Gainers for 5 December 2018 from 00:00:00 until 23:59:59

Gainers for 5 December 2018 from 00:00:00 until 23:59:59

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 10.4267 0.0547 0.53 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 23228.6777 257.3008 1.12 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TPX-A Molson Coors Canada Inc 75.0641 8.6513 13.03 325
CRRX Carerx Corp 6.4942 0.3936 6.45 33.8 K
DRM Dream Unlimited Corp 12.0018 0.6877 6.08 80.5 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7481 0.5435 5.9 3.87 K
TOT Total Energy Services Inc 8.4921 0.4695 5.85 9.02 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.6775 0.4782 4.27 20.12 K
CNQ Canadian Natural Resources Ltd. 12.5764 0.5121 4.24 4.81 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.1822 0.4553 4.24 1.6 K
LNF Leons Furniture 11.0978 0.4277 4.01 9.24 K
TECK-B Teck Resources Limited 27.1027 0.9977 3.82 1.05 M
BBD-B Bombardier Inc Series B 55.00 2.00 3.77 261.56 K
LGO Largo Resources Ltd 35.80 1.30 3.77 58.95 K
IFP Interfor Corp 14.5179 0.5259 3.76 214.5 K
ARX Arc Resources Ltd 6.7574 0.2371 3.64 1.59 M
ENS E Split Corp 5.0985 0.1735 3.52 3 K
IPO Inplay Oil Corp 5.3602 0.1787 3.45 14.13 K
SU Suncor Energy Inc 32.4835 1.0405 3.31 2.12 M
DII-B Dorel Industries Inc 7.7878 0.246 3.26 66.09 K
CFW Calfrac Well Services Ltd 127.50 4.00 3.24 16.55 K
NTR Nutrien Ltd 52.9793 1.6345 3.18 587.6 K
PRN Profound Medical Corp 6.50 0.20 3.17 600
IMO Imperial Oil 32.4836 0.9687 3.07 823.27 K
DOL Dollarama Inc 36.889 1.0933 3.05 1.16 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7558 0.1931 2.94 800
CVE Cenovus Energy Inc 9.4206 0.2636 2.88 5.18 M
CCL-A CCL Industries Inc 50.6595 1.3975 2.84 100
KPT Kp Tissue Inc 4.7981 0.1317 2.82 12.5 K
BB Blackberry Ltd 11.46 0.31 2.78 709.06 K
CJR-B Corus Entertainment Inc 3.6884 0.098 2.73 255.4 K
RTU-UN Cdn Resources Un (RTU-UN.TO 7.72 0.20 2.66 1.2 K
TECK-A Teck Resources Limited 27.1425 0.6955 2.63 4.31 K
TXG Torex Gold Resources Inc 11.3013 0.2788 2.53 223.65 K
OVV Ovintiv Inc 37.4293 0.8999 2.46 475.06 K
GTE Gran Tierra Energy Inc 35.20 0.80 2.33 39.39 K
SEA Seabridge Gold Inc 12.193 0.2761 2.32 21.39 K
QSR Restaurant Brands International Inc 59.0891 1.338 2.32 164.7 K
PAAS Pan American Silver Corp 15.8868 0.3536 2.28 158.08 K
CNR Canadian National Railway Co. 95.9707 2.1298 2.27 784 K
SSRM Ssr Mining Inc 13.906 0.2969 2.18 116.8 K
IMG Iamgold Corp 4.27 0.09 2.15 340.58 K
WCN Waste Connections Inc 99.621 2.0695 2.12 135.6 K
ENB Enbridge Inc 27.3062 0.5584 2.09 1.99 M
TCL-B Transcontinental Inc 13.4285 0.2683 2.04 600
SGY Surge Energy Inc 9.4748 0.1766 1.9 74.83 K
PIF Polaris Infrastructure Inc 6.3199 0.1159 1.87 9.5 K
EDV Endeavour Mining Corp 13.6704 0.2461 1.83 81.2 K
CCO Cameco Corp 15.657 0.2732 1.78 493.31 K
CTC Canadian Tire Corp Ltd 196.7232 3.332 1.72 215
ALS Altius Minerals Corp 11.7488 0.1965 1.7 19.87 K
MRE Martinrea International Inc 9.5438 0.1566 1.67 108.44 K
WJX Wajax Corp 11.6005 0.187 1.64 36.12 K
MDP Medexus Pharmaceuticals Inc 4.80 0.075 1.59 333
SHLE Source Energy Services Ltd 15.36 0.24 1.59 7.02 K
RBN-UN Blue Ribbon Income Fund 4.9453 0.0743 1.53 11 K
STC Sangoma Technologies Corp 9.52 0.14 1.49 2.36 K
AEM Agnico Eagle Mines Ltd 42.2261 0.6153 1.48 633.12 K
TRI Thomson Reuters Corp 59.3316 0.8481 1.45 846.23 K
KEY Keyera Corp 15.7145 0.2225 1.44 392.41 K
OBE Obsidian Energy Ltd 4.97 0.07 1.43 361.93 K
WILD Wildbrain Ltd 3.59 0.05 1.41 123.6 K
ENGH Enghouse Systems Ltd 27.4807 0.3781 1.4 73.89 K
NG Novagold Res Inc 5.10 0.07 1.39 76.5 K
MTL Mullen Group Ltd 8.5222 0.1161 1.38 100.1 K
BBD-A Bombardier Inc 55.75 0.75 1.36 96.84 K
MRC Morguard Corp 173.6534 2.3103 1.35 426
CP Canadian Pacific Kansas City Ltd 50.3349 0.6687 1.35 1.08 M
L Loblaw CO 12.9955 0.1717 1.34 3.84 M
CRT-UN CT Real Estate Investment Trust 8.0312 0.1053 1.33 219.3 K
AC Air Canada 28.04 0.36 1.3 346.5 K
CSU Constellation Software Inc 820.1845 10.3135 1.27 30.2 K
PPL Pembina Pipeline Corp 25.3438 0.3149 1.26 819.58 K
AG First Majestic Silver Corp 6.5519 0.079 1.22 213.09 K
MFC Manulife Fin 15.0659 0.1809 1.22 3.23 M
ONEX Onex Corp 77.0749 0.9061 1.19 101.63 K
SES Secure Energy Services Inc 5.5057 0.0627 1.15 725.59 K
ABX Barrick Mining Corp 14.73 0.1671 1.15 1.6 M
REI-UN RioCan Real Estate Investment Trust 15.9814 0.1807 1.14 381.67 K
AGI Alamos Gold Inc Cls A 4.238 0.0471 1.12 140.75 K
SPPP Sprott Physical Platinum Palladium CAD 12.73 0.14 1.11 100
ACD Accord Financial 8.4708 0.093 1.11 1.9 K
BK Canadian Banc Corp 3.104 0.0317 1.03 8.65 K
ALYA Alithya Group 5.00 0.05 1.01 12.2 K
AQN Algonquin Power and Utilities Corp 9.3986 0.0929 1 827.69 K
CHP-UN Choice Properties Real Estate Investment Trust 8.2291 0.0808 0.99 225.51 K
ERO Ero Copper Corp 10.20 0.10 0.99 56.2 K
OR Osisko Gold Royalties Ltd 8.875 0.0812 0.92 129.85 K
RY Royal Bank of Canada 73.3205 0.6686 0.92 2.13 M
SAP Saputo Inc 35.154 0.3147 0.9 412.9 K
ALA-PG Altagas Ltd Pref G 9.9959 0.0894 0.9 6.05 K
HOT-UN American Hotel Income Properties REIT LP 5.0144 0.0448 0.9 143.57 K
AIM Aimia Inc 3.0338 0.0271 0.9 193.5 K
FIH-U Fairfax India Holdings Corporation 13.66 0.12 0.89 44.8 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.7299 0.1098 0.87 2 K
CTC-A Canadian Tire Corporation Limited 114.27 0.9674 0.85 191 K
WFG West Fraser Timber CO Ltd 62.5203 0.527 0.85 164.3 K
K Kinross Gold Corp 3.3483 0.027 0.81 1.84 M
WTE Westshore Terminals Investment Corp 15.3792 0.1232 0.81 55.5 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.6517 0.0532 0.81 171.77 K
LUN Lundin Mining Corp 5.0605 0.0403 0.8 907.3 K
SRU-UN SmartCentres Real Estate Investment Trust 18.8586 0.1491 0.8 191.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 25.00 4.53 M 5.00 25 21
MANU Manhattan Uranium Discovery Corp. 25.00 5.00 25 21
MOON Blue Moon Metals Inc 5.00 1.00 25 110
KCC Kincora Copper Limited 3.30 0.45 15.79 56 K
AVG Avidian Gold Corp 6.90 0.90 15 1.4 K
LITT Roadman Investments Corp 4.20 0.4667 12.5 857
CAMB Cambria Gold Mines Inc. 60.00 5.00 9.09 60.34 K
ENRG New Energy Metals Corp 57.60 3.20 5.88 458
EBM Eastwood Bio-Medical Canada Inc 6.27 0.33 5.56 5 K
LXM Lux Metals Corp. 4.00 0.20 5.26 725
ELXR Elixxer Ltd 11.00 0.50 4.76 8.01 K
ENDR Enduro Metals Corporation 3.20 0.10 3.23 500
NPR North Peak Resources Ltd 3.16 0.02 0.64 4.9 K
PVF-UN Partners Value Investments LP 38.8888 0.2343 0.61 600
© 2026 - CastFwd Corp.