Gainers for 7 December 2018 from 00:00:00 until 23:59:59
Gainers for 7 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.3669 | 36.86 B | 0.6512 | 0.69 | 1.24 M | 117.15 M |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | 0.16 | 4.26 | 3.19 M | 12.52 M |
| REI | Ring Energy Inc | 7.02 | 289.2 M | 0.12 | 1.74 | 1.01 M | 7.09 M |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | 0.50 | 2 | 134.59 K | 3.43 M |
| UUUU | Energy Fuels Inc | 3.41 | 1.76 B | 0.16 | 4.92 | 994.63 K | 3.39 M |
| GORO | Gold Resource Corp | 3.3638 | 532.43 M | 0.1211 | 3.73 | 651.73 K | 2.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.775 | 380.82 M | 0.0529 | 0.79 | 241.7 K | 1.64 M |
| TMP | Tompkinstrustco | 59.2458 | 1.43 B | 0.5399 | 0.92 | 24.4 K | 1.45 M |
| TOPS | Top Ships Inc | 126000.00 | 2.44 M | 8400.00 | 7.14 | 8 | 1.01 M |
| MTNB | Matinas Biopharma Hl | 38.565 | 1.17 M | 1.025 | 2.73 | 12.03 K | 463.82 K |
| USAS | Americas Silver Corp | 3.525 | 1.04 B | 0.25 | 7.63 | 66.84 K | 235.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.80 | 0.53 | 2.61 | 9.11 K | 189.53 K | |
| CMT | Core Molding Technologies Inc | 8.20 | 185.38 M | 0.16 | 1.99 | 20.5 K | 168.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 56.30 | 4.23 M | 2.60 | 4.84 | 2.8 K | 157.64 K |
| INTT | Intest Corp | 6.74 | 171.48 M | 0.24 | 3.69 | 20.4 K | 137.49 K |
| TPHS | Trinity Pl Hlds Inc | 4.8697 | 1.93 M | 0.1892 | 4.04 | 21.98 K | 107.03 K |
| TOON | Kartoon Studios Inc | 25.00 | 31.1 M | 1.80 | 7.76 | 4.15 K | 103.75 K |
| MHH | Mastech Holdings Inc | 6.36 | 75.9 M | 0.21 | 3.41 | 13.69 K | 87.05 K |
| AUMN | Golden Minerals Company | 6.15 | 3.4 M | 0.225 | 3.8 | 12.63 K | 77.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 3.99 B | 0.2706 | 3.17 | 8.43 K | 74.29 K |
| UAVS | Ageagle Aerial Systems Inc | 740.00 | 20.01 M | 40.00 | 5.71 | 96 | 71.04 K |
| PLX | Protalix Biotherapeutics | 4.277 | 204.65 M | 0.077 | 1.83 | 16.36 K | 69.98 K |
| USBC | USBC, Inc. | 128.00 | 143.62 M | 3.60 | 2.89 | 458 | 58.62 K |
| ELMD | Electromed Inc | 5.66 | 225.16 M | 0.20 | 3.66 | 9.1 K | 51.51 K |
| AGIG | AGIG | 27.50 | 37.98 M | 1.25 | 4.76 | 1.55 K | 42.71 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 6.48 K | 27.22 K |
| MXC | Mexco Energy Corp | 3.6051 | 21.32 M | 0.1551 | 4.5 | 7 K | 25.24 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4663 | 0.1263 | 0.52 | 920 | 22.51 K | |
| COHN | Cohen & CO Inc | 4.4666 | 32.9 M | 0.5922 | 15.28 | 3.87 K | 17.28 K |
| OGCP | Empire State Realty Op LP Se | 14.0055 | 1.47 B | 0.233 | 1.69 | 1.2 K | 16.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3795 | 0.1295 | 0.8 | 1.01 K | 16.58 K | |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | 0.40 | 5.71 | 1.89 K | 13.99 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | 0.125 | 0.68 | 705 | 13.04 K |
| ZDGE | Zedge Inc Cl B | 3.1575 | 34.77 M | 0.059 | 1.9 | 4.05 K | 12.78 K |
| BDL | Flanigan's Enterprises | 22.8919 | 122.02 M | 0.1449 | 0.64 | 464 | 10.62 K |
| CMCL | Caledonia Mining Cp | 4.2108 | 411.84 M | 0.0779 | 1.88 | 1.79 K | 7.55 K |
| DIT | Amcon Distributing Company | 72.1623 | 58.53 M | 1.2102 | 1.71 | 100 | 7.22 K |
| BRBS | Blue Ridge Bankshare | 9.35 | 357.85 M | 0.1301 | 1.41 | 400 | 3.74 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.92 | 1.0698 | 6.35 | 200 | 3.58 K | |
| IOR | Income Opportunity Realty Trust | 11.78 | 75.31 M | 0.77 | 6.99 | 152 | 1.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 92.7357 | 1.2299 | 1.34 | 2.32 B | 215.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 28.277 | 1.0473 | 3.85 | 136 | 3.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2225.00 | 97.00 | 4.56 | 28.78 K | 64.03 M | |
| T | Crude Oil WTI | 52.61 | 633.83 B | 1.12 | 2.18 | 987.72 K | 51.96 M |
| CL | Crude Oil | 52.61 | 1.12 | 2.18 | 987.72 K | 51.96 M | |
| BZ | Brent Crude | 61.67 | 1.61 | 2.68 | 423.08 K | 26.09 M | |
| CT | Cotton | 80.23 | 2.21 | 2.83 | 19.46 K | 1.56 M | |
| SI | Silver | 14.696 | 1.07 B | 0.187 | 1.29 | 65.07 K | 956.27 K |
| GC | Gold | 1246.80 | 8.7001 | 0.7 | 211 | 263.07 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4847 | 0.1317 | 1.27 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.74 | 158.08 M | 6.88 | 12.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.7009 | 1.4 T | 0.108 | 0.58 | 78.4 M | 1.47 B |
| CRON | Cronos Group Inc | 12.72 | 1.33 B | 2.27 | 21.72 | 55.48 M | 705.73 M |
| FANG | Diamondback Energy | 79.1875 | 49.96 B | 0.6786 | 0.86 | 3.59 M | 284.2 M |
| KMB | Kimberly-Clark Corp | 87.8546 | 66.54 B | 0.4567 | 0.52 | 2.33 M | 204.45 M |
| CGC | Canopy Growth Corp | 314.00 | 292.72 M | 10.60 | 3.49 | 614.96 K | 193.1 M |
| TLRY | Tilray Inc | 1002.50 | 431.54 M | 12.50 | 1.26 | 159.58 K | 159.98 M |
| AEP | American Electric Power Company | 61.4775 | 68.9 B | 0.434 | 0.71 | 2.5 M | 153.4 M |
| ACB | Aurora Cannabis Inc. Common Shares | 690.00 | 331.74 M | 56.40 | 8.9 | 185.56 K | 128.04 M |
| PR | Permian Resources Corp | 13.3062 | 18.24 B | 0.1574 | 1.2 | 7.56 M | 100.53 M |
| KDP | Keurig Dr Pepper Inc | 21.9098 | 49.85 B | 0.2666 | 1.23 | 4.34 M | 95.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6432 | 47.54 B | 0.1547 | 0.88 | 5.08 M | 89.65 M |
| FWONK | Liberty Media F1 Series K | 31.2946 | 27.07 B | 1.7492 | 5.92 | 2.61 M | 81.6 M |
| MKTX | Marketaxess Holdings | 209.2995 | 5.83 B | 2.6264 | 1.27 | 369.6 K | 77.36 M |
| SWBI | Smith & Wesson Brands Inc | 8.939 | 648.83 M | 1.1927 | 15.4 | 7.81 M | 69.79 M |
| DOMO | Domo Inc Cl B | 20.40 | 166.98 M | 4.77 | 30.52 | 2.63 M | 53.55 M |
| SAIC | Science Applications International | 62.0383 | 6.13 B | 3.9869 | 6.87 | 774 K | 48.02 M |
| UXIN | Uxin Ltd ADR | 468.00 | 178.18 M | 92.00 | 24.47 | 95.83 K | 44.85 M |
| PTEN | Patterson-Uti Energy | 10.8332 | 3.76 B | 0.1582 | 1.48 | 3.98 M | 43.15 M |
| PAA | Plains All American Pipeline LP | 12.3531 | 16.88 B | 0.0779 | 0.63 | 3.31 M | 40.83 M |
| RGLD | Royal Gold Inc | 72.0602 | 22.46 B | 1.9659 | 2.8 | 489.8 K | 35.3 M |
| KIDS | Orthopediatrics Corp | 33.10 | 829.27 M | 3.10 | 10.33 | 965.66 K | 31.96 M |
| GRPN | Groupon Cl A | 62.00 | 629.91 M | 0.40 | 0.65 | 441.96 K | 27.4 M |
| GTX | Garrett Motion Inc | 11.3376 | 3.72 B | 0.0683 | 0.61 | 2.32 M | 26.31 M |
| XTIA | Xti Aerospace Inc | 362.00 | 34.27 M | 5.00 | 1.4 | 63.22 K | 22.88 M |
| HCM | Hutchmed China Ltd ADR | 31.62 | 2.64 B | 0.31 | 0.99 | 668.03 K | 21.12 M |
| WDFC | WD-40 Company | 161.1715 | 2.97 B | 5.2151 | 3.34 | 129.6 K | 20.89 M |
| PAAS | Pan Amer Silver Corp | 12.2809 | 16.98 B | 0.4082 | 3.44 | 1.6 M | 19.63 M |
| ANAB | Anaptysbio Inc | 71.98 | 1.39 B | 0.39 | 0.54 | 271.47 K | 19.54 M |
| FHB | First Hawaiian Inc | 17.8819 | 3.04 B | 0.2112 | 1.2 | 988.56 K | 17.68 M |
| HWC | Hancock Whitney Corp | 30.9068 | 5.73 B | 0.1861 | 0.61 | 556.4 K | 17.2 M |
| BANR | Banner Corp | 45.491 | 2.55 B | 0.7893 | 1.77 | 376.14 K | 17.11 M |
| ATRA | Atara Biotherap | 1005.00 | 79 M | 13.25 | 1.34 | 17 K | 17.09 M |
| FFIN | First Finl Bkshs Inc | 26.8699 | 4.36 B | 0.3877 | 1.46 | 623.2 K | 16.75 M |
| OSIS | O S I Systems Inc | 72.66 | 3.09 B | 0.88 | 1.23 | 220.58 K | 16.03 M |
| OPK | Opko Health Inc | 3.28 | 1.28 B | 0.03 | 0.92 | 4.57 M | 15 M |
| FATE | Fate Therapeutics | 16.54 | 219.87 M | 0.80 | 5.08 | 845.96 K | 13.99 M |
| CMTL | Comtech Telecom Company | 25.9194 | 34.06 M | 2.7706 | 11.97 | 536.64 K | 13.91 M |
| LGIH | LGI Homes Inc | 44.41 | 1.06 B | 0.29 | 0.66 | 303.07 K | 13.46 M |
| NTGR | Netgear Inc | 32.5581 | 495.66 M | 0.6573 | 2.06 | 395.21 K | 12.87 M |
| VNOM | Viper Energy LP | 18.4094 | 21.21 B | 0.8903 | 5.08 | 655.4 K | 12.07 M |
| KNTK | Kinetik Holdings Inc | 51.9542 | 8.25 B | 0.5964 | 1.16 | 231.04 K | 12 M |
| SSRM | Ssr Mining Inc | 10.4763 | 5.66 B | 0.2381 | 2.33 | 1.11 M | 11.67 M |
| SOHU | Sohu.com Inc ADR | 22.27 | 415.8 M | 0.33 | 1.5 | 518.12 K | 11.54 M |
| UFPI | Universal Forest Prd | 24.9858 | 4.36 B | 0.1846 | 0.74 | 455.6 K | 11.38 M |
| NVAX | Novavax Inc | 41.00 | 1.78 B | 0.80 | 1.99 | 245.31 K | 10.06 M |
| NWBI | Northwest Bancshares | 11.335 | 2.23 B | 0.1419 | 1.27 | 874.09 K | 9.91 M |
| CENTA | Central Garden & Pet | 24.20 | 2.55 B | 0.136 | 0.57 | 395.61 K | 9.57 M |
| ABEO | Abeona Therapeutics | 213.50 | 238.46 M | 9.75 | 4.79 | 44.77 K | 9.56 M |
| ALNT | Allient Inc | 32.9568 | 1.38 B | 3.8758 | 13.33 | 274.2 K | 9.04 M |
| JJSF | J J Snack Foods | 133.2015 | 1.68 B | 2.3766 | 1.82 | 63.2 K | 8.42 M |
| OPCH | Option Care Health Inc | 15.52 | 4.74 B | 0.44 | 2.92 | 479.09 K | 7.44 M |
| MATW | Matthews Intl Corp | 33.0441 | 603.35 M | 0.2254 | 0.69 | 212.06 K | 7.01 M |
| FFBC | First Finl Bncp [Oh] | 19.3781 | 3.43 B | 0.2144 | 1.12 | 352.88 K | 6.84 M |
| COKE | Coca Cola Bot Cons | 20.6697 | 13.84 B | 0.2938 | 1.44 | 322.18 K | 6.66 M |
| DNLI | Denali Therapeutics Inc | 19.57 | 3.22 B | 0.63 | 3.33 | 338.1 K | 6.62 M |
| FWONA | Liberty Media F1 Series A | 30.1199 | 25.72 B | 1.6577 | 5.82 | 201.87 K | 6.08 M |
| INDB | Independent Bk Corp | 59.5435 | 3.94 B | 0.3091 | 0.52 | 100.3 K | 5.97 M |
| KNSL | Kinsale Capital Group Inc | 57.977 | 8.64 B | 0.5218 | 0.91 | 101.3 K | 5.87 M |
| CTMX | Cytomx Thera | 14.09 | 477.43 M | 0.26 | 1.88 | 413.17 K | 5.82 M |
| MTRX | Matrix Service Company | 18.96 | 270.47 M | 0.12 | 0.64 | 304.73 K | 5.78 M |
| ANIP | ANI Pharma Inc | 53.50 | 1.55 B | 2.02 | 3.92 | 107.9 K | 5.77 M |
| WSFS | WSFS Financial Corp | 36.2236 | 3.99 B | 0.2094 | 0.58 | 152 K | 5.51 M |
| AMPH | Amphastar Pharma | 21.99 | 1.21 B | 0.27 | 1.24 | 248.43 K | 5.46 M |
| TLPH | Talphera Inc | 67.20 | 54.5 M | 2.00 | 3.07 | 80.45 K | 5.41 M |
| CRBP | Corbus Pharma | 207.00 | 59.38 M | 7.20 | 3.6 | 24.43 K | 5.06 M |
| CENT | Central Garden | 25.8499 | 2.99 B | 0.3209 | 1.26 | 195.52 K | 5.05 M |
| ATEX | Pdvwireless | 38.50 | 1.46 B | 0.68 | 1.8 | 120 K | 4.62 M |
| MGEE | Mge Energy Inc | 56.5725 | 3.04 B | 0.3344 | 0.59 | 77.47 K | 4.38 M |
| SEAC | Sea Change Intl IN | 35.20 | 8.4 M | 0.80 | 2.33 | 123.54 K | 4.35 M |
| UFCS | United Fire Group | 44.5831 | 1.23 B | 1.1947 | 2.75 | 95.6 K | 4.26 M |
| HURN | Huron Consulting | 52.11 | 2.63 B | 0.48 | 0.93 | 79.74 K | 4.16 M |
| AGEN | Agenus Inc | 51.6166 | 322.91 M | 5.4953 | 11.91 | 80.12 K | 4.14 M |
| SAFT | Safety Ins Group Inc | 63.0369 | 1.53 B | 0.9019 | 1.45 | 63.52 K | 4 M |
| TCX | Tucows Inc Cl A | 57.75 | 141.9 M | 0.62 | 1.09 | 67.14 K | 3.88 M |
| OTTR | Otter Tail Corp | 40.2181 | 3.29 B | 0.3783 | 0.95 | 96.38 K | 3.88 M |
| ERNA | Eterna Therapeutics Inc | 1302.00 | 3.07 M | 96.00 | 7.96 | 2.96 K | 3.85 M |
| WLDN | Willdan Group Inc | 37.46 | 1.01 B | 0.54 | 1.46 | 97.4 K | 3.65 M |
| STBA | S&T Bancorp Inc | 29.8886 | 1.79 B | 0.4641 | 1.58 | 116.31 K | 3.48 M |
| QTTB | Q32 Bio Inc | 449.64 | 276.8 M | 8.46 | 1.92 | 7.5 K | 3.37 M |
| PFBC | Preferred Bank LA | 37.0054 | 1.22 B | 0.1843 | 0.5 | 86.9 K | 3.22 M |
| HAFC | Hanmi Financial Cp | 15.0053 | 963.95 M | 0.087 | 0.58 | 213.63 K | 3.21 M |
| JBSS | John B Sanfilippo | 51.0371 | 642.67 M | 0.2708 | 0.53 | 62.73 K | 3.2 M |
| SBSI | Southside Bancshares | 23.7192 | 1.01 B | 0.3326 | 1.42 | 128.5 K | 3.05 M |
| ZLAB | Zai Lab Ltd ADR | 20.59 | 3.15 B | 0.86 | 4.36 | 147.09 K | 3.03 M |
| GBDC | Golub Capital Bdc | 8.9638 | 3.31 B | 0.1313 | 1.49 | 337.75 K | 3.03 M |
| SBLK | Star Bulk Carriers | 5.278 | 3.1 B | 0.0668 | 1.28 | 550.26 K | 2.9 M |
| CVLG | Covenant Logistics Group Inc | 9.949 | 800.67 M | 0.2631 | 2.72 | 274.25 K | 2.73 M |
| VYGR | Voyager Therapeut | 10.73 | 116.06 M | 0.07 | 0.66 | 252.97 K | 2.71 M |
| FLNT | Fluent Inc | 23.76 | 121.37 M | 0.30 | 1.28 | 104.05 K | 2.47 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.60 | 7.37 B | 2.24 | 11.57 | 113.8 K | 2.46 M |
| ASPS | Altisource Portfolio | 191.60 | 66.88 M | 4.64 | 2.48 | 12.31 K | 2.36 M |
| RDNT | Radnet Inc | 12.60 | 5.98 B | 0.10 | 0.8 | 184.66 K | 2.33 M |
| TCPC | TCP Capital Corp | 5.9304 | 360.78 M | 0.0458 | 0.78 | 390.54 K | 2.32 M |
| IMKTA | Ingles Markets Inc | 26.4489 | 1.56 B | 0.6608 | 2.56 | 84.63 K | 2.24 M |
| QCRH | Qcr Holdings Inc | 33.0101 | 1.64 B | 0.2403 | 0.73 | 66.48 K | 2.19 M |
| QTRX | Quanterix Corp | 19.50 | 136.91 M | 0.31 | 1.62 | 106.48 K | 2.08 M |
| VANI | Vivani Medical Inc | 25.44 | 96.52 M | 2.40 | 10.42 | 75.95 K | 1.93 M |
| CSTE | Caesarstone Sdot-Yam | 14.0554 | 43.93 M | 0.3556 | 2.6 | 134.74 K | 1.89 M |
| IFRX | Fireman B.V. | 29.82 | 192.32 M | 0.32 | 1.08 | 62.75 K | 1.87 M |
| EQBK | Equity Bncsrs Cm A | 33.2114 | 1 B | 0.43 | 1.31 | 55.3 K | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 35.1415 | 73.68 B | 0.5879 | 1.7 | 14.2 M | 498.9 M |
| EOG | Eog Resources | 78.3143 | 77.17 B | 1.1186 | 1.45 | 5.23 M | 409.31 M |
| D | Dominion Resources | 54.9574 | 60.34 B | 0.6033 | 1.11 | 5.23 M | 287.58 M |
| NBR | Nabors Industries | 145.96 | 1.2 B | 1.8834 | 1.31 | 1.69 M | 247.17 M |
| SO | Southern Company | 35.3656 | 107.51 B | 0.3462 | 0.99 | 5.79 M | 204.66 M |
| KMB | Kimberly-Clark Corp | 87.8546 | 36 B | 0.4567 | 0.52 | 2.33 M | 204.45 M |
| YELP | Yelp Inc | 34.59 | 1.06 B | 0.18 | 0.52 | 5.73 M | 198.2 M |
| SYF | Synchrony Financial | 21.0949 | 23.99 B | 0.183 | 0.88 | 9.08 M | 191.51 M |
| NEM | Newmont Mining Corp | 26.8609 | 125.65 B | 0.5872 | 2.23 | 6.96 M | 186.9 M |
| EQT | Eqt Corp | 17.0063 | 30.9 B | 0.388 | 2.33 | 8.2 M | 139.51 M |
| DKS | Dick's Sporting Goods Inc | 28.8851 | 12.52 B | 0.5008 | 1.76 | 4.73 M | 136.59 M |
| PPL | PPL Corp | 22.8452 | 26.94 B | 0.6245 | 2.81 | 5.86 M | 133.77 M |
| SU | Suncor Energy Inc | 23.2562 | 79.14 B | 0.5461 | 2.4 | 5.75 M | 133.63 M |
| ED | Consolidated Edison Company of New York | 63.5501 | 43.85 B | 0.6397 | 1.02 | 2.07 M | 131.52 M |
| CNP | Centerpoint Energy Inc | 23.0388 | 26.95 B | 0.1705 | 0.75 | 5.08 M | 117.02 M |
| PR | Permian Resources Corp | 15.22 | 0.18 | 1.2 | 7.56 M | 115 M | |
| TRGP | Targa Resources | 34.9297 | 56.74 B | 0.7135 | 2.09 | 3.22 M | 112.46 M |
| EG | Everest Re Group | 193.8125 | 15.23 B | 2.9046 | 1.52 | 573.59 K | 111.17 M |
| CNQ | Canadian Natural Resources | 8.9456 | 100.09 B | 0.41 | 4.8 | 11.81 M | 105.64 M |
| BG | Bunge Ltd | 47.6947 | 19.04 B | 0.6416 | 1.36 | 2.16 M | 102.91 M |
| OKE | Oneok Inc | 37.1946 | 53.71 B | 0.3844 | 1.04 | 2.55 M | 95 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1705 | 96.85 B | 1.3439 | 4.09 | 2.71 M | 92.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5844 | 0.1542 | 0.88 | 5.08 M | 89.35 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0138 | 119.41 B | 0.0282 | 0.71 | 22.21 M | 89.14 M |
| RNR | Renaissancere Holdings Ltd | 131.1512 | 14.04 B | 5.0406 | 4 | 634.7 K | 83.24 M |
| EIX | Edison International | 42.1643 | 22.84 B | 0.6991 | 1.69 | 1.91 M | 80.54 M |
| HP | Helmerich & Payne | 42.462 | 3.52 B | 0.4055 | 0.96 | 1.82 M | 77.33 M |
| THO | Thor Industries | 52.5319 | 4.18 B | 1.1746 | 2.29 | 1.43 M | 75.02 M |
| NI | NiSource Inc | 21.2601 | 21.18 B | 0.2585 | 1.23 | 3.11 M | 66.18 M |
| SM | Sm Energy Company | 17.5852 | 7.03 B | 0.1969 | 1.13 | 3.62 M | 63.71 M |
| REZI | Resideo Technologies Inc | 21.05 | 2.95 B | 0.45 | 2.18 | 2.97 M | 62.42 M |
| PAGS | Pagseguro Digital Ltd Cl A | 19.78 | 2.09 B | 0.1389 | 0.71 | 2.82 M | 55.71 M |
| UGI | Ugi Corp | 43.3336 | 7.94 B | 0.294 | 0.68 | 1.18 M | 51.29 M |
| AXS | Axis Capital Holdings | 44.912 | 7.6 B | 1.2646 | 2.9 | 1.07 M | 48.03 M |
| SAIC | Science Applications International | 61.7968 | 3.9714 | 6.87 | 774 K | 47.83 M | |
| BNS | Bank of Nova Scotia | 35.4652 | 111.75 B | 0.2175 | 0.62 | 1.34 M | 47.57 M |
| FNV | Franco Nev Corp | 67.5197 | 49.17 B | 1.6924 | 2.57 | 685.2 K | 46.26 M |
| AES | The Aes Corp | 11.803 | 10.61 B | 0.0608 | 0.52 | 3.84 M | 45.38 M |
| GME | Gamestop Corp | 3.2159 | 12.67 B | 0.0282 | 0.88 | 13.61 M | 43.77 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6665 | 47.03 B | 0.3685 | 3.96 | 4.43 M | 42.78 M |
| SDRL | Seadrill 2021 Ltd | 118.40 | 2.6 B | 4.32 | 3.79 | 348.12 K | 41.22 M |
| NLY | Annaly Capital Management Inc | 15.4676 | 14.77 B | 0.0913 | 0.59 | 2.58 M | 39.9 M |
| BTU | Peabody Energy Corp | 27.2095 | 1.95 B | 0.2636 | 0.98 | 1.39 M | 37.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7795 | 15.47 B | 0.0381 | 0.8 | 7.82 M | 37.38 M |
| WPM | Wheaton Precious Metals | 15.1632 | 61.91 B | 0.3206 | 2.16 | 2.42 M | 36.65 M |
| PFSI | Pennymac Financial Services IN | 20.5343 | 3.41 B | 0.5717 | 2.86 | 1.78 M | 36.54 M |
| ELAN | Elanco Animal Health Inc | 33.57 | 12.86 B | 0.97 | 2.98 | 1.09 M | 36.5 M |
| OLN | Olin Corp | 16.4421 | 1.97 B | 0.1466 | 0.9 | 2.14 M | 35.21 M |
| TTC | Toro Company | 52.3857 | 9.92 B | 0.3401 | 0.65 | 641.2 K | 33.59 M |
| HE | Hawaiian Electric Industries | 32.8756 | 1.46 B | 0.4869 | 1.5 | 974.12 K | 32.02 M |
| EQNR | Equinor ASA ADR | 14.5824 | 99.39 B | 0.1132 | 0.78 | 2.12 M | 30.99 M |
| SNN | Smith & Nephew Snats ADR | 31.5783 | 13.04 B | 0.5994 | 1.93 | 963.4 K | 30.42 M |
| POR | Portland General Electric Company | 37.214 | 5.47 B | 0.336 | 0.91 | 814.1 K | 30.3 M |
| BKU | BankUnited Inc | 25.4434 | 3.14 B | 0.2041 | 0.81 | 1.17 M | 29.8 M |
| OI | Owens-Illinois | 17.2789 | 795.88 M | 0.1862 | 1.09 | 1.59 M | 27.44 M |
| SKT | Tanger Factory Outlet Centers | 16.7065 | 4.63 B | 0.1166 | 0.7 | 1.58 M | 26.45 M |
| KT | Korea Telecom Corp ADR | 10.5034 | 8.97 B | 0.1724 | 1.67 | 2.45 M | 25.75 M |
| SCCO | Southern Copper Corp | 22.8483 | 142.73 B | 0.1888 | 0.83 | 1.12 M | 25.55 M |
| PFGC | Performance Food Group Company | 34.07 | 16.96 B | 0.34 | 1.01 | 713.04 K | 24.29 M |
| MCY | Mercury General Corp | 43.6313 | 4.93 B | 0.2847 | 0.66 | 534.2 K | 23.31 M |
| WTRG | Essential Utilities Inc | 29.0595 | 13.02 B | 0.3038 | 1.06 | 797.6 K | 23.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8908 | 7.11 B | 0.3136 | 2.31 | 1.56 M | 21.61 M |
| PAAS | Pan American Silver Corp. | 12.9737 | 0.4312 | 3.44 | 1.6 M | 20.74 M | |
| COLD | Americold Realty Trust | 21.5219 | 4.59 B | 0.1236 | 0.58 | 948.9 K | 20.42 M |
| TXNM | Txnm Energy Inc | 36.9072 | 6.41 B | 0.6581 | 1.82 | 541.08 K | 19.97 M |
| PUMP | Propetro Holding Corp | 14.84 | 785.09 M | 0.27 | 1.85 | 1.27 M | 18.84 M |
| ELMES | Elme Communities | 19.9206 | 0.118 | 0.6 | 940.53 K | 18.74 M | |
| ELME | Elme Communities | 19.9139 | 2.67 M | 0.1179 | 0.6 | 940.5 K | 18.73 M |
| GNW | Genworth Financial Inc | 4.33 | 3.22 B | 0.07 | 1.64 | 4.15 M | 17.95 M |
| NJR | Newjersey Resources Corp | 38.2042 | 5.48 B | 0.3996 | 1.06 | 467.85 K | 17.87 M |
| WTI | W&T Offshore | 5.5449 | 478.63 M | 0.0953 | 1.75 | 2.8 M | 15.51 M |
| E | Eni S.P.A. ADR | 19.8619 | 78.96 B | 0.1939 | 0.99 | 762.2 K | 15.14 M |
| EVTC | Evertec Inc | 26.0126 | 1.99 B | 0.3069 | 1.19 | 574.3 K | 14.94 M |
| STNG | Scorpio Tankers Inc | 17.138 | 4.13 B | 0.5041 | 3.03 | 856.93 K | 14.69 M |
| NTB | Bank of Butterfield Ltd | 23.8713 | 2.17 B | 0.1564 | 0.66 | 605.23 K | 14.45 M |
| IBP | Installed Building Products | 32.4604 | 5.85 B | 0.2011 | 0.62 | 402.74 K | 13.07 M |
| LTC | Ltc Properties | 28.3822 | 2.52 B | 0.3252 | 1.16 | 458 K | 13 M |
| NGL-PC | NGL Energy Partners LP | 8.584 | 1.79 B | 0.2811 | 3.39 | 1.51 M | 12.93 M |
| IAG | Iamgold Corp | 3.29 | 10.71 B | 0.09 | 2.81 | 3.79 M | 12.46 M |
| CDE | Coeur Mining Inc | 4.12 | 15.81 B | 0.15 | 3.78 | 3 M | 12.35 M |
| KNTK | Kinetik Holdings Inc | 51.9542 | 0.5964 | 1.16 | 231.04 K | 12 M | |
| AG | First Majestic Silver | 5.0689 | 7.48 B | 0.2268 | 4.68 | 2.3 M | 11.67 M |
| CWT | California Water Service Group Holding | 39.9087 | 3.21 B | 0.5389 | 1.37 | 288.1 K | 11.5 M |
| NGL | Ngl Energy Partners LP | 7.6086 | 2.03 B | 0.249 | 3.38 | 1.51 M | 11.46 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 98.1464 | 7.6 B | 0.827 | 0.85 | 115 K | 11.29 M |
| FBP | First Bancorp | 7.002 | 3.92 B | 0.0483 | 0.69 | 1.37 M | 9.57 M |
| MGY | Magnolia Oil & Gas Corp | 10.8243 | 6.5 B | 0.2355 | 2.22 | 854.1 K | 9.25 M |
| KRO | Kronos Worldwide Inc | 7.6525 | 858.63 M | 0.0472 | 0.62 | 1.18 M | 9 M |
| AGI | Alamos Gold Inc | 3.3898 | 13.32 B | 0.2165 | 6.82 | 2.49 M | 8.45 M |
| WES | Western Midstream Partners LP | 15.0999 | 16.47 B | 0.0759 | 0.51 | 552.86 K | 8.35 M |
| EC | Ecopetrol S.A. ADR | 8.1838 | 31.97 B | 0.0877 | 1.08 | 979 K | 8.01 M |
| PHYS | Sprott Physical Gold Trust | 10.10 | 0.08 | 0.8 | 776.1 K | 7.84 M | |
| USPH | U.S. Physical Therapy | 100.0258 | 1.48 B | 0.8871 | 0.89 | 77.6 K | 7.76 M |
| RWT | Redwood Trust | 8.1207 | 363.47 M | 0.049 | 0.61 | 927.5 K | 7.53 M |
| AB | Alliancebernstein Holding LP | 14.8955 | 3.13 B | 0.3014 | 2.07 | 497.6 K | 7.41 M |
| MDU | Mdu Res Group Inc | 7.9135 | 3.92 B | 0.0578 | 0.74 | 923.72 K | 7.31 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 48.0632 | 1.49 B | 0.9785 | 2.08 | 149.73 K | 7.2 M |
| DMC | Del Monte Corporation | 32.19 | 1.29 B | 0.22 | 0.69 | 214.21 K | 6.9 M |
| TLYS | Tilly's Inc | 8.2711 | 128.47 M | 0.1731 | 2.14 | 797.69 K | 6.6 M |
| MHO | M/I Homes | 23.75 | 3.33 B | 0.41 | 1.76 | 275.54 K | 6.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 30.9043 | 0.5903 | 1.95 | 6.06 M | 187.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1845 | 0.3122 | 2.63 | 15.14 M | 184.48 M | |
| WEED | Canopy Growth Corp | 417.50 | 14.00 | 3.47 | 381.53 K | 159.29 M | |
| CRON | Cronos Group Inc | 17.06 | 3.08 | 22.03 | 8.8 M | 150.12 M | |
| ACB | Aurora Cannabis Inc | 912.00 | 65.9999 | 7.8 | 157.86 K | 143.97 M | |
| ABX | Barrick Mining Corp | 15.223 | 0.2924 | 1.96 | 4.24 M | 64.62 M | |
| AEM | Agnico Eagle Mines Ltd | 45.4052 | 1.5724 | 3.59 | 1.31 M | 59.53 M | |
| FNV | Franco-Nevada Corp | 89.548 | 1.8361 | 2.09 | 541.6 K | 48.5 M | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.75 | 3.21 | 483.58 K | 27.2 M | |
| BBD-A | Bombardier Inc | 57.50 | 2.00 | 3.6 | 392.2 K | 22.55 M | |
| WPM | Wheaton Precious Metals Corp | 20.0508 | 0.2827 | 1.43 | 1.02 M | 20.52 M | |
| ALA | AltaGas Ltd | 10.2588 | 0.3196 | 3.22 | 1.98 M | 20.27 M | |
| LB | Laurentian Bank | 25.729 | 0.4541 | 1.8 | 631.6 K | 16.25 M | |
| FTT | Finning Intl | 20.2385 | 0.1539 | 0.77 | 681.81 K | 13.8 M | |
| ONEX | Onex Corp | 75.6676 | 0.5109 | 0.68 | 170.72 K | 12.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.6815 | 0.1539 | 0.99 | 732.88 K | 11.49 M | |
| AQN | Algonquin Power and Utilities Corp | 9.5978 | 0.1394 | 1.47 | 959.88 K | 9.21 M | |
| CPX | Capital Power Corp | 18.7123 | 0.5652 | 3.11 | 460.72 K | 8.62 M | |
| ELD | Eldorado Gold | 4.1431 | 0.3494 | 9.21 | 2.04 M | 8.44 M | |
| CCA | Cogeco Communications Inc | 49.5998 | 1.6059 | 3.35 | 163.18 K | 8.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.50 | 1.56 | 12.06 | 549.2 K | 7.96 M | |
| PXT | Parex Resources Inc | 11.6245 | 0.4174 | 3.72 | 622.9 K | 7.24 M | |
| CGX | Cineplex Inc | 23.9603 | 0.2487 | 1.05 | 294.38 K | 7.05 M | |
| EFN | Element Fleet Management Corp | 6.1298 | 0.0431 | 0.71 | 1.15 M | 7.02 M | |
| PAAS | Pan American Silver Corp | 16.2846 | 0.4774 | 3.02 | 407.69 K | 6.64 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.4879 | 4.33 | 531.88 K | 6.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.7119 | 0.2562 | 2.06 | 422.37 K | 5.37 M | |
| OGC | Oceanagold Corp | 11.244 | 0.1156 | 1.04 | 449.53 K | 5.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4888 | 0.4646 | 1.72 | 166.4 K | 4.57 M | |
| GEI | Gibson Energy Inc | 11.8986 | 0.1276 | 1.08 | 366.02 K | 4.36 M | |
| AGI | Alamos Gold Inc Cls A | 4.5111 | 0.2543 | 5.97 | 936.97 K | 4.23 M | |
| EDV | Endeavour Mining Corp | 14.171 | 0.4513 | 3.29 | 296.3 K | 4.2 M | |
| WDO | Wesdome Gold Mines Ltd | 3.99 | 0.35 | 9.62 | 1.02 M | 4.05 M | |
| IMG | Iamgold Corp | 4.39 | 0.13 | 3.05 | 904.75 K | 3.97 M | |
| KEL | Kelt Exploration Ltd | 4.21 | 0.06 | 1.45 | 910.9 K | 3.83 M | |
| OR | Osisko Gold Royalties Ltd | 9.5064 | 0.5141 | 5.72 | 395.97 K | 3.76 M | |
| FVI | Fortuna Mines Inc | 4.39 | 0.11 | 2.57 | 812 K | 3.56 M | |
| AG | First Majestic Silver Corp | 6.7492 | 0.2763 | 4.27 | 524.51 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 14.0401 | 0.249 | 1.81 | 246.1 K | 3.46 M | |
| NG | Novagold Res Inc | 5.22 | 0.18 | 3.57 | 598.9 K | 3.13 M | |
| WILD | Wildbrain Ltd | 3.57 | 0.07 | 2 | 785.1 K | 2.8 M | |
| AFN | Ag Growth International Inc | 42.4178 | 0.6104 | 1.46 | 65.6 K | 2.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7181 | 0.0465 | 0.7 | 373.21 K | 2.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 1889.472 | 49.0283 | 2.66 | 1.21 K | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 3.7789 | 0.098 | 2.66 | 604.9 K | 2.29 M | |
| FRU | Freehold Royalties Ltd | 5.1863 | 0.0589 | 1.15 | 436.96 K | 2.27 M | |
| EQX | Equinox Gold Corp | 4.6457 | 0.1998 | 4.49 | 427.23 K | 1.98 M | |
| EFX | Enerflex Ltd | 14.131 | 0.0972 | 0.69 | 130.5 K | 1.84 M | |
| GTE | Gran Tierra Energy Inc | 33.70 | 0.40 | 1.2 | 54.46 K | 1.84 M | |
| GSY | Goeasy Ltd | 27.9422 | 0.4119 | 1.5 | 55.87 K | 1.56 M | |
| EFR | Energy Fuels Inc | 4.53 | 0.21 | 4.86 | 343.8 K | 1.56 M | |
| CGO | Cogeco Inc Sv | 45.0589 | 0.5368 | 1.21 | 33.62 K | 1.51 M | |
| AOV | Amotiv Limited | 8.45 | 0.06 | 0.72 | 147.63 K | 1.25 M | |
| GUD | Knight Therapeutics Inc | 8.45 | 0.06 | 0.72 | 147.6 K | 1.25 M | |
| BN-PR | Brookfield Corporation | 11.4347 | 0.0693 | 0.61 | 107.72 K | 1.23 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3158 | 0.3714 | 2.87 | 85.8 K | 1.14 M | |
| FEC | Frontera Energy Corp | 10.7027 | 0.2886 | 2.77 | 98.1 K | 1.05 M | |
| SGY | Surge Energy Inc | 9.0628 | 0.0588 | 0.65 | 113.02 K | 1.02 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.2905 | 0.0767 | 0.68 | 84.6 K | 955.18 K | |
| SEA | Seabridge Gold Inc | 12.1853 | 0.299 | 2.52 | 71.2 K | 867.59 K | |
| BN-PFA | Brookfield Corporation | 12.5379 | 0.0735 | 0.59 | 54.25 K | 680.16 K | |
| ALS | Altius Minerals Corp | 11.5165 | 0.1519 | 1.34 | 53.77 K | 619.23 K | |
| BN-PZ | Brookfield Corporation | 12.4636 | 0.1115 | 0.9 | 49.48 K | 616.65 K | |
| CMG | Computer Modelling Group Ltd | 4.8669 | 0.1334 | 2.82 | 123.8 K | 602.52 K | |
| WJX | Wajax Corp | 11.1039 | 0.0967 | 0.88 | 51.41 K | 570.83 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.14 | 2.67 | 102.72 K | 553.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2752 | 0.0873 | 0.66 | 41.37 K | 549.25 K | |
| ERO | Ero Copper Corp | 10.10 | 0.24 | 2.43 | 45.1 K | 455.51 K | |
| ET | Evertz Technologies Ltd | 5.7437 | 0.0804 | 1.42 | 73 K | 419.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.368 | 0.1377 | 1.35 | 40.42 K | 419.05 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8815 | 0.1091 | 1.89 | 69.72 K | 410.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7773 | 0.2687 | 1.99 | 28.16 K | 387.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.6886 | 0.1646 | 0.84 | 19.12 K | 376.39 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6766 | 0.0527 | 0.94 | 63.61 K | 361.11 K | |
| PIF | Polaris Infrastructure Inc | 6.3907 | 0.1481 | 2.37 | 54.6 K | 348.93 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5613 | 0.036 | 0.65 | 56.6 K | 314.77 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9043 | 0.1434 | 1.12 | 23.73 K | 306.22 K | |
| USA | Americas Silver Corp | 4.65 | 0.275 | 6.29 | 65.28 K | 303.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8945 | 0.0659 | 0.51 | 22.3 K | 287.55 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.4213 | 0.0321 | 0.5 | 39.56 K | 254.05 K | |
| MKP | Mcan Mortgage Corp | 6.9354 | 0.1567 | 2.31 | 36.61 K | 253.9 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.088 | 0.1229 | 0.95 | 19.33 K | 253.02 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.9637 | 0.2089 | 1.78 | 20.25 K | 242.21 K | |
| ADN | Acadian Timber Corp | 8.7934 | 0.0477 | 0.55 | 26.24 K | 230.7 K | |
| IFC-PG | Intact Financial Corp | 13.242 | 0.1576 | 1.2 | 16.45 K | 217.82 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2647 | 0.3667 | 2.64 | 14.39 K | 205.3 K | |
| HLF | High Liner | 5.2727 | 0.0463 | 0.89 | 37.5 K | 197.73 K | |
| FTS-PM | Fortis Inc Pref M | 12.574 | 0.321 | 2.62 | 15.5 K | 194.92 K | |
| EMA-PH | Emera Inc | 15.8464 | 0.326 | 2.1 | 11.4 K | 180.63 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8977 | 0.258 | 2.22 | 15.1 K | 179.66 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4103 | 0.0621 | 0.5 | 14.07 K | 174.67 K | |
| ALYA | Alithya Group | 5.10 | 0.12 | 2.41 | 32.8 K | 167.28 K | |
| SGR-UN | Slate Grocery REIT | 6.0567 | 0.0511 | 0.85 | 24.8 K | 150.21 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1596 | 0.1989 | 1.81 | 12.9 K | 143.96 K | |
| IPCO | International Petroleum Corp | 4.87 | 0.23 | 4.96 | 24.9 K | 121.26 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4565 | 0.0633 | 0.56 | 10.51 K | 120.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3439 | 0.1777 | 1.59 | 10.49 K | 119.01 K | |
| FTS-PH | Fortis Inc Pref H | 11.2445 | 0.1269 | 1.14 | 9.5 K | 106.8 K | |
| SHLE | Source Energy Services Ltd | 15.84 | 0.48 | 3.13 | 6.72 K | 106.52 K | |
| SYZ | Sylogist Ltd | 10.5602 | 0.1242 | 1.19 | 10 K | 105.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSBYP | PS Business Parks Inc. | 16.3138 | 0.1338 | 0.83 | 104.8 K | 1.71 M | |
| WDBG | Woodbrook Group Holdings Inc | 175.6757 | 42 | 2.8829 | 1.67 | 6.54 K | 1.15 M |
| PSBXP | PS Business Parks Inc. | 16.5041 | 0.0866 | 0.53 | 62.9 K | 1.04 M | |
| HMLPF | HMLPF | 25.0499 | 0.2799 | 1.13 | 38.71 K | 969.71 K | |
| YVRLF | Liquid Media Group Ltd. | 11.96 | 482 | 0.36 | 3.1 | 56.7 K | 678.19 K |
| SGMD | Sugarmade Inc | 21.26 | 6.6 K | 1.76 | 9.03 | 8.57 K | 182.22 K |
| NTPIF | Nam Tai Property Inc. | 8.93 | 268.43 M | 0.06 | 0.68 | 18.16 K | 162.12 K |
| CRXPF | Vert Infrastructure Ltd | 3.716 | 0.2768 | 8.05 | 23.48 K | 87.26 K | |
| ZRFY | Zerify Inc | 8.175 | 497.56 K | 0.40 | 5.14 | 5.73 K | 46.84 K |
| CLABF | Core One Labs Inc | 26.4959 | 1.0032 | 3.94 | 1.14 K | 30.31 K | |
| LUGDF | Lundin Gold Inc | 3.5574 | 16.83 B | 0.1069 | 3.1 | 5.8 K | 20.63 K |
| TRLFF | True Leaf Brands Inc | 3.1275 | 0.2385 | 8.26 | 6.03 K | 18.85 K | |
| AFOM | All For One Media Corp | 195.2136 | 324 | 26.8276 | 15.93 | 55 | 10.74 K |
| SIRC | Solar Integrated Roofing Corporation | 17.25 | 1.65 | 10.58 | 603 | 10.4 K | |
| CBDL | CBD Life Sciences Inc | 66.0001 | 1.22 M | 3.00 | 4.76 | 40 | 2.64 K |
| HCANF | Halo Collective Inc | 2522.00 | 15.08 K | 122.00 | 5.08 | 1 | 2.52 K |
| BNVIF | Binovi Technologies Corp | 10.00 | 13.31 K | 0.34 | 3.52 | 102 | 1.02 K |
| DNAX | DNA Brands Inc | 7.00 | 339.48 K | 1.00 | 16.67 | 138 | 966 |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 0.50 | 16.67 | 22 | 77 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 25.20 | 0.60 | 2.44 | 143.76 K | 3.62 M | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 3.00 | 4.8 | 45.43 K | 2.98 M | |
| MPH | Medicure Inc | 6.15 | 0.15 | 2.5 | 173.01 K | 1.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2436 | 0.0391 | 1.22 | 147.2 K | 477.46 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | 0.35 | 9.33 | 79.36 K | 325.38 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.60 | 18.18 | 44 K | 171.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.3567 | 0.1122 | 3.46 | 41.85 K | 140.48 K | |
| ITR | Integra Resources Corp | 4.3125 | 0.4375 | 11.29 | 13.3 K | 57.34 K | |
| NPR | North Peak Resources Ltd | 3.06 | 0.12 | 4.08 | 16.6 K | 50.8 K | |
| QST | Questor Technology Inc | 3.55 | 0.06 | 1.72 | 12.5 K | 44.37 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 2.2556 | 30 | 4.52 K | 44.16 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.85 | 33.33 | 8.83 K | 30.02 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.76 K | 14.06 K | |
| RX | BioSyent Inc | 7.2414 | 0.1686 | 2.38 | 1.6 K | 11.59 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 1.61 K | 8.68 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 2.13 K | 8.09 K | |
| AVG | Avidian Gold Corp | 6.75 | 0.075 | 1.12 | 1.03 K | 6.97 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 357 | 3.78 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.25 | 8.2 | 750 | 2.47 K | |
| GIP | Green Impact Partners Inc | 5.00 | 2.50 | 100 | 42 | 210 |