Gainers for 4 December 2018 from 00:00:00 until 23:59:59
Gainers for 4 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YCBD | Cbdmd Inc | 1465.1986 | 5.59 M | 75.60 | 5.44 | 8.92 K | 13.07 M |
| OGEN | Oragenics Inc | 2448.00 | 1.58 M | 144.00 | 6.25 | 2.7 K | 6.6 M |
| EVI | Evi Industries Inc | 35.2259 | 270.19 M | 0.8648 | 2.52 | 47.7 K | 1.68 M |
| OPTT | Ocean Power Tech Inc | 8.60 | 3.86 M | 0.60 | 7.5 | 130.22 K | 1.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8123 | 278.41 M | 0.0817 | 0.94 | 56.9 K | 501.42 K |
| MHH | Mastech Holdings Inc | 6.59 | 75.9 M | 0.11 | 1.7 | 29.96 K | 197.41 K |
| GRF | Eagle Capital Growth Fund | 5.0111 | 39.68 M | 0.27 | 5.69 | 23.7 K | 118.76 K |
| MXC | Mexco Energy Corp | 3.7117 | 21.32 M | 0.1454 | 4.08 | 31.7 K | 117.66 K |
| INUV | Inuvo Inc | 11.60 | 6.76 M | 0.40 | 3.57 | 7.08 K | 82.13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7748 | 0.2023 | 1.22 | 3.51 K | 58.9 K | |
| ELMD | Electromed Inc | 5.81 | 225.16 M | 0.11 | 1.93 | 9.4 K | 54.61 K |
| TGEN | TGEN | 3.99 | 51.92 M | 0.14 | 3.64 | 9.95 K | 39.69 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.7115 | 1.0115 | 5.71 | 1.93 K | 36.02 K | |
| EQX | Equinox Gold Corp | 3.4468 | 13.45 B | 0.0255 | 0.75 | 7.62 K | 26.27 K |
| CTGO | Contango Ore Inc | 18.65 | 520 M | 1.15 | 6.57 | 1.06 K | 19.71 K |
| BKTI | Bk Technologies Inc | 16.2503 | 252.32 M | 0.3532 | 2.22 | 889 | 14.45 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | 0.20 | 1.96 | 1.13 K | 11.78 K |
| XTNT | Xtant Medical Holdings Inc | 3.49 | 40.6 M | 0.07 | 2.05 | 1.92 K | 6.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.50 | 4.23 M | 2.60 | 5.11 | 91 | 4.87 K |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 71.65 M | 161.9492 | 3.54 | 1 | 4.74 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | 0.1572 | 1.36 | 396 | 4.65 K |
| ESP | Espey Mfg. & Electronics | 22.5286 | 140.16 M | 0.1534 | 0.69 | 200 | 4.51 K |
| BESS | Bimergen Energy Corporation | 16.80 | 21.51 M | 2.80 | 20 | 26 | 436.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | 1.0473 | 3.23 | 296 | 9.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.25 | 633.83 B | 0.30 | 0.57 | 738.13 K | 39.31 M |
| CL | Crude Oil | 53.25 | 0.30 | 0.57 | 738.13 K | 39.31 M | |
| BZ | Brent Crude | 62.08 | 0.39 | 0.63 | 277.42 K | 17.22 M | |
| ZL | Soybean Oil | 28.90 | 0.33 | 1.16 | 57.38 K | 1.66 M | |
| SI | Silver | 14.64 | 1.07 B | 0.141 | 0.97 | 76.61 K | 1.12 M |
| GC | Gold | 1241.10 | 7.20 | 0.58 | 474 | 588.28 K | |
| CPO | Palm Oil | 485.50 | 6.50 | 1.36 | 0 | 0 | |
| ZB | U.S. Treasury Bond Futures | 142.7813 | 1.625 | 1.15 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.86 | 158.08 M | 3.55 | 7.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXC | Exelon Corp | 25.9741 | 47.21 B | 0.2601 | 1.01 | 12.37 M | 321.21 M |
| CRON | Cronos Group Inc | 10.74 | 1.33 B | 0.57 | 5.6 | 26.37 M | 283.22 M |
| AZN | Astrazeneca Plc ADR | 66.2341 | 289.14 B | 0.515 | 0.78 | 2.98 M | 197.24 M |
| MKTX | Marketaxess Holdings | 206.7476 | 5.83 B | 2.5146 | 1.23 | 450.9 K | 93.22 M |
| EVRG | Evergy Inc | 45.5755 | 20.18 B | 0.2505 | 0.55 | 2.05 M | 93.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 44.1618 | 48.79 B | 1.0218 | 2.37 | 1.84 M | 81.06 M |
| LNT | Alliant Energy Corp | 36.7556 | 18.85 B | 0.2149 | 0.59 | 1.35 M | 49.49 M |
| SLNG | Stabilis Solutions Inc | 11.92 | 66.57 M | 3.28 | 37.96 | 3.77 M | 44.9 M |
| BJRI | Bj's Restaurants Inc | 53.4526 | 1.18 B | 0.3445 | 0.65 | 581.3 K | 31.07 M |
| RGLD | Royal Gold Inc | 69.4696 | 22.46 B | 0.4134 | 0.6 | 428.5 K | 29.77 M |
| LSCC | Lattice Semicond | 6.51 | 14.94 B | 0.04 | 0.62 | 3.64 M | 23.68 M |
| WING | Wingstop Inc | 56.543 | 4.42 B | 0.5859 | 1.05 | 401.1 K | 22.68 M |
| GRPN | Groupon Cl A | 63.00 | 629.91 M | 0.60 | 0.96 | 324.82 K | 20.46 M |
| TWST | Twist Bioscience Corp | 29.85 | 8.01 B | 2.32 | 8.43 | 433.92 K | 12.95 M |
| DRK | DarkHorse Technologies Inc. | 332.50 | 16.61 M | 28.70 | 9.45 | 31.54 K | 10.49 M |
| ANY | Sphere 3D Corp | 332.50 | 30.54 M | 28.70 | 9.45 | 31.54 K | 10.49 M |
| CERS | Cerus Corp | 5.43 | 407.95 M | 0.08 | 1.5 | 1.78 M | 9.67 M |
| CWST | Casella Waste Sys | 32.55 | 6.25 B | 0.31 | 0.96 | 247.01 K | 8.04 M |
| INDP | Indaptus Therapeutics Inc | 17539.2031 | 442.36 M | 403.2031 | 2.35 | 455 | 7.98 M |
| COLL | Collegium Pharma | 19.30 | 752.34 M | 0.19 | 0.99 | 380.22 K | 7.34 M |
| QTTB | Q32 Bio Inc | 426.78 | 276.8 M | 3.42 | 0.81 | 13.95 K | 5.95 M |
| ALDX | Aldeyra Therapeu | 10.04 | 38.23 M | 0.78 | 8.42 | 499.58 K | 5.02 M |
| STIM | Neuronetics Inc | 18.54 | 167.12 M | 0.54 | 3 | 239.03 K | 4.43 M |
| LAB | Standard Biotools Inc | 8.11 | 251.09 M | 0.13 | 1.63 | 467.4 K | 3.79 M |
| AUTL | Autolus Therapeutics Plc ADR | 42.69 | 340.69 M | 1.51 | 3.67 | 88.46 K | 3.78 M |
| LFVN | Lifevantage Cp | 12.6495 | 65.72 M | 0.2158 | 1.74 | 283.1 K | 3.58 M |
| CNVS | CNVS | 18.20 | 40.48 M | 2.80 | 18.18 | 190.59 K | 3.47 M |
| CRMD | Cormedix Inc | 6.75 | 414.66 M | 0.10 | 1.5 | 315.06 K | 2.13 M |
| CCEC | Capital Clean Energy Carriers Corp | 11.6591 | 1.24 B | 0.2361 | 2.07 | 169.56 K | 1.98 M |
| VTVT | Vtv Theraptcs Cl A | 84.00 | 84.37 M | 4.40 | 5.53 | 18.58 K | 1.56 M |
| AGMH | Agm Group Holdings Inc Cl A | 1912.50 | 1.61 M | 47.50 | 2.55 | 717 | 1.37 M |
| RIBT | Ricebran Technologie | 33.10 | 1.00 | 3.12 | 39.96 K | 1.32 M | |
| LITS | MEI Pharma, Inc. Common Stock | 43.50 | 31.54 M | 1.3982 | 3.32 | 30 K | 1.3 M |
| SOWG | Sow Good Inc | 7.20 | 45.43 M | 1.17 | 19.4 | 175.25 K | 1.26 M |
| RDNW | RideNow Group, Inc. | 129.20 | 212.22 M | 1.60 | 1.25 | 9.58 K | 1.24 M |
| LIQT | Liqtech International Inc | 50.24 | 9.69 M | 2.24 | 4.67 | 24.5 K | 1.23 M |
| VSA | VSA | 6.96 | 6.56 M | 0.04 | 0.58 | 160.2 K | 1.12 M |
| MTVA | MetaVia Inc. | 79860.00 | 9.42 M | 3300.00 | 4.31 | 13 | 1.04 M |
| LQDA | Liquidia Corp | 24.59 | 3.97 B | 0.14 | 0.57 | 41.2 K | 1.01 M |
| NRC | National Research Corp | 33.3866 | 548.79 M | 0.1865 | 0.56 | 29.89 K | 997.83 K |
| FLNT | Fluent Inc | 21.60 | 121.37 M | 0.30 | 1.41 | 44.05 K | 951.48 K |
| WTER | Alkaline Water Company | 595.50 | 1.18 M | 40.50 | 7.3 | 1.58 K | 938.51 K |
| GLMD | Galmed Pharmaceutica | 1623.6002 | 4.96 M | 26.9999 | 1.69 | 554 | 899.47 K |
| SLS | Sellas Life Sciences Group Inc | 93.00 | 1.7 B | 0.50 | 0.54 | 9.65 K | 897.64 K |
| EOCN | EOCN | 12988.7998 | 2.93 M | 216.00 | 1.69 | 69 | 896.23 K |
| PTGX | Protagonist Therapeutics Inc | 6.37 | 8.54 B | 0.05 | 0.79 | 122.45 K | 779.99 K |
| CUE | Cue Biopharma Inc | 5.00 | 136.06 M | 0.18 | 3.73 | 147.05 K | 735.24 K |
| EVLO | Evelo Biosciences Inc | 217.80 | 1.9 K | 8.80 | 4.21 | 3.32 K | 723.1 K |
| BLNE | BLNE | 1280.00 | 20.09 M | 30.00 | 2.4 | 561 | 718.08 K |
| ARVN | Arvinas Inc | 17.00 | 419.76 M | 1.71 | 11.18 | 42.22 K | 717.65 K |
| RDGT | Ridgetech, Inc. | 504.00 | 3.63 M | 9.60 | 1.94 | 1.33 K | 671.33 K |
| CBNK | Capital Bancorp Inc | 12.9728 | 692.17 M | 0.282 | 2.22 | 50.31 K | 652.62 K |
| NESR | National Energy Services Reunited Corp | 8.73 | 2.01 B | 0.20 | 2.34 | 74.02 K | 646.2 K |
| AYTU | Aytu Biopharma Inc | 216.00 | 19.89 M | 8.00 | 3.85 | 2.92 K | 630.29 K |
| SRAX | Social Reality Inc | 3.02 | 2.94 K | 0.07 | 2.37 | 196.14 K | 592.33 K |
| BIMI | Bimi Intl Medical Inc | 576.00 | 349 | 13.50 | 2.4 | 996 | 573.7 K |
| TAOP | Taoping Inc | 2016.00 | 3.05 M | 36.00 | 1.82 | 257 | 518.11 K |
| WINA | Winmark Corp | 134.449 | 944.01 M | 1.4504 | 1.09 | 3.68 K | 494.23 K |
| ENVB | Enveric Biosciences Inc | 243000.0938 | 6.37 M | 18000.0938 | 8 | 2 | 486 K |
| BIOCQ | Biocept Inc. | 342.00 | 788 | 21.00 | 6.54 | 1.27 K | 435.02 K |
| OCGN | Ocugen Inc | 25.278 | 313.86 M | 0.198 | 0.79 | 16.98 K | 429.22 K |
| NHTC | Natural Hlth Trd | 8.7175 | 6.54 M | 0.1494 | 1.74 | 45.3 K | 394.9 K |
| BSVN | Bank7 Corp | 14.7303 | 628.19 M | 0.2608 | 1.8 | 24.68 K | 363.59 K |
| ENSC | Ensysce Biosciences Inc | 35316.0234 | 6.4 M | 180.0117 | 0.51 | 9 | 317.84 K |
| TPST | Tempest Therapeutics Inc | 2193.7495 | 7.61 M | 49.4285 | 2.31 | 142 | 311.51 K |
| LAKE | Lakeland Inds Inc | 12.9525 | 88.89 M | 0.1467 | 1.15 | 23.29 K | 301.72 K |
| PLBC | Plumas Bancorp | 20.3762 | 433.53 M | 0.1698 | 0.84 | 14.7 K | 299.53 K |
| PDEX | Pro-Dex Inc | 14.49 | 202.1 M | 0.09 | 0.63 | 20.45 K | 296.35 K |
| ZVRA | Zevra Therapeutics Inc. | 41.60 | 689.66 M | 0.56 | 1.36 | 6.95 K | 289.12 K |
| MTEX | Mannatech Inc | 16.0336 | 15.65 M | 0.1065 | 0.67 | 15.39 K | 246.74 K |
| EVFM | Evofem Biosciences Inc | 7218.75 | 834.94 K | 487.50 | 7.24 | 27 | 194.91 K |
| ESEA | Euroseas Ltd | 4.3705 | 447.31 M | 0.1659 | 3.95 | 41.99 K | 183.5 K |
| NTRP | Nexttrip Inc | 320.00 | 16.98 M | 14.00 | 4.58 | 572 | 183.04 K |
| PNRG | Primeenergy Cp | 77.70 | 293.79 M | 1.7001 | 2.24 | 2.31 K | 179.72 K |
| ANIX | Anixa Biosciences Inc | 3.98 | 110.38 M | 0.05 | 1.27 | 43.36 K | 172.56 K |
| CYPH | Cypherpunk Technologies Inc. | 36.80 | 310.36 M | 0.70 | 1.94 | 4.56 K | 167.81 K |
| BGMS | Bio Green Med Solution, Inc. | 31630.3457 | 5.7 M | 347.5879 | 1.11 | 5 | 158.15 K |
| RDVT | Red Violet Inc | 7.0414 | 1.13 B | 0.0496 | 0.71 | 21.07 K | 148.38 K |
| HFFG | HF Foods Group Inc | 12.64 | 81.74 M | 0.46 | 3.78 | 11.17 K | 141.23 K |
| BBGI | Beasley Broadcast Group | 90.0704 | 12.11 M | 1.6245 | 1.84 | 1.47 K | 132.76 K |
| RMCF | Rocky MT Chocolate | 7.7366 | 7.97 M | 0.2338 | 3.12 | 17.13 K | 132.51 K |
| LPCN | Lipocine Inc | 24.82 | 12.94 M | 0.17 | 0.69 | 5.27 K | 130.78 K |
| BBCP | Concrete Pumping Holdings Inc | 9.0369 | 478.74 M | 0.1329 | 1.49 | 12.62 K | 114.02 K |
| LNAI | Lunai Bioworks Inc. | 69.50 | 746.17 K | 2.50 | 3.73 | 1.64 K | 113.98 K |
| BKSC | Bank of So Car Cp | 13.023 | 107.47 M | 0.2471 | 1.93 | 8.75 K | 113.9 K |
| ABAT | American Battery Technology Co. | 3.075 | 190.34 M | 0.225 | 7.89 | 34.96 K | 107.5 K |
| EFSI | Eagle Financial Services Inc | 25.6336 | 247.36 M | 0.1372 | 0.54 | 4.12 K | 105.61 K |
| IMNN | Imunon Inc | 338.5638 | 4.74 M | 1.7014 | 0.51 | 292 | 98.86 K |
| ETON | Eton Pharmaceutcials Inc | 6.25 | 1.61 B | 0.05 | 0.81 | 14.13 K | 88.34 K |
| MIND | Mitcham Industries Inc | 36.90 | 30.36 M | 0.70 | 1.93 | 2.36 K | 87.08 K |
| RBCN | Rubicon Technology | 8.81 | 44.64 M | 0.61 | 7.44 | 9.8 K | 86.34 K |
| ESTA | Establishment Labs Holdings Inc | 26.47 | 2 B | 0.53 | 2.04 | 3.06 K | 80.95 K |
| XMAX | XMax Inc. | 25.00 | 345.79 M | 0.25 | 1.01 | 2.98 K | 74.5 K |
| DOMH | Dominari Holdings Inc | 46.6102 | 33.94 M | 0.5484 | 1.19 | 1.52 K | 70.94 K |
| COCP | Cocrystal Pharma Inc | 43.20 | 20.03 M | 0.60 | 1.41 | 1.4 K | 60.48 K |
| ARTL | Artelo Biosciences Inc | 302.40 | 1.05 M | 5.40 | 1.82 | 200 | 60.48 K |
| ARKR | Ark Restaurants Cp | 19.401 | 16.16 M | 0.6962 | 3.72 | 3.09 K | 60.03 K |
| SNWV | Sanuwave Health Inc | 93.75 | 18.84 M | 3.75 | 4.17 | 610 | 57.19 K |
| DRIO | Dario Health Corp | 17.80 | 23.27 M | 1.40 | 8.54 | 3.19 K | 56.87 K |
| TARA | Artara Therapeutics Inc | 70.80 | 135.92 M | 2.80 | 4.12 | 731 | 51.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RH | Restoration Hardware Holdings | 137.13 | 2.48 B | 13.48 | 10.9 | 6.61 M | 905.95 M |
| AZO | Autozone | 880.07 | 51.77 B | 55.61 | 6.75 | 947.38 K | 833.76 M |
| ED | Consolidated Edison Company of New York | 63.1878 | 43.85 B | 0.5857 | 0.94 | 3.96 M | 250.38 M |
| CCI | Crown Castle International Corp | 83.5789 | 37.7 B | 0.9448 | 1.14 | 2.91 M | 243.04 M |
| AZN | AstraZeneca PLC | 66.2341 | 0.515 | 0.78 | 2.98 M | 197.24 M | |
| ETR | Entergy Corp | 34.2489 | 52.82 B | 0.4503 | 1.33 | 5.1 M | 174.52 M |
| NEM | Newmont Mining Corp | 27.0662 | 125.65 B | 0.4566 | 1.72 | 6.37 M | 172.44 M |
| EIX | Edison International | 41.6022 | 22.84 B | 0.5261 | 1.28 | 2.86 M | 118.81 M |
| MOH | Molina Healthcare Inc | 140.00 | 10.87 B | 1.54 | 1.11 | 845.52 K | 118.37 M |
| EVRG | Evergy Inc | 45.5755 | 0.2505 | 0.55 | 2.05 M | 93.22 M | |
| AEM | Agnico-Eagle Mines Ltd | 31.4057 | 96.85 B | 0.719 | 2.34 | 2.97 M | 93.19 M |
| TECK | Teck Resources Ltd | 19.6927 | 29.69 B | 0.3354 | 1.73 | 4.4 M | 86.59 M |
| NI | NiSource Inc | 21.2209 | 21.18 B | 0.1175 | 0.56 | 3.88 M | 82.37 M |
| TRI | Thomson Reuters Corp | 44.5645 | 50.15 B | 1.0311 | 2.37 | 1.77 M | 78.78 M |
| CNK | Cinemark Holdings Inc | 35.9661 | 4.51 B | 0.2712 | 0.76 | 1.42 M | 50.92 M |
| FNV | Franco Nev Corp | 66.0781 | 49.17 B | 1.5003 | 2.32 | 688.3 K | 45.48 M |
| UGI | Ugi Corp | 42.7603 | 7.94 B | 0.4336 | 1.02 | 1 M | 42.89 M |
| EPC | Edgewell Personal Care | 38.4941 | 1.29 B | 0.4618 | 1.21 | 972.7 K | 37.44 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9981 | 47.03 B | 0.2657 | 3.04 | 3.54 M | 31.87 M |
| FLO | Flowers Foods | 14.5018 | 1.42 B | 0.2494 | 1.75 | 2.05 M | 29.69 M |
| HCC | Warrior Met Coal Inc | 18.9752 | 4.44 B | 0.1066 | 0.56 | 1.56 M | 29.54 M |
| GIL | Gildan Activewear | 30.0323 | 6.44 B | 0.2298 | 0.77 | 936.1 K | 28.11 M |
| SDRL | Seadrill 2021 Ltd | 125.80 | 2.6 B | 1.10 | 0.88 | 220.7 K | 27.76 M |
| RCI | Rogers Communication | 41.6117 | 0.2079 | 0.5 | 641.3 K | 26.69 M | |
| WTRG | Essential Utilities Inc | 28.1235 | 13.02 B | 0.1561 | 0.56 | 895.1 K | 25.17 M |
| BKH | Black Hills Corp | 51.6804 | 6.47 B | 0.6554 | 1.28 | 479.4 K | 24.78 M |
| BCE | BCE Inc | 26.7871 | 20.16 B | 0.1489 | 0.56 | 922.5 K | 24.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.568 | 7.11 B | 0.2767 | 2.08 | 1.77 M | 24 M |
| MOV | Movado Group Inc | 29.0296 | 692.35 M | 3.2379 | 12.55 | 644.45 K | 18.71 M |
| HE | Hawaiian Electric Industries | 32.4894 | 1.46 B | 0.1847 | 0.57 | 538.01 K | 17.48 M |
| YPF | Ypf Sociedad Anonima ADR | 15.5311 | 15.16 B | 0.1085 | 0.7 | 906.68 K | 14.08 M |
| PHYS | Sprott Physical Gold Trust | 9.98 | 0.11 | 1.11 | 1.4 M | 13.93 M | |
| XIFR | XPLR Infrastructure LP Unit | 32.4574 | 690.08 M | 0.2908 | 0.9 | 417.5 K | 13.55 M |
| CVI | Cvr Energy Inc | 21.6254 | 3.83 B | 0.1683 | 0.78 | 613.8 K | 13.27 M |
| AG | First Majestic Silver | 4.8717 | 7.48 B | 0.0296 | 0.61 | 2.57 M | 12.5 M |
| KB | KB Financial Group Inc ADR | 30.1609 | 38.6 B | 0.3172 | 1.06 | 328.29 K | 9.9 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.4032 | 12.43 B | 0.0333 | 0.52 | 1.09 M | 6.99 M |
| STT-P-G | State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative | 24.40 | 0.14 | 0.58 | 250.47 K | 6.11 M | |
| BTT | Blackrock Municipal Target Term | 16.3965 | 1.44 B | 0.1046 | 0.64 | 323 K | 5.3 M |
| KEP | Korea Electric Power Corp ADR | 12.1444 | 14.38 B | 0.3034 | 2.56 | 416.8 K | 5.06 M |
| STT-PG | State Street Corporation | 19.7557 | 17.18 B | 0.1133 | 0.58 | 250.47 K | 4.95 M |
| HQH | Tekla Healthcare Investors | 10.2814 | 1.15 B | 0.058 | 0.57 | 441.6 K | 4.54 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.0774 | 3.24 B | 0.1051 | 0.75 | 317.3 K | 4.47 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 95.3709 | 7.6 B | 0.4906 | 0.52 | 46.5 K | 4.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0087 | 29.4 B | 0.1658 | 0.64 | 154.8 K | 4.03 M |
| PSLV | Sprott Physical Silver | 5.24 | 0.04 | 0.77 | 748.3 K | 3.92 M | |
| CYD | China Yuchai International | 10.0747 | 832.53 M | 0.0928 | 0.93 | 373.1 K | 3.76 M |
| EFT | Eaton Vance Floating Rate Income Trust | 7.3937 | 280.66 M | 0.0654 | 0.89 | 469.1 K | 3.47 M |
| AKO-B | Embotelladora Andina S.A | 12.2583 | 4.59 B | 0.4398 | 3.72 | 274.81 K | 3.37 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 7.3498 | 303.5 M | 0.0871 | 1.2 | 427 K | 3.14 M |
| AGRO | Adecoagro S.A. | 6.1315 | 1.3 B | 0.0948 | 1.57 | 424.4 K | 2.6 M |
| MUX | Mcewen Mining Inc | 18.0468 | 924.78 M | 0.2992 | 1.69 | 140.17 K | 2.53 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.0051 | 1.02 B | 0.0656 | 0.95 | 330.39 K | 2.31 M |
| PHI | Philippine Long Distance Telephone ADR | 13.1788 | 3.95 B | 0.1719 | 1.32 | 151.4 K | 2 M |
| VMO | Invesco Muni Opportunity Trust | 7.475 | 604.27 M | 0.0657 | 0.89 | 262.1 K | 1.96 M |
| PMO | Putnam Muni Opportunities Trust | 8.0494 | 281.42 M | 0.0693 | 0.87 | 201.4 K | 1.62 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.011 | 5.12 B | 0.0185 | 0.62 | 525.4 K | 1.58 M |
| AMH-PH | American Homes 4 Rent | 14.4939 | 8.17 B | 0.094 | 0.65 | 103.27 K | 1.5 M |
| IQI | Invesco Quality Muni Income Trust | 7.545 | 477.54 M | 0.0862 | 1.16 | 198.2 K | 1.5 M |
| VGM | Invesco Trust For Investment Grade Municipals | 7.6463 | 510.32 M | 0.0396 | 0.52 | 193.8 K | 1.48 M |
| BOC | Boston Omaha Corp Cl A | 24.00 | 388.15 M | 0.22 | 0.93 | 57.3 K | 1.38 M |
| LEO | Dreyfus Strategic Municipals | 5.2564 | 379.97 M | 0.0286 | 0.55 | 244.8 K | 1.29 M |
| KTF | Scudder Municiple Income Trust | 7.0967 | 323.27 M | 0.0539 | 0.77 | 179.4 K | 1.27 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 12.1116 | 363.97 M | 0.0611 | 0.51 | 102.7 K | 1.24 M |
| NRP | Natural Resource Partners LP | 22.787 | 1.54 B | 0.1648 | 0.73 | 53 K | 1.21 M |
| VKQ | Invesco Muni Trust | 7.4155 | 495.81 M | 0.0657 | 0.89 | 138.1 K | 1.02 M |
| RNR-P-F | RenaissanceRe Holdings Ltd. Depositary Shares Series F | 22.93 | 0.12 | 0.53 | 44.18 K | 1.01 M | |
| BH | Biglari Holdings Inc | 146.12 | 1.03 B | 3.15 | 2.2 | 6.2 K | 905.94 K |
| VPV | Invesco Pennsylvania Muni | 7.8555 | 193.64 M | 0.0671 | 0.86 | 111.4 K | 875.1 K |
| XRN | Chiron Real Estate Inc. | 27.3703 | 415.84 M | 0.1696 | 0.62 | 31.15 K | 852.53 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 18.0628 | 6.75 B | 0.0945 | 0.53 | 44.18 K | 798.05 K |
| BUI | Blackrock Utility and Infrastr | 11.8991 | 691.86 M | 0.1488 | 1.27 | 66.7 K | 793.67 K |
| GNE | Genie Energy Ltd Cl B | 5.9311 | 466.38 M | 0.2399 | 4.22 | 127.2 K | 754.44 K |
| MFM | MFS Muni Income Trust | 4.5759 | 212.94 M | 0.0424 | 0.94 | 138.9 K | 635.59 K |
| BH-A | Biglari Holdings Inc | 714.1149 | 1 B | 5.9843 | 0.85 | 887 | 633.42 K |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 19.48 | 0.14 | 0.72 | 30.83 K | 600.61 K | |
| ASB-P-E | Associated Banc-Corp Depositary Shares Series E | 24.072 | 0.2624 | 1.1 | 23.53 K | 566.44 K | |
| EVN | Eaton Vance Muni Income Trust | 7.8568 | 407.21 M | 0.0698 | 0.9 | 71.7 K | 563.33 K |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 24.66 | 0.1287 | 0.52 | 18.99 K | 468.32 K | |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 19.99 | 0.47 | 2.41 | 22.8 K | 455.79 K | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 14.7439 | 182.99 M | 0.1788 | 1.23 | 30.87 K | 455.2 K |
| IGI | Western Asset Investment Grade Defined | 12.939 | 92.84 M | 0.1137 | 0.89 | 34.5 K | 446.4 K |
| KIM-PL | Kimco Realty Corporation | 12.7532 | 6.43 B | 0.0916 | 0.72 | 30.83 K | 393.21 K |
| ASB-PE | Associated Banc-Corp | 15.1953 | 2.7 B | 0.1657 | 1.1 | 23.53 K | 357.56 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.7382 | 80.7 M | 0.0688 | 0.71 | 33.6 K | 327.2 K |
| JHS | John Hancock Income Securities Trust | 8.6657 | 122.76 M | 0.1881 | 2.22 | 37.5 K | 324.96 K |
| EMA | Emera Inc | 23.6321 | 15.57 B | 0.1944 | 0.83 | 12.6 K | 297.76 K |
| MKC-V | McCormick & Company Incorporated | 71.1216 | 13.12 B | 0.613 | 0.87 | 3.8 K | 270.26 K |
| AHT-P-F | Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock | 22.02 | 0.18 | 0.82 | 12.16 K | 267.76 K | |
| GHI | Greystone Housing Impact Investors LP | 8.4489 | 104.38 M | 0.0597 | 0.71 | 31.43 K | 265.51 K |
| MKCV | McCormick & Company, Incorporated | 68.721 | 19.84 B | 0.5902 | 0.87 | 3.84 K | 263.75 K |
| IVR-PC | Invesco Mortgage Capital Inc | 13.6643 | 1.91 B | 0.0714 | 0.53 | 18.99 K | 259.5 K |
| KEN | Kenon Holdings Ltd | 6.3069 | 3.41 B | 0.0701 | 1.12 | 39.9 K | 251.65 K |
| CDR-PC | Cedar Realty Trust Inc | 9.2246 | 213.24 M | 0.2169 | 2.41 | 22.8 K | 210.33 K |
| CMRE-PC | Costamare Inc | 11.974 | 636.98 M | 0.0702 | 0.59 | 14.75 K | 176.63 K |
| SQNS | Sequans Communications S A ADR | 115.00 | 39.79 M | 3.00 | 2.68 | 1.19 K | 137.31 K |
| AHT-PF | Ashford Hospitality Trust Inc | 10.0196 | 102.81 M | 0.0819 | 0.82 | 12.16 K | 121.84 K |
| MSC | Studio City Intl Holdings Ltd ADR | 19.15 | 188.74 M | 1.67 | 9.55 | 6.1 K | 116.78 K |
| SLAIY | SOLAI Limited | 575.40 | 598.01 K | 4.90 | 0.86 | 141 | 81.13 K |
| CGAU | Centerra Gold Inc | 3.4653 | 4.21 B | 0.0675 | 1.99 | 20.7 K | 71.73 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 58.4835 | 1.5144 | 2.66 | 1.57 M | 92.08 M | |
| BCE | BCE Inc | 35.4453 | 0.2603 | 0.74 | 2.4 M | 85.2 M | |
| TECK-B | Teck Resources Limited | 26.105 | 0.5352 | 2.09 | 2.47 M | 64.47 M | |
| RCI-B | Rogers Communications Inc | 54.2284 | 0.3788 | 0.7 | 1.16 M | 62.79 M | |
| FNV | Franco-Nevada Corp | 87.0798 | 2.2236 | 2.62 | 675.5 K | 58.82 M | |
| DOL | Dollarama Inc | 35.7957 | 1.3959 | 4.06 | 1.58 M | 56.68 M | |
| CRON | Cronos Group Inc | 14.14 | 0.63 | 4.66 | 3.89 M | 55.07 M | |
| ABX | Barrick Mining Corp | 14.5629 | 0.1921 | 1.34 | 3.26 M | 47.42 M | |
| IMO | Imperial Oil | 31.5149 | 0.2463 | 0.79 | 1.41 M | 44.51 M | |
| GIL | Gildan Activewear Inc | 39.8283 | 0.4684 | 1.19 | 994.7 K | 39.62 M | |
| AEM | Agnico Eagle Mines Ltd | 41.6108 | 1.1452 | 2.83 | 838.37 K | 34.89 M | |
| EMA | Emera Incorporated | 31.0649 | 0.3711 | 1.21 | 877.56 K | 27.26 M | |
| H | Hydro One Ltd | 15.6898 | 0.3332 | 2.17 | 1.19 M | 18.66 M | |
| QBR-B | Quebecor Inc | 22.6894 | 0.1975 | 0.88 | 530.8 K | 12.04 M | |
| SAP | Saputo Inc | 34.8393 | 0.3487 | 1.01 | 342.4 K | 11.93 M | |
| PBH | Premium Brands Holdings Corp | 63.7009 | 0.4459 | 0.7 | 159.93 K | 10.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1793 | 0.1922 | 1.37 | 587.61 K | 8.33 M | |
| ACO-X | ATCO Ltd | 30.5895 | 0.6583 | 2.2 | 261.87 K | 8.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2817 | 0.3444 | 1.57 | 352.44 K | 7.85 M | |
| NPI | Northland Power Inc | 14.5905 | 0.0896 | 0.62 | 531.22 K | 7.75 M | |
| GEI | Gibson Energy Inc | 12.324 | 0.3282 | 2.74 | 621.53 K | 7.66 M | |
| TXG | Torex Gold Resources Inc | 11.0225 | 0.2887 | 2.69 | 627.98 K | 6.92 M | |
| CCA | Cogeco Communications Inc | 47.8976 | 0.407 | 0.86 | 123.62 K | 5.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9753 | 0.2454 | 0.59 | 139.51 K | 5.86 M | |
| AG | First Majestic Silver Corp | 6.4729 | 0.069 | 1.08 | 784.48 K | 5.08 M | |
| TCL-A | Transcontinental Inc | 13.1702 | 0.2365 | 1.83 | 302.99 K | 3.99 M | |
| ATZ | Aritzia Inc | 18.34 | 0.10 | 0.55 | 215.6 K | 3.95 M | |
| OGC | Oceanagold Corp | 11.3597 | 0.2313 | 2.08 | 339.53 K | 3.86 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 1.30 | 25.49 | 462.96 K | 2.96 M | |
| JWEL | Jamieson Wellness Inc | 19.442 | 0.112 | 0.58 | 140 K | 2.72 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.81 | 0.16 | 1.02 | 150.39 K | 2.38 M | |
| NG | Novagold Res Inc | 5.03 | 0.04 | 0.8 | 427.98 K | 2.15 M | |
| WDO | Wesdome Gold Mines Ltd | 3.63 | 0.07 | 1.97 | 378.02 K | 1.37 M | |
| EQX | Equinox Gold Corp | 4.5958 | 0.0999 | 2.22 | 247.72 K | 1.14 M | |
| RCI-A | Rogers Communications Inc | 55.7274 | 0.5203 | 0.94 | 20.26 K | 1.13 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.27 | 0.23 | 1.76 | 84.5 K | 1.12 M | |
| PZA | Pizza Pizza Royalty Corp | 5.5913 | 0.084 | 1.53 | 158.5 K | 886.22 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4867 | 0.0717 | 0.53 | 63.38 K | 854.76 K | |
| TF | Timbercreek Financial Corp | 4.8596 | 0.0264 | 0.55 | 164 K | 796.97 K | |
| DII-B | Dorel Industries Inc | 7.5418 | 0.2178 | 2.97 | 92.16 K | 695.05 K | |
| AI | Atrium Mortgage Investment Corp | 7.7096 | 0.1198 | 1.58 | 57.8 K | 445.61 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 52.44 K | 319.88 K | |
| RIC | Richmont Mines | 27.4671 | 0.1436 | 0.53 | 10.93 K | 300.16 K | |
| BN-PFI | Brookfield Corporation | 16.7199 | 0.1001 | 0.6 | 15.12 K | 252.74 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.97 | 0.12 | 1.75 | 34.1 K | 237.68 K | |
| BOS | Airboss America J | 7.3279 | 0.0625 | 0.86 | 32.43 K | 237.64 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1111 | 0.0798 | 0.57 | 16 K | 225.72 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.3954 | 0.0806 | 0.61 | 15.31 K | 205.08 K | |
| IVQ-U | Invesque Inc | 5.7754 | 0.0689 | 1.21 | 33.9 K | 195.79 K | |
| VLN | Velan Inc Sv | 8.3658 | 0.0747 | 0.9 | 23.2 K | 194.09 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.5221 | 0.1152 | 0.86 | 12.31 K | 166.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.978 | 0.2334 | 1.7 | 11.41 K | 159.52 K | |
| SGR-UN | Slate Grocery REIT | 6.0924 | 0.0664 | 1.1 | 25.3 K | 154.14 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.995 | 0.0852 | 0.61 | 10.9 K | 152.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.1761 | 0.1424 | 1.01 | 9.58 K | 135.78 K | |
| MUX | Mcewen Mining Inc | 13.5298 | 0.2807 | 2.12 | 10.03 K | 135.7 K | |
| TPX-B | Molson Coors Canada Inc | 72.1214 | 0.4367 | 0.61 | 1.74 K | 125.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.4476 | 0.1018 | 0.82 | 9.87 K | 122.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3226 | 0.1029 | 0.72 | 8.11 K | 116.16 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3534 | 0.1139 | 0.86 | 7.9 K | 105.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2267 | 0.038 | 0.73 | 17.7 K | 92.51 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.1318 | 0.0852 | 0.61 | 6.08 K | 85.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.7663 | 0.1167 | 0.85 | 6.03 K | 83.04 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.7482 | 0.1928 | 1.32 | 5.62 K | 82.86 K | |
| AIM-PC | Aimia Inc Pref C | 11.6597 | 0.0993 | 0.86 | 7.1 K | 82.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 15.9406 | 0.1214 | 0.77 | 4.67 K | 74.44 K | |
| BYL | Baylin Technologies Inc | 3.79 | 0.07 | 1.88 | 19.5 K | 73.9 K | |
| BN-PM | Brookfield Corporation | 12.6036 | 0.0645 | 0.51 | 5.47 K | 68.99 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.3311 | 0.1289 | 0.98 | 5.04 K | 67.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.342 | 0.1018 | 0.77 | 5.03 K | 67.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.2911 | 0.0678 | 0.51 | 5.02 K | 66.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2904 | 3.2708 | 0.75 | 149 | 65.31 K | |
| QBR-A | Quebecor Inc | 22.7291 | 0.3009 | 1.34 | 2.6 K | 59.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7142 | 0.1264 | 0.87 | 4 K | 58.86 K | |
| HWO | High Arctic Energy Services Inc | 3.0913 | 0.0366 | 1.2 | 17.38 K | 53.71 K | |
| ALYA | Alithya Group | 4.95 | 0.08 | 1.64 | 10.4 K | 51.48 K | |
| PWF-PZ | Power Financial Corp | 14.1892 | 0.0713 | 0.51 | 3.32 K | 47.14 K | |
| TECK-A | Teck Resources Limited | 26.447 | 0.7229 | 2.81 | 1.66 K | 43.82 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | 0.7429 | 5 | 2.17 K | 33.91 K | |
| CCL-A | CCL Industries Inc | 49.262 | 0.6988 | 1.44 | 500 | 24.63 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2621 | 0.0258 | 0.8 | 6.5 K | 21.2 K | |
| HLS | Hls Therapeutics Inc | 14.7023 | 0.3374 | 2.35 | 1.4 K | 20.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.4131 | 0.0928 | 0.65 | 1 K | 14.41 K | |
| TCL-B | Transcontinental Inc | 13.1602 | 0.23 | 1.78 | 1 K | 13.16 K | |
| UNI | Unisync Corp Class B | 4.10 | 0.05 | 1.23 | 2.5 K | 10.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.93 | 0.09 | 0.76 | 800 | 9.54 K | |
| ACD | Accord Financial | 8.3778 | 0.0592 | 0.71 | 1.1 K | 9.22 K | |
| TWC | Twc Enterprises Ltd | 12.1705 | 0.2314 | 1.94 | 300 | 3.65 K | |
| ELF | E-L Financial | 5.3073 | 0.0383 | 0.73 | 662 | 3.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.67 | 0.30 | 3.2 | 200 | 1.93 K | |
| EMA-PE | Emera Inc Pref E | 12.7423 | 0.072 | 0.57 | 100 | 1.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.59 | 0.40 | 3.28 | 100 | 1.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EWLL | eWellness Healthcare Corporation | 14.00 | 4.65 | 49.73 | 37.58 K | 526.15 K | |
| SGMD | Sugarmade Inc | 18.50 | 6.6 K | 0.50 | 2.78 | 7.85 K | 145.15 K |
| IPIC | iPic Entertainment Inc | 3.28 | 714 | 0.27 | 8.97 | 25.01 K | 82.04 K |
| YVRLF | Liquid Media Group Ltd. | 11.16 | 482 | 0.76 | 7.31 | 3.71 K | 41.38 K |
| TRLFF | True Leaf Brands Inc | 3.06 | 0.2161 | 7.6 | 8.85 K | 27.07 K | |
| BANT | Bantec Inc | 900.0001 | 5.35 K | 100.0001 | 12.5 | 25 | 22.5 K |
| HCANF | Halo Collective Inc | 2172.1001 | 15.08 K | 172.1001 | 8.61 | 6 | 13.03 K |
| ESTRF | Estre Ambiental Inc | 4.00 | 0.22 | 5.82 | 1.3 K | 5.19 K | |
| MMEX | MMEX Resources Corporation | 990.00 | 2.23 M | 40.00 | 4.21 | 4 | 3.96 K |
| TOYOF | Toyota Motor Corporation | 6.4384 | 251.94 B | 0.0683 | 1.07 | 121 | 779.05 |
| SYNE | Synthesis Energy Systems Inc | 11.68 | 157 | 0.20 | 1.74 | 63 | 735.84 |
| DNAX | DNA Brands Inc | 8.80 | 339.48 K | 0.40 | 4.76 | 63 | 554.4 |
| BNVIF | Binovi Technologies Corp | 10.91 | 13.31 K | 0.99 | 9.98 | 37 | 403.67 |
| GTEH | GenTech Holdings Inc | 225.50 | 1.22 K | 25.00 | 12.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 7.485 | 0.3654 | 5.13 | 260.3 K | 1.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1263 | 0.0781 | 2.56 | 85.13 K | 266.14 K | |
| AVG | Avidian Gold Corp | 6.00 | 0.15 | 2.56 | 11.93 K | 71.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.3193 | 0.0187 | 0.57 | 20.16 K | 66.92 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | 1.00 | 7.69 | 1.98 K | 27.65 K | |
| NXS | Nexus Gold Corp | 26.25 | 1.25 | 5 | 680 | 17.85 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.20 | 5.88 | 3.05 K | 10.98 K | |
| ENRG | New Energy Metals Corp | 54.40 | 6.40 | 13.33 | 184 | 10.01 K | |
| WEX | Western Exploration Inc | 112.50 | 7.50 | 7.14 | 56 | 6.3 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 1.80 | 9.37 | 283 | 5.94 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 1.35 K | 4.72 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 70 | 448 | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 60 | 210 |