 | 1.12 | 1.3 M | 215.19 M |
| AZO | Autozone | 819.21 | 51.77 B | 26.10 | 3.29 | 259.36 K | 212.47 M |
| DHR | Danaher Corp | 88.1523 | 161.86 B | 0.8307 | 0.95 | 2.4 M | 211.46 M |
| GM | General Motors Company | 32.0967 | 73.15 B | 0.4153 | 1.31 | 6.56 M | 210.41 M |
| CCL | Carnival Corp | 56.7276 | 39.77 B | 0.6236 | 1.11 | 3.62 M | 205.13 M |
| BBWI | Bath & Body Works Inc | 15.1171 | 4.31 B | 0.7927 | 5.53 | 13.52 M | 204.37 M |
| CMG | Chipotle Mexican Grill | 9.4252 | 43.55 B | 0.1926 | 2.09 | 21.59 M | 203.49 M |
| CNC | Centene Corp | 66.765 | 34.53 B | 1.605 | 2.46 | 3.02 M | 201.64 M |
| M | Macy's Inc | 23.745 | 6.03 B | 0.4663 | 2 | 8.47 M | 201.18 M |
| FDX | Fedex Corp | 194.6587 | 72.17 B | 1.0583 | 0.55 | 1.02 M | 198.54 M |
| KEY | Keycorp | 12.6646 | 22.02 B | 0.1543 | 1.23 | 15.39 M | 194.9 M |
| SCHW | The Charles Schwab Corp | 40.3392 | 158.22 B | 0.3057 | 0.76 | 4.81 M | 194.22 M |
| VALE | Vale S.A. ADR | 7.7287 | 49.32 B | 0.1508 | 1.99 | 25.06 M | 193.67 M |
| ETN | Eaton Corp | 63.5034 | 132.76 B | 0.9687 | 1.55 | 3.04 M | 192.79 M |
| SPOT | Spotify Technology S.A. | 131.98 | 123.97 B | 2.28 | 1.76 | 1.46 M | 192.16 M |
| VICI | Vici Properties Inc | 14.2973 | 27.3 B | 0.1268 | 0.89 | 12.76 M | 182.48 M |
| CF | Cf Industries Holdings | 36.942 | 17.75 B | 0.5349 | 1.47 | 4.93 M | 181.97 M |
| OVV | Ovintiv Inc | 30.1471 | 16.26 B | 1.3462 | 4.67 | 5.99 M | 180.56 M |
| PANW | Palo Alto Networks Inc | 27.8233 | 0.1983 | 0.72 | 6.43 M | 178.79 M | |
| FCX | Freeport-Mcmoran Inc | 10.4226 | 85.33 B | 0.4841 | 4.87 | 17.06 M | 177.77 M |
| HLT | Hilton Inc | 71.0633 | 83.78 B | 1.0576 | 1.51 | 2.5 M | 177.62 M |
| URI | United Rentals | 109.4407 | 65.36 B | 3.0507 | 2.87 | 1.58 M | 172.38 M |
| PSX | Phillips 66 | 69.9908 | 95.85 B | 0.8296 | 1.2 | 2.45 M | 171.3 M |
| LVS | Las Vegas Sands | 45.3688 | 26.38 B | 1.4232 | 3.24 | 3.61 M | 163.64 M |
| CP | Canadian Pacific Railway | 38.4127 | 80.15 B | 1.3525 | 3.65 | 4.25 M | 163.37 M |
| F | Ford Motor Company | 6.3037 | 49.68 B | 0.0346 | 0.55 | 25.88 M | 163.16 M |
| APTV | Aptiv Plc | 72.3438 | 7.98 B | 2.2108 | 3.15 | 2.24 M | 162.4 M |
| GME | Gamestop Corp | 3.2229 | 12.67 B | 0.3361 | 11.64 | 49.92 M | 160.9 M |
| WMB | Williams Companies | 16.6144 | 80.11 B | 0.2522 | 1.54 | 9.48 M | 157.51 M |
| KMI | Kinder Morgan | 11.3027 | 66.74 B | 0.1382 | 1.24 | 13.31 M | 150.44 M |
| HAL | Halliburton Company | 27.396 | 26.34 B | 0.4204 | 1.56 | 5.36 M | 146.79 M |
| MGM | MGM Resorts International | 25.2648 | 8.18 B | 0.9211 | 3.78 | 5.8 M | 146.47 M |
| GAP | Gap Inc | 20.0493 | 7.55 B | 0.8933 | 4.66 | 7.27 M | 145.8 M |
| STT | State Street Corp | 56.791 | 45.05 B | 0.709 | 1.26 | 2.56 M | 145.45 M |
| LUV | Southwest Airlines Company | 47.4248 | 21.76 B | 0.6172 | 1.32 | 2.95 M | 140.04 M |
| CPRI | Capri Holdings Ltd | 45.30 | 2.12 B | 1.07 | 2.42 | 3.05 M | 137.97 M |
| LEN | Lennar Corp | 34.6017 | 21.11 B | 0.5176 | 1.52 | 3.97 M | 137.29 M |
| OC | Owens Corning Inc | 44.5532 | 9.36 B | 1.0646 | 2.45 | 3.07 M | 136.9 M |
| AAP | Advance Auto Parts Inc | 153.0421 | 2.75 B | 2.7512 | 1.83 | 893.7 K | 136.77 M |
| SKYD | Skydance Corporation | 44.2997 | 40.39 B | 0.7008 | 1.61 | 3.04 M | 134.66 M |
| SU | Suncor Energy Inc | 24.5939 | 79.14 B | 1.0467 | 4.45 | 5.37 M | 132.1 M |
| NRG | NRG Energy | 31.5275 | 18.56 B | 0.223 | 0.71 | 4.18 M | 131.78 M |
| APH | Amphenol Corp | 19.762 | 184.18 B | 0.163 | 0.83 | 6.65 M | 131.5 M |
| TEL | TE Connectivity Ltd | 67.5302 | 59.52 B | 1.0515 | 1.58 | 1.94 M | 131.1 M |
| HRL | Hormel Foods Corp | 37.195 | 12.08 B | 0.393 | 1.07 | 3.52 M | 130.98 M |
| PHM | Pultegroup | 23.6522 | 25.24 B | 0.3042 | 1.3 | 5.51 M | 130.32 M |
| DVN | Devon Energy Corp | 20.2797 | 46.43 B | 0.7748 | 3.97 | 6.3 M | 127.74 M |
| LEA | Lear Corp | 117.6689 | 5.31 B | 3.0389 | 2.65 | 1.08 M | 127.11 M |
| PVH | Phillips-Van Heusen Corp | 110.4199 | 4.15 B | 3.737 | 3.5 | 1.15 M | 126.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 72.0283 | 1.6977 | 2.41 | 4 M | 287.84 M | |
| SU | Suncor Energy Inc | 32.5662 | 1.1123 | 3.54 | 5.62 M | 183.1 M | |
| TD | Toronto-Dominion Bank | 51.3712 | 0.484 | 0.95 | 3.38 M | 173.81 M | |
| ENB | Enbridge Inc | 27.1958 | 0.2332 | 0.86 | 5.23 M | 142.25 M | |
| WEED | Canopy Growth Corp | 446.40 | 21.20 | 4.99 | 301.21 K | 134.46 M | |
| CNR | Canadian National Railway Co. | 96.9192 | 2.8455 | 3.02 | 1.24 M | 120.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.8669 | 1.6409 | 3.33 | 2.23 M | 113.23 M | |
| BMO | Bank of Montreal | 68.7363 | 0.6609 | 0.97 | 1.62 M | 111.2 M | |
| BNS | Bank of Nova Scotia | 46.3495 | 0.4023 | 0.88 | 2.18 M | 101.2 M | |
| MFC | Manulife Fin | 14.8989 | 0.0834 | 0.56 | 6.44 M | 95.91 M | |
| CM | Canadian Imperial Bank of Commerce | 38.358 | 0.4191 | 1.1 | 2.47 M | 94.77 M | |
| ACB | Aurora Cannabis Inc | 990.00 | 26.3999 | 2.74 | 92.06 K | 91.13 M | |
| FNV | Franco-Nevada Corp | 86.1625 | 1.8529 | 2.2 | 1.01 M | 86.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0037 | 0.1988 | 1.68 | 7.02 M | 84.25 M | |
| GIB-A | CGI Inc | 81.5849 | 0.8026 | 0.99 | 811.65 K | 66.22 M | |
| BCE | BCE Inc | 34.5837 | 0.2728 | 0.8 | 1.88 M | 65.18 M | |
| BBD-B | Bombardier Inc Series B | 56.50 | 3.25 | 6.1 | 1.12 M | 63.29 M | |
| L | Loblaw CO | 12.5878 | 0.3795 | 3.11 | 4.92 M | 61.89 M | |
| PD | Precision Drilling Corp | 68.00 | 1.20 | 1.8 | 825.88 K | 56.16 M | |
| RCI-B | Rogers Communications Inc | 52.9329 | 0.6212 | 1.19 | 1.01 M | 53.22 M | |
| CSU | Constellation Software Inc | 794.1477 | 23.8641 | 3.1 | 66.79 K | 53.04 M | |
| MG | Magna International Inc | 48.5808 | 0.8897 | 1.87 | 1.07 M | 52.22 M | |
| AEM | Agnico Eagle Mines Ltd | 42.0953 | 1.4483 | 3.56 | 1.19 M | 50.05 M | |
| SLF | Sun Life Financial Inc | 35.5077 | 0.448 | 1.28 | 1.4 M | 49.68 M | |
| ABX | Barrick Mining Corp | 14.8794 | 0.4168 | 2.88 | 3.25 M | 48.41 M | |
| VET | Vermilion Energy Inc | 24.6542 | 0.9071 | 3.82 | 1.9 M | 46.9 M | |
| AC | Air Canada | 25.36 | 0.61 | 2.46 | 1.84 M | 46.72 M | |
| FTS | Fortis Inc | 35.0385 | 0.3773 | 1.09 | 1.3 M | 45.5 M | |
| NA | National Bank of Canada | 44.5445 | 0.4367 | 0.99 | 1.01 M | 44.8 M | |
| TECK-B | Teck Resources Limited | 25.1979 | 0.4898 | 1.98 | 1.77 M | 44.59 M | |
| BN | Brookfield Corporation | 18.6202 | 0.2047 | 1.11 | 2.37 M | 44.09 M | |
| FM | First Quantum Minerals Ltd | 12.6329 | 1.2909 | 11.38 | 3.44 M | 43.49 M | |
| MRU | Metro Inc | 39.0662 | 1.1597 | 3.06 | 1.09 M | 42.43 M | |
| T | Telus Corp | 15.4657 | 0.1017 | 0.66 | 2.64 M | 40.84 M | |
| IMO | Imperial Oil | 32.9197 | 0.4902 | 1.51 | 1.23 M | 40.56 M | |
| OVV | Ovintiv Inc | 40.211 | 1.8817 | 4.91 | 1 M | 40.26 M | |
| ATRL | Atkinsrealis Group Inc | 47.5874 | 1.6238 | 3.53 | 768.42 K | 36.57 M | |
| GIL | Gildan Activewear Inc | 36.6558 | 0.2209 | 0.61 | 950.3 K | 34.83 M | |
| MX | Methanex Corp | 64.7027 | 0.492 | 0.77 | 532.49 K | 34.45 M | |
| OTEX | Open Text Corp | 36.7749 | 0.7805 | 2.17 | 933.8 K | 34.34 M | |
| WCN | Waste Connections Inc | 94.9339 | 0.4725 | 0.5 | 360.5 K | 34.22 M | |
| GOOS | Canada Goose Holdings Inc | 86.40 | 2.45 | 2.92 | 384.9 K | 33.26 M | |
| EMP-A | Empire Company Limited | 22.3209 | 0.5897 | 2.71 | 1.48 M | 33.08 M | |
| BHC | Bausch Health Companies Inc | 30.59 | 0.31 | 1.02 | 1.03 M | 31.65 M | |
| CVE | Cenovus Energy Inc | 8.6129 | 0.1616 | 1.91 | 3.66 M | 31.57 M | |
| QSR | Restaurant Brands International Inc | 56.3899 | 2.2429 | 4.14 | 558.1 K | 31.47 M | |
| DOO | Brp Inc | 41.7983 | 2.0293 | 5.1 | 645.1 K | 26.96 M | |
| QBR-B | Quebecor Inc | 22.1088 | 0.2444 | 1.12 | 1.08 M | 23.79 M | |
| IAG | IA Financial Corp Inc | 38.0444 | 0.366 | 0.97 | 611.8 K | 23.28 M | |
| BBD-A | Bombardier Inc | 58.50 | 4.00 | 7.34 | 384.56 K | 22.5 M | |
| CCL-B | CCL Industries Inc | 45.1615 | 0.2685 | 0.6 | 482.26 K | 21.78 M | |
| LNR | Linamar Corp | 45.5554 | 0.6546 | 1.46 | 454.49 K | 20.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2317 | 0.4016 | 1.15 | 523.82 K | 18.45 M | |
| PBH | Premium Brands Holdings Corp | 57.1079 | 2.0544 | 3.73 | 314.44 K | 17.96 M | |
| WPM | Wheaton Precious Metals Corp | 19.5743 | 0.4986 | 2.61 | 910.01 K | 17.81 M | |
| LUN | Lundin Mining Corp | 4.5036 | 0.2905 | 6.9 | 3.87 M | 17.44 M | |
| BYD | Boyd Group Services Inc | 104.1994 | 2.2597 | 2.22 | 163.6 K | 17.05 M | |
| ALA | AltaGas Ltd | 11.3465 | 0.0718 | 0.64 | 1.45 M | 16.49 M | |
| K | Kinross Gold Corp | 3.2133 | 0.081 | 2.59 | 4.83 M | 15.51 M | |
| SAP | Saputo Inc | 33.5056 | 0.7116 | 2.17 | 454.8 K | 15.24 M | |
| IFP | Interfor Corp | 14.593 | 0.1408 | 0.97 | 986.4 K | 14.39 M | |
| PXT | Parex Resources Inc | 12.0852 | 0.1655 | 1.39 | 1.17 M | 14.15 M | |
| BB | Blackberry Ltd | 11.63 | 0.10 | 0.87 | 1.19 M | 13.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9301 | 0.122 | 0.77 | 842.13 K | 13.42 M | |
| CHR | Chorus Aviation Inc | 40.1154 | 0.751 | 1.91 | 322.54 K | 12.94 M | |
| FTT | Finning Intl | 21.786 | 0.5834 | 2.75 | 514.26 K | 11.2 M | |
| KXS | Kinaxis Inc | 65.52 | 0.52 | 0.8 | 169 K | 11.07 M | |
| AQN | Algonquin Power and Utilities Corp | 9.2592 | 0.1194 | 1.31 | 1.18 M | 10.9 M | |
| CRON | Cronos Group Inc | 11.26 | 0.40 | 3.68 | 942.8 K | 10.62 M | |
| NPI | Northland Power Inc | 13.9523 | 0.484 | 3.59 | 716.71 K | 10 M | |
| IMG | Iamgold Corp | 4.44 | 0.25 | 5.97 | 2.05 M | 9.12 M | |
| WCP | Whitecap Resources Inc | 3.2684 | 0.1236 | 3.93 | 2.74 M | 8.97 M | |
| CIGI | Colliers International Group Inc | 82.2078 | 1.6439 | 2.04 | 96.71 K | 7.95 M | |
| TFII | Tfi International Inc | 38.7273 | 0.9296 | 2.46 | 201.17 K | 7.79 M | |
| LB | Laurentian Bank | 27.4417 | 0.1687 | 0.62 | 281.29 K | 7.72 M | |
| X | TMX Group Ltd | 13.2589 | 0.2111 | 1.62 | 572.6 K | 7.59 M | |
| ACO-X | ATCO Ltd | 29.5508 | 0.1755 | 0.6 | 256.85 K | 7.59 M | |
| FSV | Firstservice Corp | 93.1174 | 1.0103 | 1.1 | 80.8 K | 7.52 M | |
| OGC | Oceanagold Corp | 11.5331 | 0.1156 | 1.01 | 648.37 K | 7.48 M | |
| HBM | Hudbay Minerals Inc | 6.4076 | 0.2547 | 4.14 | 1.14 M | 7.29 M | |
| DSG | Descartes Sys | 36.56 | 0.45 | 1.25 | 193.24 K | 7.06 M | |
| PAAS | Pan American Silver Corp | 16.0901 | 0.5569 | 3.59 | 417.73 K | 6.72 M | |
| TOU | Tourmaline Oil Corp | 12.8859 | 0.3016 | 2.4 | 520.9 K | 6.71 M | |
| CPX | Capital Power Corp | 17.8382 | 0.1578 | 0.89 | 356.56 K | 6.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3114 | 0.4084 | 1.86 | 281.84 K | 6.29 M | |
| CCA | Cogeco Communications Inc | 46.7061 | 0.6586 | 1.43 | 132.94 K | 6.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.8854 | 0.2603 | 0.66 | 145.14 K | 5.79 M | |
| ATZ | Aritzia Inc | 18.30 | 0.19 | 1.05 | 308.1 K | 5.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.896 | 0.1653 | 0.76 | 240.87 K | 5.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7452 | 0.4268 | 1.21 | 144.15 K | 5.15 M | |
| IGM | Igm Financial Inc | 21.4277 | 0.2765 | 1.31 | 234.56 K | 5.03 M | |
| KEL | Kelt Exploration Ltd | 5.03 | 0.26 | 5.45 | 921.9 K | 4.64 M | |
| SIS | Savaria Corp | 10.6995 | 0.2065 | 1.97 | 422.4 K | 4.52 M | |
| ATS | Ats Corp | 17.04 | 0.22 | 1.31 | 263.5 K | 4.49 M | |
| PSI | Pason Systems Inc | 15.2916 | 0.0853 | 0.56 | 274.99 K | 4.21 M | |
| ELD | Eldorado Gold | 4.1931 | 0.1498 | 3.7 | 995.4 K | 4.17 M | |
| GTE | Gran Tierra Energy Inc | 34.70 | 0.70 | 2.06 | 112.62 K | 3.91 M | |
| AGI | Alamos Gold Inc Cls A | 4.4734 | 0.0565 | 1.28 | 867.63 K | 3.88 M | |
| MFI | Maple Leaf Foods | 19.2654 | 0.179 | 0.94 | 200.04 K | 3.85 M | |
| PSK | Prairiesky Royalty Ltd | 7.3687 | 0.2204 | 3.08 | 518.8 K | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 5.55 | 797 | 2.73 | 96.81 | 33.45 M | 185.65 M |
| LNWO | Light & Wonder, Inc. | 17.56 | 6.05 B | 1.59 | 9.96 | 2.61 M | 45.87 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 13.00 | 48.15 | 259.92 K | 10.4 M |
| HOS | Hornbeck Offshore Services, Inc | 7.81 | 1.74 B | 0.17 | 2.23 | 694 K | 5.42 M |
| EMWPF | Eros Media World Plc | 176.20 | 1.9 K | 11.20 | 6.79 | 23.98 K | 4.23 M |
| MMMM | Quad M Solutions Inc | 35.00 | 15.00 | 75 | 100.6 K | 3.52 M | |
| MBGAF | Mercedes-Benz Group AG | 48.1512 | 43.99 B | 1.103 | 2.34 | 63 K | 3.03 M |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | 0.31 | 1.99 | 137.4 K | 2.18 M |
| ZVOI | Zovio Inc | 7.81 | 137.92 K | 0.05 | 0.64 | 182.48 K | 1.43 M |
| BRDCY | Bridgestone Corporation | 17.9533 | 32.14 B | 0.2468 | 1.39 | 46.01 K | 826.03 K |
| SIMPQ | Simply Inc | 31.30 | 1.55 K | 3.80 | 13.82 | 24.3 K | 760.62 K |
| HMLPF | HMLPF | 24.91 | 0.1274 | 0.51 | 19.77 K | 492.42 K | |
| SYNE | Synthesis Energy Systems Inc | 10.80 | 157 | 0.80 | 8 | 39.08 K | 422.11 K |
| WDBG | Woodbrook Group Holdings Inc | 62.1622 | 42 | 12.6127 | 25.45 | 5.24 K | 325.48 K |
| PSBXP | PS Business Parks Inc. | 16.9136 | 0.1851 | 1.11 | 19.1 K | 323.05 K | |
| SNNVF | Sunniva Inc | 3.256 | 0.056 | 1.75 | 95.23 K | 310.08 K | |
| TGHI | Touchpoint Group Holdings Inc | 4.3241 | 344.25 K | 0.0791 | 1.86 | 56.25 K | 243.24 K |
| MJARF | MJardin Group Inc | 6.1071 | 1 | 0.174 | 2.93 | 38.32 K | 234.03 K |
| EWLL | eWellness Healthcare Corporation | 6.715 | 1.215 | 22.09 | 32.94 K | 221.22 K | |
| GTCH | GBT Technologies Inc | 2255.00 | 2.44 M | 155.00 | 7.38 | 75 | 169.12 K |
| AFFU | Affluence Corporation | 312.50 | 32.74 K | 250.00 | 400 | 500 | 156.25 K |
| SEII | Sharing Economy International Inc | 103.50 | 645.17 K | 1.00 | 0.98 | 1.46 K | 151.42 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 16.83 B | 0.0486 | 1.44 | 12.1 K | 41.4 K |
| TREVQ | Trevali Mining Corporation | 3.40 | 0.29 | 9.32 | 9.74 K | 33.12 K | |
| STMH | Stem Holdings Inc | 240.00 | 12.00 | 5.26 | 96 | 23.04 K | |
| TRLFF | True Leaf Brands Inc | 3.411 | 0.171 | 5.28 | 1.83 K | 6.26 K | |
| TOYOF | Toyota Motor Corporation | 6.2428 | 251.94 B | 0.1418 | 2.32 | 238 | 1.49 K |
| CLABF | Core One Labs Inc | 27.9743 | 0.3264 | 1.18 | 46 | 1.29 K | |
| CBDL | CBD Life Sciences Inc | 94.2001 | 1.22 M | 16.20 | 20.77 | 12 | 1.13 K |
| DNAX | DNA Brands Inc | 6.86 | 339.48 K | 0.06 | 0.88 | 88 | 603.68 |
| KUBR | Kuber Resources Corporation | 7.00 | 126.05 K | 3.00 | 75 | 15 | 105 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 99099.125 | 11 | 0 | 0 |
| RNVA | Rennova Health Inc | 120000.00 | 4.31 M | 9000.00 | 8.11 | 0 | 0 |
| HCANF | Halo Collective Inc | 2699.00 | 15.08 K | 106.30 | 4.1 | 0 | 0 |
| WEXPF | Western Exploration Inc | 63.4322 | 24.77 M | 2.0345 | 3.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.20 | 0.80 | 2.82 | 66.23 K | 1.93 M | |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 102.5 K | 717.5 K | |
| ITR | Integra Resources Corp | 4.375 | 0.0625 | 1.45 | 93.66 K | 409.78 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.50 | 5.62 | 7.5 K | 352.5 K | |
| DHB | Delivra Health Brands Inc. | 4.50 | 0.20 | 4.65 | 73.86 K | 332.37 K | |
| BTR | Bonterra Resources Inc | 3.06 | 0.02 | 0.66 | 81 K | 247.86 K | |
| MPH | Medicure Inc | 6.00 | 0.29 | 5.08 | 35.1 K | 210.6 K | |
| NPR | North Peak Resources Ltd | 3.54 | 0.16 | 4.73 | 26.7 K | 94.52 K | |
| LITT | Roadman Investments Corp | 4.6667 | 1.6334 | 53.85 | 10.91 K | 50.92 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.15 | 4.76 | 12.5 K | 41.25 K | |
| URZ | Urz Energy Corp | 11.50 | 0.25 | 2.22 | 3.41 K | 39.24 K | |
| COV | Covalon Technologies Ltd | 5.1987 | 0.224 | 4.5 | 7.3 K | 37.95 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 5.38 K | 29.07 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 708 | 17.7 K | |
| AVG | Avidian Gold Corp | 6.00 | 0.075 | 1.27 | 2.78 K | 16.68 K | |
| QST | Questor Technology Inc | 3.13 | 0.13 | 4.33 | 3.8 K | 11.89 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 296 | 8.14 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.10 | 2.9 | 1.95 K | 6.92 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 210 | 3.78 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 1.25 | 35.71 | 500 | 2.38 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 9 | 90 |