Gainers for 20 December 2018 from 00:00:00 until 23:59:59

Gainers for 20 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.88 2.81 B 0.18 4.86 2.41 M 9.34 M
GSAT Globalstar 6.45 10.92 B 0.75 13.16 749.69 K 4.84 M
PRK Park National Corp 62.0177 3.2 B 0.8006 1.31 49.1 K 3.05 M
EVI Evi Industries Inc 39.252 270.19 M 2.5752 7.02 76 K 2.98 M
SEB Seaboard Corporation 3659.7466 3.38 B 69.1504 1.93 600 2.2 M
GORO Gold Resource Corp 3.4345 532.43 M 0.1989 6.15 571.07 K 1.96 M
YCBD Cbdmd Inc 1119.5989 5.59 M 32.40 2.98 782 875.53 K
MTNB Matinas Biopharma Hl 34.485 1.17 M 4.06 13.34 23.43 K 807.88 K
BHB Bar Harbor Bankshares 16.7824 687.57 M 0.106 0.64 34.6 K 580.67 K
TPHS Trinity Pl Hlds Inc 4.9294 1.93 M 0.4282 9.51 105.05 K 517.85 K
USAS Americas Silver Corp 3.35 1.04 B 0.25 8.06 85.72 K 287.16 K
EQX Equinox Gold Corp 3.7125 13.45 B 0.1159 3.22 44.22 K 164.15 K
ACU Acme United Corp 13.0257 262.16 M 0.6947 5.63 11.8 K 153.7 K
REED Reed's, Inc. 654.00 11.98 M 6.00 0.93 167 109.22 K
LODE Comstock Mining Inc 7.24 148.31 M 0.14 1.97 8.54 K 61.79 K
APT Alpha Pro Tech 3.73 55.32 M 0.04 1.08 16.19 K 60.4 K
XTNT Xtant Medical Holdings Inc 3.45 40.6 M 0.10 2.99 17.39 K 60 K
TOON Kartoon Studios Inc 21.30 31.1 M 0.50 2.4 2.75 K 58.57 K
AIRI Air Industries Group Inc 8.601 13.6 M 0.101 1.19 6.15 K 52.87 K
IOR Income Opportunity Realty Trust 12.0094 75.31 M 0.6094 5.35 3.51 K 42.19 K
INFU Infusystems Holdings 3.53 272.67 M 0.03 0.86 9.7 K 34.24 K
ELLO Ellomay Capital Ltd 8.20 240.03 M 0.70 9.33 4.08 K 33.5 K
CVR Chicago Rivet & Machine Company 26.856 10.15 M 0.7024 2.69 600 16.11 K
AMBO Ambow Education Holding Ltd ADR 57.20 4.23 M 3.30 6.12 149 8.52 K
CIX Compx International Inc 9.0905 476.9 M 0.3002 3.42 594 5.4 K
CCEL Cryo-Cell Intl Inc 6.2162 39.43 M 0.1685 2.79 800 4.97 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.5318 0.5757 4.13 301 4.37 K
GRF Eagle Capital Growth Fund 4.9387 39.68 M 0.1252 2.6 600 2.96 K
ITP IT Tech Packaging Inc 6.793 1.96 M 0.20 3.03 435 2.95 K
MI Nft Limited Class A Ordinary Share 31.85 25.63 M 1.85 6.17 46 1.47 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.0819 0.1552 1.11 100 1.41 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4130.6724 1.48 T 389.1204 10.4 7.46 B 30.82 T
ETH-USD Ethereum 116.1035 14.734 14.53 2.58 B 299.99 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 6.72 0.21 3.23 13.89 K 93.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 102.50 1.65 1.64 16.55 K 1.7 M
FC Feeder Cattle 145.45 1.175 0.81 4.04 K 587.47 K
GC Gold 1263.60 11.50 0.92 49 61.92 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 753.00 4.00 0.53 3 2.26 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.1481 0.213 1.19 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTIA Xti Aerospace Inc 410.00 34.27 M 111.00 37.12 9.69 M 3.97 B
NXPI Nxp Semiconductors 63.9791 62.58 B 0.5691 0.9 5.99 M 383.09 M
VRTX Vertex Pharmaceutic 161.30 138.71 B 2.64 1.66 2.21 M 357.01 M
TLRY Tilray Inc 783.00 431.54 M 73.00 10.28 431.13 K 337.57 M
XEL XCEL Energy Inc 40.9561 51.14 B 0.3588 0.88 7.29 M 298.73 M
TEAM Atlassian 82.25 38.9 B 1.19 1.47 2.98 M 245.14 M
AEP American Electric Power Company 60.1599 68.9 B 0.589 0.99 3.49 M 209.95 M
IDXX Idexx Laboratories 185.04 53.26 B 1.14 0.62 1.1 M 204.09 M
MRVL Marvell Technology Inc 14.2477 127.05 B 0.0864 0.61 12.85 M 183.07 M
FITB Fifth Third Bancorp 17.2199 47.93 B 0.1793 1.05 10.04 M 172.82 M
NTES Netease Inc ADR 40.6235 82.89 B 0.4221 1.05 3.93 M 159.59 M
STX Seagate Technology 27.9689 105.83 B 0.3058 1.11 5.71 M 159.59 M
HBAN Huntington Bcshs 8.3118 31.18 B 0.0646 0.78 18.95 M 157.55 M
UPBD Upbound Group Inc. 15.47 1.41 B 0.71 4.81 10.05 M 155.41 M
VOD Vodafone Grp Plc ADR 12.4425 36.1 B 0.1244 1.01 11.93 M 148.41 M
PCAR Paccar Inc 28.4972 53.69 B 0.2725 0.97 4.05 M 115.44 M
KDP Keurig Dr Pepper Inc 21.1184 49.85 B 0.2083 1 5.32 M 112.36 M
LGND Ligand Pharm 84.8097 6.12 B 1.9713 2.38 1.32 M 111.56 M
BILI Bilibili Inc ADR 14.63 6.06 B 0.08 0.55 7.51 M 109.94 M
JBHT J B Hunt Transport 86.4138 20.28 B 0.5048 0.59 1.09 M 94.11 M
IPGP Ipg Photonics Corp 114.38 2.78 B 1.59 1.41 782.44 K 89.5 M
KYNB Kyntra Bio, Inc. 1060.75 15.1 M 42.00 4.12 82.71 K 87.74 M
RGLD Royal Gold Inc 75.3031 22.46 B 4.7862 6.79 798.5 K 60.13 M
LAMR Lamar Advertis A 47.8039 15.84 B 0.5775 1.22 1.21 M 57.74 M
AGEN Agenus Inc 48.6727 322.91 M 9.2242 23.38 1.14 M 55.29 M
BLKB Blackbaud Inc 61.2296 2.43 B 1.4689 2.46 721.45 K 44.17 M
CACC Credit Acceptance 371.59 5.37 B 4.89 1.33 116 K 43.11 M
VC Visteon Corp 60.2981 1.87 B 1.6947 2.89 636.6 K 38.39 M
BPOP Popular Inc 37.6489 9.83 B 0.315 0.84 941.9 K 35.46 M
ENTG Entegris Inc 24.6027 19.56 B 0.3098 1.28 1.36 M 33.47 M
PAAS Pan Amer Silver Corp 12.7689 16.98 B 0.5501 4.5 2.43 M 31.06 M
NXH Neighborhood Intelligence, Inc. Common Stock 12.3571 182.52 M 0.455 3.82 2.5 M 30.88 M
OZK Bank Ozk 16.6254 5.49 B 0.3458 2.12 1.73 M 28.69 M
MGPI MGP Ingredients Inc 52.8055 366.74 M 0.5891 1.13 498.44 K 26.32 M
VRRM Verra Mobility Corp 10.12 332.9 M 0.19 1.91 2.34 M 23.7 M
PNFP Pinnacle Finl Ptnrs 42.0768 15.21 B 0.3132 0.75 553.91 K 23.31 M
FFIN First Finl Bkshs Inc 24.2119 4.36 B 0.3016 1.26 962.2 K 23.3 M
DORM Dorman Products Inc 83.91 4.03 B 1.19 1.44 269.68 K 22.63 M
UPWK Upwork Inc 20.67 1.26 B 0.63 3.14 1.02 M 21.18 M
MZTI MZTI 162.768 2.86 B 2.1743 1.35 129.6 K 21.09 M
PPC Pilgrim's Pride 13.5797 6.79 B 0.1441 1.07 1.48 M 20.06 M
VLY Valley National Bancorp 6.4619 7.74 B 0.0435 0.68 2.98 M 19.28 M
FULT Fulton Financial Cor 11.0461 4.5 B 0.0734 0.67 1.72 M 18.98 M
AETR Aetherion Technologies Inc. 13.70 34.76 M 0.40 3.01 1.35 M 18.44 M
QNST Quinstreet Inc 15.93 1.18 B 0.32 2.05 1.15 M 18.32 M
SKYW Skywest Inc 42.9524 3.02 B 0.2363 0.55 425.31 K 18.27 M
CG The Carlyle Group 12.3055 14.15 B 0.5229 4.44 1.48 M 18.25 M
SNBR Sleep Number Corp 32.73 2.88 M 0.44 1.36 551.16 K 18.04 M
UBSI United Bkshs Inc 22.4005 6.57 B 0.3552 1.61 771.7 K 17.29 M
EHTH Ehealth Inc 36.79 15.05 M 2.27 6.58 447.69 K 16.47 M
LGIH LGI Homes Inc 44.38 1.06 B 1.14 2.64 353.72 K 15.7 M
AAOI Applied Optoelect 15.22 4.26 B 0.31 2.08 932.24 K 14.19 M
SSRM Ssr Mining Inc 11.2287 5.66 B 0.2667 2.43 1.19 M 13.36 M
NTLA Intellia Thera CS 13.72 1.59 B 0.27 2.01 965.37 K 13.24 M
HOPE Hope Bancorp Inc 8.3486 1.68 B 0.0564 0.68 1.58 M 13.19 M
AIFU Fanhua Inc. 368.7064 391.16 M 3.1613 0.86 35.33 K 13.02 M
VIRT Virtu Financial Cm A 18.026 11.67 B 0.1578 0.88 689.46 K 12.43 M
BANR Banner Corp 41.224 2.55 B 0.461 1.13 268.71 K 11.08 M
HTO H2O America 46.556 3.04 B 0.5474 1.19 236.4 K 11.01 M
JRVR James River Gp HD 32.0488 179.91 M 0.251 0.79 341.42 K 10.94 M
NMRK Newmark Group Inc Cl A 7.6877 2.91 B 0.0898 1.18 1.42 M 10.94 M
INDB Independent Bk Corp 56.4122 3.94 B 1.6331 2.98 192.9 K 10.88 M
WAFD Washington Federal 20.1669 2.18 B 0.1908 0.96 534.64 K 10.78 M
SLDB Solid Biosciences Inc 344.70 735.51 M 9.90 2.96 31.05 K 10.7 M
SFNC Simmons First Natl 17.99 3.37 B 0.0922 0.52 579.6 K 10.43 M
SSB South State Cp 49.466 10.07 B 0.4333 0.88 208.4 K 10.31 M
ADEA Adeia Inc 5.8106 1.71 B 0.1866 3.32 1.7 M 9.85 M
GMAB Genmab A/S ADR 16.34 32.98 B 0.315 1.97 557.6 K 9.11 M
LASR Nlight Inc 16.92 2.19 B 0.17 1.01 530.21 K 8.97 M
ICHR Ichor Holdings Ltd 15.83 1.16 B 0.09 0.57 554.83 K 8.78 M
PLAB Photronics Inc 9.44 1.61 B 0.09 0.96 898.41 K 8.48 M
IPAR Inter Parfums Inc 54.2686 4.34 B 0.8466 1.58 154.89 K 8.41 M
TRUP Trupanion Inc 23.75 1.6 B 0.43 1.84 351.64 K 8.35 M
HAPN Happen, Inc. Common Stock 13.60 1.84 B 0.35 2.64 603.92 K 8.21 M
IBOC Intl Bancshares 27.2996 4.2 B 0.2768 1.02 300.55 K 8.2 M
CRMT America's Car-Mart 71.76 12.01 M 1.01 1.43 111.81 K 8.02 M
WABC Westamerica Bancorp 41.8299 1.38 B 0.2444 0.59 182.81 K 7.65 M
EFSC Enterprises Finl Svc 32.614 2.21 B 0.1897 0.59 228.87 K 7.46 M
ROCK Gibraltar Ind Inc 34.07 963.12 M 0.51 1.52 208.79 K 7.11 M
TTMI TTM Technologies 9.47 7.01 B 0.08 0.85 718.58 K 6.8 M
RUSHA Rush Entpr Cl A 13.1503 5.16 B 0.1161 0.89 496.83 K 6.53 M
KRNY Kearny Financial 8.8567 569.19 M 0.1442 1.66 717.72 K 6.36 M
AAON Aaon Inc 21.7281 4.72 B 0.141 0.65 288.87 K 6.28 M
IOSP Innospec Inc 55.711 1.93 B 0.2811 0.51 111.77 K 6.23 M
AUPH Aurinia Pharm Ord 5.76 2.21 B 0.07 1.23 1.08 M 6.2 M
ATRO Astronics Cp 31.50 2.35 B 0.20 0.64 191.8 K 6.04 M
STBA S&T Bancorp Inc 27.8418 1.79 B 0.1902 0.69 215.36 K 6 M
TFSL Tfs Financial Corp 9.1116 4.58 B 0.082 0.91 589.64 K 5.37 M
HLNE Hamilton Lane Inc Cl A 30.0422 6.05 B 0.5521 1.87 172 K 5.17 M
AMKR Amkor Technology 5.7931 8.13 B 0.0465 0.81 864.2 K 5.01 M
GSAT Globalstar, Inc. Common Stock 6.45 0.75 13.16 749.69 K 4.84 M
OMAB Grupo Aeroportuario ADR 25.2311 5.29 B 1.3193 5.52 163.25 K 4.12 M
BATRK Liberty Braves CS C 24.78 3.26 B 0.28 1.14 165.4 K 4.1 M
MITK Mitek Systems Inc 9.99 777.91 M 0.17 1.73 409.86 K 4.09 M
OTTR Otter Tail Corp 40.9254 3.29 B 0.6086 1.51 100.03 K 4.09 M
SBSI Southside Bancshares 22.9137 1.01 B 0.495 2.21 175.3 K 4.02 M
SOWG Sow Good Inc 9.21 45.43 M 2.91 46.19 434.98 K 4.01 M
LOB Live Oak Bancsh 13.5549 1.57 B 0.1651 1.23 293 K 3.97 M
CHCO City Holding Company 55.154 1.99 B 0.9454 1.74 71.8 K 3.96 M
ASPS Altisource Portfolio 174.56 66.88 M 2.08 1.21 22.33 K 3.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 104.8146 664.95 B 0.5393 0.52 16.61 M 1.74 B
WFC Wells Fargo & Company 37.5239 251.98 B 0.3016 0.81 43.97 M 1.65 B
ABBV Abbvie Inc 61.983 514.92 B 1.3432 2.22 9.45 M 585.94 M
CE Celanese Corp 77.4596 5.1 B 3.4403 4.65 7.41 M 574.06 M
D Dominion Resources 54.3832 60.34 B 0.516 0.96 8.03 M 436.59 M
DUK Duke Energy Corp 65.9629 99.63 B 0.681 1.04 4.62 M 304.9 M
GIS General Mills 30.0912 18.99 B 0.4004 1.35 10.02 M 301.65 M
NEM Newmont Mining Corp 27.424 125.65 B 1.6089 6.23 10.69 M 293.27 M
FCX Freeport-Mcmoran Inc 9.3539 85.33 B 0.0548 0.59 23.59 M 220.65 M
APTV Aptiv Plc 61.5465 7.98 B 0.3553 0.58 3.46 M 213 M
VALE Vale S.A. ADR 6.9693 49.32 B 0.1131 1.65 29.15 M 203.19 M
PPG PPG Industries 83.8599 27.03 B 0.5529 0.66 2.33 M 195.18 M
RF Regions Financial Corp 9.6071 24.06 B 0.0521 0.55 20.24 M 194.47 M
STT State Street Corp 47.5819 45.05 B 0.4097 0.87 4.07 M 193.55 M
GSK Glaxosmithkline Plc ADR 27.3213 100.88 B 0.3605 1.34 6.73 M 183.92 M
ED Consolidated Edison Company of New York 62.2168 43.85 B 0.4855 0.79 2.86 M 177.83 M
FITB Fifth Third Bancorp 17.0986 0.1781 1.05 10.04 M 171.6 M
PPL PPL Corp 21.089 26.94 B 0.3453 1.66 7.93 M 167.2 M
ETR Entergy Corp 33.6177 52.82 B 0.1925 0.58 4.78 M 160.84 M
TSN Tyson Foods 43.2481 21 B 0.5432 1.27 3.52 M 152.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1529 81.45 B 0.0876 2.15 34.17 M 141.9 M
DTE Dte Energy Company 76.5879 28.11 B 0.4881 0.64 1.77 M 135.92 M
TOL Toll Brothers Inc 29.7798 14.06 B 0.4041 1.38 4.43 M 131.99 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.1562 67.16 B 0.5882 5.08 10.62 M 129.08 M
HSBC HSBC Holdings Plc ADR 28.3432 297.73 B 0.4427 1.59 4.32 M 122.36 M
RIO Rio Tinto Plc ADR 25.5381 136.19 B 0.2515 0.99 4.52 M 115.47 M
XPO Xpo Logistics Inc 18.2579 20.62 B 0.2765 1.54 6.24 M 113.88 M
WEC Wisconsin Energy Corp 56.9386 38.12 B 0.3412 0.6 1.86 M 105.72 M
BBD Banco Bradesco S.A. ADR 5.1088 28.39 B 0.1401 2.82 20.31 M 103.74 M
AEM Agnico-Eagle Mines Ltd 34.5814 96.85 B 1.8831 5.76 2.85 M 98.53 M
DOC Physicians Realty Trust 16.4839 14.71 B 0.2464 1.52 5.85 M 96.51 M
JBL Jabil Inc. 23.0646 24.62 B 0.2308 1.01 3.98 M 91.76 M
WPM Wheaton Precious Metals 17.7103 61.91 B 0.5222 3.04 4.9 M 86.85 M
BB Blackberry Ltd 7.55 5.13 B 0.20 2.72 10.64 M 80.34 M
BF-B Brown-Forman Corporation 40.3871 14.03 B 0.2553 0.64 1.99 M 80.26 M
NVO Novo Nordisk A/S ADR 41.4648 177.74 B 0.4389 1.07 1.92 M 79.46 M
AMG Affiliated Managers Group 91.5161 9.39 B 1.1177 1.24 822.98 K 75.32 M
BTI British American Tobacco Industries ADR 18.0849 130.83 B 0.1185 0.66 4.16 M 75.16 M
DECK Deckers Outdoor Corp 20.5733 11.57 B 0.1133 0.55 3.56 M 73.2 M
PNW Pinnacle West Capital Corp 65.6268 12.63 B 0.8061 1.24 1.06 M 69.66 M
FNV Franco Nev Corp 66.3416 49.17 B 1.786 2.77 1.05 M 69.49 M
NGG National Grid Transco Plc ADR 32.4871 83.6 B 0.9401 2.98 2.08 M 67.57 M
BVN Compania Mina Buenaventura S.A. ADR 15.0715 7.11 B 0.8578 6.04 4.13 M 62.29 M
OGE Oge Energy Corp 28.95 10.47 B 0.1447 0.5 2.08 M 60.13 M
MPT Medical Properties Trust, Inc. 9.8359 1.08 B 0.0596 0.61 5.92 M 58.25 M
AU Anglogold Ashanti Ltd ADR 10.5149 47.03 B 0.4113 4.07 5.46 M 57.42 M
TECK Teck Resources Ltd 19.218 29.69 B 0.246 1.3 2.67 M 51.33 M
UGI Ugi Corp 41.1648 7.94 B 0.31 0.76 1.22 M 50.28 M
BC Brunswick Corp 39.9439 5 B 0.6534 1.66 1.22 M 48.54 M
STM Stmicroelectronics N.V. ADR 12.5125 37.3 B 0.1688 1.37 3.81 M 47.69 M
IAG Iamgold Corp 3.73 10.71 B 0.35 10.36 10.64 M 39.69 M
VIPS Vipshop Holdings Ltd ADR 4.6922 6.59 B 0.027 0.58 8.3 M 38.95 M
AMN Amn Healthcare Services Inc 53.88 1.4 B 0.60 1.13 684.8 K 36.9 M
WGO Winnebago Industries 20.0154 892.45 M 0.3129 1.59 1.72 M 34.38 M
ABM ABM Industries Inc 26.6514 3.1 B 0.2488 0.94 1.29 M 34.33 M
WTRG Essential Utilities Inc 28.3452 13.02 B 0.1478 0.52 1.17 M 33.16 M
PAAS Pan American Silver Corp. 13.4893 0.5812 4.5 2.43 M 32.81 M
KMPR Kemper Corp 56.1658 1.97 B 0.7123 1.28 564.1 K 31.68 M
AX Axos Financial Inc 25.63 5.26 B 0.22 0.87 1.2 M 30.81 M
SNX Synnex Corp 36.8854 17.45 B 0.3081 0.84 808.22 K 29.81 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.7325 44.24 B 1.4257 2.12 426.2 K 29.29 M
ALV Autoliv Inc 59.3801 8.89 B 0.7488 1.28 490.93 K 29.15 M
MUSA Murphy USA Inc 71.8528 9.45 B 0.5823 0.82 386.32 K 27.76 M
CXW Corecivic Inc 16.4386 2.48 B 0.3849 2.4 1.67 M 27.47 M
VSH Vishay Intertechnology 15.5582 3.57 B 0.2155 1.4 1.75 M 27.15 M
KBH KB Home 18.1286 3.08 B 0.1714 0.95 1.48 M 26.85 M
UNFI United Nat Foods 10.06 2.72 B 0.31 3.18 2.59 M 26.03 M
NGVT Ingevity Corp 80.06 2.07 B 0.81 1.02 318.41 K 25.49 M
AMX America Movil S.A.B. DE C.V. ADR 11.8889 0.1643 1.4 2.1 M 24.91 M
PNFP Pinnacle Financial Partners, Inc. 42.2867 0.3146 0.75 553.91 K 23.42 M
MSA Msa Safety Inc 90.1145 6.55 B 0.9668 1.08 256.7 K 23.13 M
AN Autonation Inc 34.29 5.88 B 0.25 0.73 667.83 K 22.9 M
EVTC Evertec Inc 26.5689 1.99 B 0.2685 1.02 824.1 K 21.9 M
LAD Lithia Motors 67.7163 6.68 B 0.7499 1.12 309.56 K 20.96 M
CBU Community Bank System 44.8937 3.39 B 0.7502 1.7 460.31 K 20.67 M
PAG Penske Automotive Group 33.1565 13.94 B 0.5294 1.62 593 K 19.66 M
DAN Dana Inc 11.6012 2.17 B 0.0932 0.81 1.67 M 19.32 M
AG First Majestic Silver 5.5028 7.48 B 0.3747 7.31 3.5 M 19.28 M
FCN Fti Consulting 61.00 5.33 B 0.41 0.68 315.6 K 19.25 M
CDE Coeur Mining Inc 4.62 15.81 B 0.37 8.71 4.13 M 19.08 M
AGI Alamos Gold Inc 3.2957 13.32 B 0.2072 6.71 5.77 M 19.01 M
LCII Lci Industries 52.3501 2.38 B 2.1561 4.3 362.01 K 18.95 M
FBP First Bancorp 6.6402 3.92 B 0.1769 2.74 2.78 M 18.48 M
SXT Sensient Technologies Corp 47.5567 5.07 B 0.2971 0.63 379.9 K 18.07 M
FHI Federated Investors 18.0569 4.73 B 0.1456 0.81 996.6 K 18 M
REXR Rexford Industrial Realty Inc 24.6873 8.23 B 0.1305 0.53 711.3 K 17.56 M
FN Fabrinet 50.48 11.68 B 0.26 0.52 342.73 K 17.3 M
ACA Arcosa Inc 23.8152 7.32 B 1.3046 5.8 697.52 K 16.61 M
PUK Prudential Public Ltd Company ADR 25.4018 30.28 B 0.1522 0.6 645.72 K 16.4 M
AVA Avista Corp 31.8208 3.37 B 0.1669 0.53 513.76 K 16.35 M
TXNM Txnm Energy Inc 36.4938 6.41 B 0.6158 1.72 443.19 K 16.17 M
NJR Newjersey Resources Corp 37.3903 5.48 B 0.371 1 428.52 K 16.02 M
USNA Usana Health Sciences Inc 115.07 251.84 M 0.86 0.75 135.43 K 15.58 M
FMS Fresenius Medical Care Corp ADR 28.0953 12.15 B 0.1704 0.61 545.2 K 15.32 M
PHYS Sprott Physical Gold Trust 10.10 0.09 0.9 1.41 M 14.2 M
AWR American States Water Company 59.3429 3.57 B 0.8267 1.41 232.26 K 13.78 M
KEP Korea Electric Power Corp ADR 13.3491 14.38 B 0.1785 1.36 935.8 K 12.49 M
VIRT Virtu Financial, Inc. 18.026 0.1578 0.88 689.46 K 12.43 M
NEU Newmarket Corp 336.1646 6.39 B 1.682 0.5 36.6 K 12.3 M
GPRK Geopark Hlds Lmtd 9.3134 1.01 B 0.2992 3.32 1.29 M 11.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 15.1227 0.635 4.38 5.89 M 89.1 M
PD Precision Drilling Corp 48.00 0.40 0.84 1.44 M 68.97 M
AEM Agnico Eagle Mines Ltd 46.6188 2.5211 5.72 1.41 M 65.76 M
FNV Franco-Nevada Corp 89.1659 2.4139 2.78 676.1 K 60.29 M
WPM Wheaton Precious Metals Corp 23.771 0.693 3 2.27 M 53.9 M
TECK-B Teck Resources Limited 25.8971 0.3554 1.39 1.8 M 46.51 M
DOL Dollarama Inc 30.993 0.1562 0.51 1.5 M 46.49 M
BB Blackberry Ltd 10.22 0.29 2.92 4.45 M 45.52 M
K Kinross Gold Corp 3.7894 0.3151 9.07 8.66 M 32.81 M
FFH Fairfax Financial Holdings Ltd 508.8562 13.4205 2.71 56.47 K 28.74 M
FM First Quantum Minerals Ltd 10.2581 0.2069 2.06 2.74 M 28.1 M
BBD-B Bombardier Inc Series B 49.00 2.25 4.81 416.62 K 20.41 M
PXT Parex Resources Inc 10.624 0.1943 1.86 1.72 M 18.28 M
IMG Iamgold Corp 5.02 0.47 10.33 3.29 M 16.5 M
CHR Chorus Aviation Inc 34.6338 0.7556 2.23 438.16 K 15.18 M
CAE Cae Inc 25.304 0.2852 1.14 589.58 K 14.92 M
AGI Alamos Gold Inc Cls A 4.464 0.2731 6.52 2.92 M 13.04 M
FTT Finning Intl 18.9098 0.1053 0.56 675.29 K 12.77 M
ELD Eldorado Gold 4.1431 0.0499 1.22 3.05 M 12.64 M
PAAS Pan American Silver Corp 17.1333 0.7072 4.31 540.95 K 9.27 M
OGC Oceanagold Corp 12.1979 0.0867 0.72 722.57 K 8.81 M
AG First Majestic Silver Corp 7.43 0.4637 6.66 977.84 K 7.27 M
OR Osisko Gold Royalties Ltd 10.1738 0.1443 1.44 691.07 K 7.03 M
LNR Linamar Corp 41.5001 0.2096 0.51 155.1 K 6.44 M
EDV Endeavour Mining Corp 16.6983 0.7549 4.73 371 K 6.2 M
HBM Hudbay Minerals Inc 5.9275 0.0391 0.66 1.02 M 6.05 M
D-UN Dream Office Real Estate Investment Trust 40.0831 0.2627 0.66 142.34 K 5.71 M
BBD-A Bombardier Inc 50.50 1.50 3.06 108.34 K 5.47 M
SSRM Ssr Mining Inc 15.2276 0.3543 2.38 356.6 K 5.43 M
IFP Interfor Corp 12.9121 0.1221 0.95 405.6 K 5.24 M
TXG Torex Gold Resources Inc 12.0481 0.8165 7.27 424.21 K 5.11 M
BDGI Badger Infrastructure Solutions Ltd 27.4625 0.3419 1.26 185.6 K 5.1 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.1393 0.1432 1.19 417.95 K 5.07 M
CWEB Charlotte's Web Holdings Inc 13.61 1.15 9.23 351.1 K 4.78 M
CCA Cogeco Communications Inc 48.4083 0.7771 1.63 97.49 K 4.72 M
FVI Fortuna Mines Inc 4.88 0.45 10.16 839.4 K 4.1 M
VLE Valeura Energy Inc 3.29 0.52 18.77 880.3 K 2.9 M
LIF Labrador Iron Ore Royalty Corp 11.2692 0.1771 1.6 224.28 K 2.53 M
WDO Wesdome Gold Mines Ltd 3.94 0.28 7.65 638.75 K 2.52 M
TCL-A Transcontinental Inc 11.9944 0.1214 1.02 208.68 K 2.5 M
DR Medical Facilities Corp 11.1276 0.0577 0.52 214.93 K 2.39 M
ACQ Autocanada Inc 9.8158 0.1529 1.58 203.74 K 2 M
EQB EQB Inc 26.1253 0.3058 1.18 76.2 K 1.99 M
NG Novagold Res Inc 5.24 0.22 4.38 344.19 K 1.8 M
PSI Pason Systems Inc 13.2365 0.1792 1.37 131.03 K 1.73 M
PHYS Sprott Physical Gold Trust CAD 13.63 0.08 0.59 119.1 K 1.62 M
DPM Dundee Precious Metals Inc 3.0857 0.0701 2.32 508.18 K 1.57 M
JWEL Jamieson Wellness Inc 18.2097 0.3534 1.98 85.2 K 1.55 M
CEF Sprott Physical Gold Silver Trust 16.45 0.32 1.98 84.78 K 1.39 M
EQX Equinox Gold Corp 4.9455 0.1999 4.21 262.29 K 1.3 M
SEA Seabridge Gold Inc 12.7375 0.4065 3.3 87.58 K 1.12 M
CORS Corus Entertainment Holdings Inc. 1759.9923 26.7244 1.54 612 1.08 M
CJR-B Corus Entertainment Inc 3.52 0.0535 1.54 305.8 K 1.08 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.9809 0.0788 0.8 85.4 K 852.37 K
CFW Calfrac Well Services Ltd 108.50 2.50 2.36 7.79 K 845.65 K
ROOT Roots Corp 3.34 0.06 1.83 217.1 K 725.11 K
DRM Dream Unlimited Corp 10.8556 0.0655 0.61 60.9 K 661.11 K
FSZ Fiera Capital Corp 5.5756 0.0305 0.55 104.06 K 580.18 K
MDI Major Drilling Grp 4.48 0.11 2.52 126.65 K 567.41 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.6506 0.2095 1.56 32.23 K 439.93 K
TWM Tidewater Midstream and Infras Ltd 421.9363 6.5416 1.57 937 395.35 K
MRT-UN Morguard Real Estate Investment Trust 6.9708 0.0389 0.56 54.16 K 377.52 K
MUX Mcewen Mining Inc 13.586 0.7299 5.68 27.24 K 370.08 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.1682 0.3668 2.66 23.43 K 331.89 K
BPO-PG Brookfield Office Properties Inc 10.5063 0.169 1.63 30.84 K 324.04 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.0509 0.1556 1.75 34.63 K 313.42 K
USA Americas Silver Corp 4.575 0.40 9.58 63.24 K 289.32 K
MAL Magellan Aero 11.5865 0.3962 3.54 23.04 K 266.96 K
IPCO International Petroleum Corp 4.75 0.14 3.04 51.7 K 245.57 K
BRE Bridgemarq Real Estate Services Inc 6.7581 0.2364 3.62 35.9 K 242.62 K
PBL Pollard Banknote Ltd 18.8277 0.4545 2.47 12.28 K 231.17 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.5388 0.4973 3.54 15.18 K 220.7 K
BPO-PE Brookfield Office Properties Inc Pref E 11.7308 0.128 1.1 18.21 K 213.64 K
AETR Aetherion Technologies Inc. 18.50 0.70 3.93 10.37 K 191.75 K
WPRT Westport Fuel Systems Inc 18.50 0.70 3.93 10.37 K 191.75 K
XAU Goldmoney Inc 8.5206 0.2989 3.64 22.1 K 188.31 K
TOT Total Energy Services Inc 7.9388 0.0922 1.18 23.52 K 186.7 K
EMA-PC Emera Srs C Cum Rr Prf 12.2862 0.0621 0.51 15.19 K 186.62 K
HLF High Liner 5.0874 0.0772 1.54 36.3 K 184.67 K
ENB-PY Enbridge Inc Pref 3 9.5388 0.0565 0.6 15.82 K 150.89 K
Y Yellow Pages Ltd 4.2293 0.2948 7.49 30 K 126.88 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.022 0.1345 1.71 15.64 K 125.45 K
RFA-PI RFA Financial Inc. 13.2359 0.0696 0.53 9.34 K 123.62 K
KPT Kp Tissue Inc 4.5118 0.126 2.87 23.5 K 106.03 K
RVX Resverlogix Corp 3.04 0.03 1 28.25 K 85.89 K
PSLV Sprott Physical Silver Trust CAD 7.19 0.06 0.84 11.7 K 84.12 K
LUG Lundin Gold Inc 4.2038 0.0511 1.23 17.2 K 72.31 K
FRX Fennec Pharmaceuticals Inc 8.25 1.03 14.27 8.7 K 71.78 K
BOS Airboss America J 6.7733 0.1563 2.36 9.7 K 65.71 K
PWF-PA Power Financial Corp Pref A 10.7412 0.0949 0.89 5.79 K 62.23 K
IPO Inplay Oil Corp 3.8861 0.0446 1.16 15.28 K 59.39 K
LB-PH Laurentian Bank of Canada Pref H 11.8118 0.1341 1.15 4.38 K 51.74 K
CF-PC Canaccord Genuity Group Inc Pref C 8.7528 0.0573 0.66 5.29 K 46.27 K
CSW-A Corby Spirit and Wine Limited 12.3344 0.1758 1.45 3.71 K 45.76 K
CTC Canadian Tire Corp Ltd 182.0221 5.3748 3.04 210 38.22 K
POW-PC Power Corporation of Canada Pref C 16.0236 0.1725 1.09 1.8 K 28.84 K
WRG Western Energy Services Corp 49.20 1.20 2.5 541 26.62 K
ORIO ORIO 8.0522 0.7053 9.6 3.27 K 26.31 K
BPO-PX Brookfield Office Properties Inc Pref X 6.6325 0.061 0.93 3.3 K 21.89 K
EMA-PE Emera Inc Pref E 12.6245 0.0852 0.68 1.6 K 20.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 45.00 84.13 K 2.00 4.65 1.03 M 46.35 M
SGMD Sugarmade Inc 23.20 6.6 K 2.30 11 10 K 232.07 K
AJYG AJ1G Inc 447.84 6.47 M 15.84 3.67 482 215.86 K
EWLL eWellness Healthcare Corporation 8.95 0.10 1.13 7.9 K 70.67 K
GTCH GBT Technologies Inc 1650.00 2.44 M 51.25 3.21 40 66 K
SIRC Solar Integrated Roofing Corporation 14.1825 0.5475 4.02 1.46 K 20.64 K
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 1.4 K 11.18 K
AFOM All For One Media Corp 228.32 324 28.54 14.29 45 10.27 K
HCANF Halo Collective Inc 2050.00 15.08 K 50.00 2.5 4 8.2 K
ATLPF Atlas Copco AB 5.78 91.72 B 0.0675 1.18 400 2.31 K
BNVIF Binovi Technologies Corp 10.80 13.31 K 0.06 0.56 130 1.4 K
MSRM Mushrooms Inc. 5.735 804.51 K 1.285 28.88 213 1.22 K
CGSI CGS International Inc 4.00 3.67 K 0.04 1.01 82 328

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 6.50 0.50 8.33 91 K 591.5 K
LTV Leonovus Inc 4.80 0.60 14.29 15.3 K 73.45 K
ITR Integra Resources Corp 4.6875 0.1875 4.17 6.45 K 30.23 K
CTEK CLEANTEK Industries Inc 10.00 1.1765 13.33 1.75 K 17.49 K
LKY Lucky Minerals Inc 11.2782 1.1278 11.11 1.11 K 12.54 K
LUCA Luca Mining Corp. 3.28 0.08 2.5 2.94 K 9.64 K
LXM Lux Metals Corp. 3.50 0.10 2.94 2.62 K 9.19 K
TIG Triumph Gold Corp 5.00 0.50 11.11 940 4.7 K
CGNT Copper Giant Resources Corp. 4.25 0.25 6.25 1 K 4.25 K
IMR iMetal Resources Inc 27.50 2.50 10 77 2.12 K
© 2026 - CastFwd Corp.