Gainers for 5 December 2018 from 00:00:00 until 23:59:59

Gainers for 5 December 2018 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 80.11 1.34 1.7 12.95 K 1.04 M
FC Feeder Cattle 145.475 1.075 0.74 3.67 K 533.17 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.4267 0.0547 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 23228.6777 257.3008 1.12 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 73.3205 0.6686 0.92 2.13 M 156.21 M
BNS Bank of Nova Scotia 47.5695 0.3033 0.64 1.74 M 82.67 M
CNR Canadian National Railway Co. 95.9707 2.1298 2.27 784 K 75.24 M
SU Suncor Energy Inc 32.4835 1.0405 3.31 2.12 M 68.85 M
CNQ Canadian Natural Resources Ltd. 12.5764 0.5121 4.24 4.81 M 60.44 M
CP Canadian Pacific Kansas City Ltd 50.3349 0.6687 1.35 1.08 M 54.46 M
ENB Enbridge Inc 27.3062 0.5584 2.09 1.99 M 54.44 M
TRI Thomson Reuters Corp 59.3316 0.8481 1.45 846.23 K 50.21 M
L Loblaw CO 12.9955 0.1717 1.34 3.84 M 49.89 M
CVE Cenovus Energy Inc 9.4206 0.2636 2.88 5.18 M 48.78 M
MFC Manulife Fin 15.0659 0.1809 1.22 3.23 M 48.6 M
DOL Dollarama Inc 36.889 1.0933 3.05 1.16 M 42.65 M
TRP TC Energy Corp 32.9315 0.1726 0.53 1.26 M 41.33 M
NTR Nutrien Ltd 52.9793 1.6345 3.18 587.6 K 31.13 M
TECK-B Teck Resources Limited 27.1027 0.9977 3.82 1.05 M 28.5 M
IMO Imperial Oil 32.4836 0.9687 3.07 823.27 K 26.74 M
AEM Agnico Eagle Mines Ltd 42.2261 0.6153 1.48 633.12 K 26.73 M
T Telus Corp 15.715 0.0787 0.5 1.63 M 25.65 M
SLF Sun Life Financial Inc 35.5939 0.1855 0.52 714.4 K 25.43 M
CSU Constellation Software Inc 820.1845 10.3135 1.27 30.2 K 24.77 M
BN Brookfield Corporation 18.7161 0.137 0.74 1.31 M 24.43 M
ABX Barrick Mining Corp 14.73 0.1671 1.15 1.6 M 23.57 M
CTC-A Canadian Tire Corporation Limited 114.27 0.9674 0.85 191 K 21.83 M
PPL Pembina Pipeline Corp 25.3438 0.3149 1.26 819.58 K 20.77 M
OVV Ovintiv Inc 37.4293 0.8999 2.46 475.06 K 17.78 M
GIB-A CGI Inc 84.1416 0.5054 0.6 203.45 K 17.12 M
SAP Saputo Inc 35.154 0.3147 0.9 412.9 K 14.52 M
BBD-B Bombardier Inc Series B 55.00 2.00 3.77 261.56 K 14.39 M
WCN Waste Connections Inc 99.621 2.0695 2.12 135.6 K 13.51 M
OTEX Open Text Corp 38.0383 0.2168 0.57 352.1 K 13.39 M
WFG West Fraser Timber CO Ltd 62.5203 0.527 0.85 164.3 K 10.27 M
QSR Restaurant Brands International Inc 59.0891 1.338 2.32 164.7 K 9.73 M
AC Air Canada 28.04 0.36 1.3 346.5 K 9.72 M
WPM Wheaton Precious Metals Corp 19.6131 0.1459 0.75 480.32 K 9.42 M
CFP Canfor Corp 16.93 0.12 0.71 549.4 K 9.3 M
ATRL Atkinsrealis Group Inc 46.9027 0.2837 0.61 186.95 K 8.77 M
BB Blackberry Ltd 11.46 0.31 2.78 709.06 K 8.13 M
ONEX Onex Corp 77.0749 0.9061 1.19 101.63 K 7.83 M
AQN Algonquin Power and Utilities Corp 9.3986 0.0929 1 827.69 K 7.78 M
CCO Cameco Corp 15.657 0.2732 1.78 493.31 K 7.72 M
GOOS Canada Goose Holdings Inc 91.33 0.60 0.66 70.8 K 6.47 M
CU Canadian Utilities Ltd Cl A NV 22.3988 0.1171 0.53 280.61 K 6.29 M
H Hydro One Ltd 15.7828 0.093 0.59 397.5 K 6.27 M
K Kinross Gold Corp 3.3483 0.027 0.81 1.84 M 6.17 M
KEY Keyera Corp 15.7145 0.2225 1.44 392.41 K 6.17 M
REI-UN RioCan Real Estate Investment Trust 15.9814 0.1807 1.14 381.67 K 6.1 M
BBD-A Bombardier Inc 55.75 0.75 1.36 96.84 K 5.4 M
HBM Hudbay Minerals Inc 6.8485 0.0392 0.58 734.4 K 5.03 M
LUN Lundin Mining Corp 5.0605 0.0403 0.8 907.3 K 4.59 M
SRU-UN SmartCentres Real Estate Investment Trust 18.8586 0.1491 0.8 191.41 K 3.61 M
CIGI Colliers International Group Inc 83.4482 0.6596 0.8 43.14 K 3.6 M
IFP Interfor Corp 14.5179 0.5259 3.76 214.5 K 3.11 M
NPI Northland Power Inc 14.6928 0.1023 0.7 211.8 K 3.11 M
TXG Torex Gold Resources Inc 11.3013 0.2788 2.53 223.65 K 2.53 M
PAAS Pan American Silver Corp 15.8868 0.3536 2.28 158.08 K 2.51 M
LGO Largo Resources Ltd 35.80 1.30 3.77 58.95 K 2.11 M
CFW Calfrac Well Services Ltd 127.50 4.00 3.24 16.55 K 2.11 M
ENGH Enghouse Systems Ltd 27.4807 0.3781 1.4 73.89 K 2.03 M
PSK Prairiesky Royalty Ltd 6.8272 0.0381 0.56 283.5 K 1.94 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2291 0.0808 0.99 225.51 K 1.86 M
OBE Obsidian Energy Ltd 4.97 0.07 1.43 361.93 K 1.8 M
CRT-UN CT Real Estate Investment Trust 8.0312 0.1053 1.33 219.3 K 1.76 M
SSRM Ssr Mining Inc 13.906 0.2969 2.18 116.8 K 1.62 M
TCL-A Transcontinental Inc 13.2405 0.0703 0.53 114.09 K 1.51 M
IMG Iamgold Corp 4.27 0.09 2.15 340.58 K 1.45 M
AG First Majestic Silver Corp 6.5519 0.079 1.22 213.09 K 1.4 M
GTE Gran Tierra Energy Inc 35.20 0.80 2.33 39.39 K 1.39 M
ATS Ats Corp 16.80 0.11 0.66 74.3 K 1.25 M
RBA Rb Global Inc 38.802 0.2349 0.61 31.53 K 1.22 M
OR Osisko Gold Royalties Ltd 8.875 0.0812 0.92 129.85 K 1.15 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6517 0.0532 0.81 171.77 K 1.14 M
EDV Endeavour Mining Corp 13.6704 0.2461 1.83 81.2 K 1.11 M
FRU Freehold Royalties Ltd 5.2451 0.0294 0.56 197.58 K 1.04 M
MRE Martinrea International Inc 9.5438 0.1566 1.67 108.44 K 1.03 M
DRM Dream Unlimited Corp 12.0018 0.6877 6.08 80.5 K 966.14 K
CORS Corus Entertainment Holdings Inc. 1844.2151 49.0282 2.73 511 942.39 K
CJR-B Corus Entertainment Inc 3.6884 0.098 2.73 255.4 K 942.02 K
MFI Maple Leaf Foods 19.2522 0.0995 0.52 45.67 K 879.21 K
WTE Westshore Terminals Investment Corp 15.3792 0.1232 0.81 55.5 K 853.51 K
MTL Mullen Group Ltd 8.5222 0.1161 1.38 100.1 K 853.07 K
CGO Cogeco Inc Sv 44.9284 0.2322 0.52 17.07 K 766.97 K
HOT-UN American Hotel Income Properties REIT LP 5.0144 0.0448 0.9 143.57 K 719.93 K
SGY Surge Energy Inc 9.4748 0.1766 1.9 74.83 K 709.05 K
GSY Goeasy Ltd 30.0705 0.1678 0.56 22.24 K 668.65 K
FIH-U Fairfax India Holdings Corporation 13.66 0.12 0.89 44.8 K 611.97 K
AGI Alamos Gold Inc Cls A 4.238 0.0471 1.12 140.75 K 596.49 K
AIM Aimia Inc 3.0338 0.0271 0.9 193.5 K 587.04 K
ERO Ero Copper Corp 10.20 0.10 0.99 56.2 K 573.24 K
FVI Fortuna Mines Inc 4.36 0.03 0.69 130.7 K 569.85 K
AD-UN Alaris Equity Partners Income Trust 10.0288 0.0713 0.72 55.4 K 555.56 K
DII-B Dorel Industries Inc 7.7878 0.246 3.26 66.09 K 514.69 K
WILD Wildbrain Ltd 3.59 0.05 1.41 123.6 K 443.72 K
WJX Wajax Corp 11.6005 0.187 1.64 36.12 K 418.95 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.8749 0.0873 0.68 31.6 K 406.85 K
NG Novagold Res Inc 5.10 0.07 1.39 76.5 K 390.16 K
SEA Seabridge Gold Inc 12.193 0.2761 2.32 21.39 K 260.75 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.6775 0.4782 4.27 20.12 K 234.96 K
ALS Altius Minerals Corp 11.7488 0.1965 1.7 19.87 K 233.43 K
CRRX Carerx Corp 6.4942 0.3936 6.45 33.8 K 219.5 K
PBL Pollard Banknote Ltd 20.9965 0.161 0.77 7.11 K 149.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.00 5.00 9.09 60.34 K 3.62 M
KCC Kincora Copper Limited 3.30 0.45 15.79 56 K 184.8 K
EBM Eastwood Bio-Medical Canada Inc 6.27 0.33 5.56 5 K 31.35 K
ENRG New Energy Metals Corp 57.60 3.20 5.88 458 26.38 K
PVF-UN Partners Value Investments LP 38.8888 0.2343 0.61 600 23.33 K
NPR North Peak Resources Ltd 3.16 0.02 0.64 4.9 K 15.48 K
AVG Avidian Gold Corp 6.90 0.90 15 1.4 K 9.66 K
LITT Roadman Investments Corp 4.20 0.4667 12.5 857 3.6 K
LXM Lux Metals Corp. 4.00 0.20 5.26 725 2.9 K
ENDR Enduro Metals Corporation 3.20 0.10 3.23 500 1.6 K
MOON Blue Moon Metals Inc 5.00 1.00 25 110 550
MANU Manhattan Uranium Discovery Corp. 25.00 5.00 25 21 525
© 2026 - CastFwd Corp.